33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 76630 |
| 3 | 20250124 | 194800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20250124 | 194700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20250124 | 194600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20250124 | 194500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20250124 | 194400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20250124 | 194300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20250124 | 194200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20250124 | 194100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20250124 | 194000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20250124 | 193900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20250124 | 193800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20250124 | 193700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20250124 | 193600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20250124 | 193500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20250124 | 193400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20250124 | 193300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20250124 | 193200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20250124 | 193100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20250124 | 193000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20250124 | 192900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20250124 | 192800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20250124 | 192700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20250124 | 192600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20250124 | 192500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20250124 | 192400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20250124 | 192300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20250124 | 192200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20250124 | 192100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20250124 | 192000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20250124 | 191900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 76630 |
| 33 | 20250124 | 191800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20250124 | 191700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20250124 | 191600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20250124 | 191500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20250124 | 191400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20250124 | 191300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20250124 | 191200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20250124 | 191100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20250124 | 191000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20250124 | 190900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20250124 | 190800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20250124 | 190700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20250124 | 190600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20250124 | 190500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20250124 | 190400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20250124 | 190300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20250124 | 190200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20250124 | 190100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20250124 | 190000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20250124 | 185900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20250124 | 185800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20250124 | 185700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20250124 | 185600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20250124 | 185500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20250124 | 185400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20250124 | 185300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20250124 | 185200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20250124 | 185100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20250124 | 185000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20250124 | 184900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 76630 |
| 63 | 20250124 | 184800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20250124 | 184700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20250124 | 184600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20250124 | 184500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20250124 | 184400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20250124 | 184300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20250124 | 184200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20250124 | 184100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20250124 | 184000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20250124 | 183900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20250124 | 183800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20250124 | 183700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20250124 | 183600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20250124 | 183500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20250124 | 183400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20250124 | 183300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20250124 | 183200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20250124 | 183100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20250124 | 183000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20250124 | 182900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20250124 | 182800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20250124 | 182700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20250124 | 182600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20250124 | 182500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20250124 | 182400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20250124 | 182300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20250124 | 182200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20250124 | 182100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20250124 | 182000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20250124 | 181900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 76630 |
| 93 | 20250124 | 181800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20250124 | 181700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20250124 | 181600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20250124 | 181500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20250124 | 181400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20250124 | 181300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20250124 | 181200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20250124 | 181100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20250124 | 181000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20250124 | 180900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20250124 | 180800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20250124 | 180700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20250124 | 180600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20250124 | 180500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20250124 | 180400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20250124 | 180300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20250124 | 180200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20250124 | 180100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20250124 | 180000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20250124 | 175900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20250124 | 175800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20250124 | 175700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20250124 | 175600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20250124 | 175500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20250124 | 175400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20250124 | 175300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20250124 | 175200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20250124 | 175100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20250124 | 175000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20250124 | 174900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 76630 |
| 123 | 20250124 | 174800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20250124 | 174700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20250124 | 174600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20250124 | 174500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20250124 | 174400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20250124 | 174300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20250124 | 174200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20250124 | 174100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20250124 | 174000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20250124 | 173900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20250124 | 173800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20250124 | 173700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20250124 | 173600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20250124 | 173500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20250124 | 173400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20250124 | 173300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20250124 | 173200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20250124 | 173100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20250124 | 173000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20250124 | 172900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20250124 | 172800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20250124 | 172700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20250124 | 172600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20250124 | 172500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20250124 | 172400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20250124 | 172300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20250124 | 172200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20250124 | 172100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20250124 | 172000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20250124 | 171900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 76630 |
| 153 | 20250124 | 171800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20250124 | 171700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20250124 | 171600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20250124 | 171500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20250124 | 171400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20250124 | 171300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20250124 | 171200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20250124 | 171100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20250124 | 171000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20250124 | 170900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20250124 | 170800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20250124 | 170700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20250124 | 170600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20250124 | 170500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20250124 | 170400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20250124 | 170300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20250124 | 170200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20250124 | 170100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20250124 | 170000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20250124 | 165900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20250124 | 165800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20250124 | 165700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20250124 | 165600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20250124 | 165500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20250124 | 165400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20250124 | 165300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20250124 | 165200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20250124 | 165100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20250124 | 165000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20250124 | 164900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 76630 |
| 183 | 20250124 | 164800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20250124 | 164700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20250124 | 164600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20250124 | 164500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20250124 | 164400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20250124 | 164300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20250124 | 164200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20250124 | 164100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20250124 | 164000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20250124 | 163900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20250124 | 163800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20250124 | 163700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20250124 | 163600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20250124 | 163500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20250124 | 163400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20250124 | 163300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20250124 | 163200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20250124 | 163100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20250124 | 163000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20250124 | 162900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20250124 | 162800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20250124 | 162700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20250124 | 162600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20250124 | 162500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20250124 | 162400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20250124 | 162300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20250124 | 162200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20250124 | 162100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20250124 | 162000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20250124 | 161900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 76630 |
| 213 | 20250124 | 161800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20250124 | 161700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20250124 | 161600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20250124 | 161500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20250124 | 161400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20250124 | 161300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20250124 | 161200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20250124 | 161100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20250124 | 161000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20250124 | 160900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20250124 | 160800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20250124 | 160700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20250124 | 160600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20250124 | 160500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20250124 | 160400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20250124 | 160300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20250124 | 160200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20250124 | 160100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20250124 | 160000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20250124 | 155900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20250124 | 155800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20250124 | 155700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20250124 | 155600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20250124 | 155500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20250124 | 155400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20250124 | 155300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20250124 | 155200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20250124 | 155100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20250124 | 155000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20250124 | 154900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 76630 |
| 243 | 20250124 | 154800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20250124 | 154700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20250124 | 154600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20250124 | 154500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20250124 | 154400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20250124 | 154300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20250124 | 154200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20250124 | 154100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20250124 | 154000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20250124 | 153900 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20250124 | 153800 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20250124 | 153700 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20250124 | 153600 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20250124 | 153500 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20250124 | 153400 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20250124 | 153300 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20250124 | 153200 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20250124 | 153100 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20250124 | 153000 | 71735339790 | 4300 | 4300 | 4300 | 4300 | 76630 |
| 262 | 20250124 | 152900 | 71405830790 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20250124 | 152800 | 71405830790 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20250124 | 152700 | 71405830790 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20250124 | 152600 | 71405830790 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20250124 | 152500 | 71405830790 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20250124 | 152400 | 71405830790 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20250124 | 152300 | 71405830790 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20250124 | 152200 | 71405830790 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20250124 | 152100 | 71405830790 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20250124 | 152000 | 71405830790 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20250124 | 151900 | 71405830790 | 4295 | 4295 | 4305 | 4280 | 31694 |
| 273 | 20250124 | 151800 | 71269802240 | 4290 | 4285 | 4310 | 4285 | 26220 |
| 274 | 20250124 | 151700 | 71157214765 | 4305 | 4315 | 4315 | 4265 | 61034 |
| 275 | 20250124 | 151600 | 70895542560 | 4320 | 4315 | 4320 | 4310 | 13938 |
| 276 | 20250124 | 151500 | 70835426000 | 4315 | 4325 | 4330 | 4310 | 9667 |
| 277 | 20250124 | 151400 | 70793712985 | 4315 | 4340 | 4345 | 4315 | 10695 |
| 278 | 20250124 | 151300 | 70747480300 | 4340 | 4330 | 4345 | 4315 | 8666 |
| 279 | 20250124 | 151200 | 70709931530 | 4325 | 4325 | 4325 | 4310 | 5300 |
| 280 | 20250124 | 151100 | 70687055250 | 4325 | 4315 | 4340 | 4300 | 39064 |
| 281 | 20250124 | 151000 | 70518792395 | 4305 | 4325 | 4330 | 4300 | 23767 |
| 282 | 20250124 | 150900 | 70416427295 | 4305 | 4315 | 4335 | 4305 | 13234 |
| 283 | 20250124 | 150800 | 70359284860 | 4315 | 4340 | 4340 | 4300 | 19378 |
| 284 | 20250124 | 150700 | 70275691145 | 4340 | 4340 | 4345 | 4330 | 4719 |
| 285 | 20250124 | 150600 | 70255226480 | 4340 | 4340 | 4350 | 4325 | 11956 |
| 286 | 20250124 | 150500 | 70203345790 | 4340 | 4315 | 4340 | 4310 | 13337 |
| 287 | 20250124 | 150400 | 70145738465 | 4315 | 4330 | 4340 | 4315 | 15746 |
| 288 | 20250124 | 150300 | 70077665190 | 4335 | 4310 | 4335 | 4310 | 5048 |
| 289 | 20250124 | 150200 | 70055813095 | 4310 | 4320 | 4325 | 4305 | 19952 |
| 290 | 20250124 | 150100 | 69969804900 | 4325 | 4345 | 4345 | 4315 | 10378 |
| 291 | 20250124 | 150000 | 69924928255 | 4345 | 4355 | 4365 | 4315 | 82198 |
| 292 | 20250124 | 145900 | 69568927195 | 4370 | 4375 | 4385 | 4345 | 17695 |
| 293 | 20250124 | 145800 | 69491640085 | 4375 | 4375 | 4385 | 4360 | 14888 |
| 294 | 20250124 | 145700 | 69426528755 | 4380 | 4345 | 4380 | 4345 | 9805 |
| 295 | 20250124 | 145600 | 69383782160 | 4340 | 4340 | 4365 | 4330 | 9368 |
| 296 | 20250124 | 145500 | 69343113265 | 4340 | 4355 | 4370 | 4330 | 21803 |
| 297 | 20250124 | 145400 | 69248307500 | 4355 | 4405 | 4410 | 4330 | 51854 |
| 298 | 20250124 | 145300 | 69022050280 | 4405 | 4385 | 4480 | 4385 | 156274 |
| 299 | 20250124 | 145200 | 68328644630 | 4390 | 4370 | 4410 | 4360 | 48742 |
| 300 | 20250124 | 145100 | 68114422300 | 4370 | 4350 | 4375 | 4340 | 13353 |
| 301 | 20250124 | 145000 | 68056222425 | 4355 | 4375 | 4395 | 4325 | 27651 |
| 302 | 20250124 | 144900 | 67935671905 | 4375 | 4335 | 4400 | 4335 | 27649 |
| 303 | 20250124 | 144800 | 67814542745 | 4335 | 4375 | 4375 | 4330 | 16293 |
| 304 | 20250124 | 144700 | 67743784105 | 4370 | 4355 | 4390 | 4340 | 10979 |
| 305 | 20250124 | 144600 | 67695877555 | 4355 | 4340 | 4380 | 4340 | 29915 |
| 306 | 20250124 | 144500 | 67565274475 | 4340 | 4315 | 4340 | 4305 | 12929 |
| 307 | 20250124 | 144400 | 67509453020 | 4315 | 4335 | 4335 | 4305 | 21871 |
| 308 | 20250124 | 144300 | 67415046145 | 4335 | 4345 | 4385 | 4335 | 36996 |
| 309 | 20250124 | 144200 | 67253964400 | 4360 | 4355 | 4400 | 4335 | 43384 |
| 310 | 20250124 | 144100 | 67064683080 | 4355 | 4335 | 4415 | 4330 | 94539 |
| 311 | 20250124 | 144000 | 66650537005 | 4330 | 4335 | 4340 | 4310 | 21164 |
| 312 | 20250124 | 143900 | 66559070470 | 4330 | 4345 | 4350 | 4310 | 29580 |
| 313 | 20250124 | 143800 | 66430959920 | 4330 | 4315 | 4370 | 4295 | 45097 |
| 314 | 20250124 | 143700 | 66235511855 | 4315 | 4320 | 4335 | 4280 | 55134 |
| 315 | 20250124 | 143600 | 65998002960 | 4320 | 4305 | 4355 | 4305 | 45580 |
| 316 | 20250124 | 143500 | 65800776830 | 4305 | 4325 | 4365 | 4280 | 151061 |
| 317 | 20250124 | 143400 | 65149331690 | 4320 | 4360 | 4370 | 4310 | 149727 |
| 318 | 20250124 | 143300 | 64499548315 | 4360 | 4600 | 4605 | 4245 | 490531 |
| 319 | 20250124 | 143200 | 62331308305 | 4605 | 4575 | 4655 | 4540 | 475889 |
| 320 | 20250124 | 143100 | 60145177235 | 4580 | 4315 | 4585 | 4310 | 493119 |
| 321 | 20250124 | 143000 | 57913292985 | 4320 | 4255 | 4330 | 4255 | 14415 |
| 322 | 20250124 | 142900 | 57851314265 | 4255 | 4255 | 4270 | 4255 | 1426 |
| 323 | 20250124 | 142800 | 57845243570 | 4250 | 4290 | 4290 | 4250 | 18190 |
| 324 | 20250124 | 142700 | 57767592505 | 4280 | 4265 | 4290 | 4255 | 9416 |
| 325 | 20250124 | 142600 | 57727297075 | 4255 | 4260 | 4270 | 4250 | 4358 |
| 326 | 20250124 | 142500 | 57708734420 | 4275 | 4260 | 4275 | 4260 | 978 |
| 327 | 20250124 | 142400 | 57704566045 | 4260 | 4250 | 4265 | 4250 | 2697 |
| 328 | 20250124 | 142300 | 57693089970 | 4250 | 4260 | 4260 | 4230 | 7154 |
| 329 | 20250124 | 142200 | 57662761525 | 4260 | 4275 | 4280 | 4235 | 9975 |
| 330 | 20250124 | 142100 | 57620392485 | 4275 | 4280 | 4285 | 4270 | 1679 |
| 331 | 20250124 | 142000 | 57613211275 | 4275 | 4260 | 4305 | 4255 | 20032 |
| 332 | 20250124 | 141900 | 57527288870 | 4265 | 4255 | 4270 | 4240 | 9467 |
| 333 | 20250124 | 141800 | 57487015615 | 4260 | 4260 | 4290 | 4235 | 18589 |
| 334 | 20250124 | 141700 | 57407695340 | 4250 | 4270 | 4280 | 4245 | 7262 |
| 335 | 20250124 | 141600 | 57376748120 | 4275 | 4260 | 4280 | 4225 | 24861 |
| 336 | 20250124 | 141500 | 57271151600 | 4260 | 4275 | 4290 | 4255 | 10912 |
| 337 | 20250124 | 141400 | 57224584495 | 4270 | 4275 | 4290 | 4255 | 19874 |
| 338 | 20250124 | 141300 | 57139773995 | 4285 | 4300 | 4305 | 4250 | 38339 |
| 339 | 20250124 | 141200 | 56975952415 | 4300 | 4320 | 4320 | 4290 | 15527 |
| 340 | 20250124 | 141100 | 56909186785 | 4290 | 4385 | 4385 | 4290 | 44095 |
| 341 | 20250124 | 141000 | 56718276415 | 4380 | 4335 | 4435 | 4325 | 60352 |
| 342 | 20250124 | 140900 | 56453097930 | 4335 | 4370 | 4375 | 4330 | 29263 |
| 343 | 20250124 | 140800 | 56325979335 | 4370 | 4405 | 4405 | 4350 | 43927 |
| 344 | 20250124 | 140700 | 56133917235 | 4395 | 4405 | 4455 | 4340 | 172002 |
| 345 | 20250124 | 140600 | 55376406150 | 4405 | 4220 | 4435 | 4220 | 81431 |
| 346 | 20250124 | 140500 | 55021784465 | 4220 | 4230 | 4240 | 4220 | 5342 |
| 347 | 20250124 | 140400 | 54999204975 | 4235 | 4190 | 4235 | 4185 | 13103 |
| 348 | 20250124 | 140300 | 54943995410 | 4185 | 4210 | 4220 | 4180 | 9356 |
| 349 | 20250124 | 140200 | 54904709145 | 4215 | 4225 | 4225 | 4210 | 4280 |
| 350 | 20250124 | 140100 | 54886662090 | 4215 | 4215 | 4230 | 4210 | 2918 |
| 351 | 20250124 | 140000 | 54874356100 | 4215 | 4230 | 4230 | 4210 | 1200 |
| 352 | 20250124 | 135900 | 54869297240 | 4230 | 4230 | 4230 | 4225 | 890 |
| 353 | 20250124 | 135800 | 54865533950 | 4230 | 4225 | 4235 | 4200 | 4055 |
| 354 | 20250124 | 135700 | 54848449305 | 4235 | 4215 | 4235 | 4190 | 13359 |
| 355 | 20250124 | 135600 | 54792266125 | 4215 | 4230 | 4230 | 4215 | 2647 |
| 356 | 20250124 | 135500 | 54781081665 | 4230 | 4240 | 4240 | 4230 | 4220 |
| 357 | 20250124 | 135400 | 54763217485 | 4240 | 4250 | 4260 | 4240 | 14846 |
| 358 | 20250124 | 135300 | 54700163385 | 4255 | 4245 | 4255 | 4245 | 2171 |
| 359 | 20250124 | 135200 | 54690933125 | 4245 | 4240 | 4250 | 4235 | 3486 |
| 360 | 20250124 | 135100 | 54676140730 | 4250 | 4250 | 4255 | 4245 | 1334 |
| 361 | 20250124 | 135000 | 54670471600 | 4255 | 4245 | 4260 | 4235 | 4530 |
| 362 | 20250124 | 134900 | 54651221655 | 4245 | 4250 | 4250 | 4235 | 2949 |
| 363 | 20250124 | 134800 | 54638719830 | 4250 | 4240 | 4250 | 4225 | 3489 |
| 364 | 20250124 | 134700 | 54623928505 | 4240 | 4225 | 4240 | 4220 | 4968 |
| 365 | 20250124 | 134600 | 54602916740 | 4230 | 4200 | 4230 | 4200 | 6018 |
| 366 | 20250124 | 134500 | 54577541600 | 4215 | 4225 | 4225 | 4190 | 8806 |
| 367 | 20250124 | 134400 | 54540548795 | 4225 | 4205 | 4225 | 4195 | 7521 |
| 368 | 20250124 | 134300 | 54508922115 | 4205 | 4215 | 4215 | 4200 | 7021 |
| 369 | 20250124 | 134200 | 54479399995 | 4210 | 4225 | 4230 | 4210 | 5832 |
| 370 | 20250124 | 134100 | 54454779950 | 4230 | 4230 | 4235 | 4225 | 1709 |
| 371 | 20250124 | 134000 | 54447552790 | 4225 | 4235 | 4235 | 4225 | 2481 |
| 372 | 20250124 | 133900 | 54437059815 | 4235 | 4205 | 4235 | 4200 | 5123 |
| 373 | 20250124 | 133800 | 54415439480 | 4200 | 4220 | 4220 | 4200 | 3422 |
| 374 | 20250124 | 133700 | 54401027590 | 4215 | 4190 | 4215 | 4185 | 5444 |
| 375 | 20250124 | 133600 | 54378217965 | 4190 | 4195 | 4215 | 4190 | 8176 |
| 376 | 20250124 | 133500 | 54343875780 | 4195 | 4185 | 4205 | 4180 | 6803 |
| 377 | 20250124 | 133400 | 54315354195 | 4180 | 4210 | 4225 | 4180 | 43458 |
| 378 | 20250124 | 133300 | 54133060110 | 4215 | 4235 | 4250 | 4210 | 6809 |
| 379 | 20250124 | 133200 | 54104294685 | 4250 | 4225 | 4250 | 4215 | 4638 |
| 380 | 20250124 | 133100 | 54084697620 | 4225 | 4225 | 4235 | 4220 | 8382 |
| 381 | 20250124 | 133000 | 54049287060 | 4225 | 4240 | 4240 | 4225 | 8735 |
| 382 | 20250124 | 132900 | 54012310125 | 4255 | 4240 | 4255 | 4235 | 4170 |
| 383 | 20250124 | 132800 | 53994631635 | 4235 | 4270 | 4270 | 4235 | 17524 |
| 384 | 20250124 | 132700 | 53920279105 | 4270 | 4250 | 4270 | 4250 | 3253 |
| 385 | 20250124 | 132600 | 53906429770 | 4250 | 4265 | 4265 | 4245 | 26166 |
| 386 | 20250124 | 132500 | 53795121830 | 4265 | 4275 | 4290 | 4255 | 17894 |
| 387 | 20250124 | 132400 | 53718758970 | 4280 | 4275 | 4300 | 4270 | 20115 |
| 388 | 20250124 | 132300 | 53632593970 | 4270 | 4280 | 4310 | 4265 | 37057 |
| 389 | 20250124 | 132200 | 53473640570 | 4275 | 4265 | 4280 | 4245 | 29313 |
| 390 | 20250124 | 132100 | 53348706670 | 4265 | 4240 | 4285 | 4225 | 28748 |
| 391 | 20250124 | 132000 | 53226217200 | 4245 | 4255 | 4260 | 4240 | 18891 |
| 392 | 20250124 | 131900 | 53145949160 | 4250 | 4245 | 4270 | 4240 | 29607 |
| 393 | 20250124 | 131800 | 53020017305 | 4250 | 4240 | 4260 | 4235 | 19566 |
| 394 | 20250124 | 131700 | 52936987325 | 4245 | 4215 | 4250 | 4215 | 14156 |
| 395 | 20250124 | 131600 | 52877035205 | 4220 | 4225 | 4240 | 4215 | 10774 |
| 396 | 20250124 | 131500 | 52831496235 | 4230 | 4215 | 4245 | 4210 | 20148 |
| 397 | 20250124 | 131400 | 52746267610 | 4210 | 4220 | 4225 | 4210 | 9141 |
| 398 | 20250124 | 131300 | 52707733155 | 4215 | 4220 | 4240 | 4210 | 16507 |
| 399 | 20250124 | 131200 | 52638022865 | 4225 | 4245 | 4245 | 4185 | 54011 |
| 400 | 20250124 | 131100 | 52410938850 | 4225 | 4215 | 4260 | 4210 | 61576 |
| 401 | 20250124 | 131000 | 52150379165 | 4215 | 4240 | 4275 | 4210 | 37003 |
| 402 | 20250124 | 130900 | 51993518060 | 4240 | 4285 | 4295 | 4240 | 49019 |
| 403 | 20250124 | 130800 | 51784567890 | 4285 | 4310 | 4330 | 4285 | 28870 |
| 404 | 20250124 | 130700 | 51660514120 | 4305 | 4305 | 4320 | 4295 | 16616 |
| 405 | 20250124 | 130600 | 51589020210 | 4305 | 4330 | 4330 | 4290 | 36971 |
| 406 | 20250124 | 130500 | 51429836355 | 4330 | 4340 | 4365 | 4310 | 35115 |
| 407 | 20250124 | 130400 | 51277680585 | 4335 | 4335 | 4355 | 4330 | 18475 |
| 408 | 20250124 | 130300 | 51197526740 | 4335 | 4340 | 4365 | 4325 | 27613 |
| 409 | 20250124 | 130200 | 51077723000 | 4340 | 4395 | 4405 | 4335 | 55689 |
| 410 | 20250124 | 130100 | 50835308320 | 4395 | 4415 | 4425 | 4395 | 29566 |
| 411 | 20250124 | 130000 | 50705053505 | 4415 | 4440 | 4455 | 4415 | 11429 |
| 412 | 20250124 | 125900 | 50654478980 | 4455 | 4430 | 4455 | 4420 | 16623 |
| 413 | 20250124 | 125800 | 50580745745 | 4435 | 4455 | 4470 | 4415 | 26164 |
| 414 | 20250124 | 125700 | 50464822175 | 4445 | 4455 | 4475 | 4425 | 34896 |
| 415 | 20250124 | 125600 | 50309693005 | 4455 | 4470 | 4495 | 4445 | 22823 |
| 416 | 20250124 | 125500 | 50207846865 | 4480 | 4490 | 4500 | 4465 | 20111 |
| 417 | 20250124 | 125400 | 50117704010 | 4490 | 4505 | 4530 | 4465 | 45615 |
| 418 | 20250124 | 125300 | 49912284925 | 4500 | 4485 | 4525 | 4455 | 62020 |
| 419 | 20250124 | 125200 | 49633944175 | 4480 | 4510 | 4515 | 4470 | 64157 |
| 420 | 20250124 | 125100 | 49345505405 | 4500 | 4465 | 4560 | 4465 | 188616 |
| 421 | 20250124 | 125000 | 48491162105 | 4480 | 4395 | 4485 | 4385 | 57509 |
| 422 | 20250124 | 124900 | 48235709855 | 4395 | 4365 | 4400 | 4365 | 11428 |
| 423 | 20250124 | 124800 | 48185684730 | 4370 | 4420 | 4425 | 4370 | 27497 |
| 424 | 20250124 | 124700 | 48064595800 | 4415 | 4405 | 4430 | 4390 | 16763 |
| 425 | 20250124 | 124600 | 47990592990 | 4410 | 4385 | 4415 | 4370 | 16927 |
| 426 | 20250124 | 124500 | 47916286245 | 4380 | 4370 | 4385 | 4365 | 8384 |
| 427 | 20250124 | 124400 | 47879623655 | 4370 | 4385 | 4385 | 4330 | 30023 |
| 428 | 20250124 | 124300 | 47748971955 | 4375 | 4385 | 4395 | 4360 | 14241 |
| 429 | 20250124 | 124200 | 47686698180 | 4385 | 4390 | 4400 | 4385 | 14677 |
| 430 | 20250124 | 124100 | 47622299245 | 4395 | 4380 | 4415 | 4380 | 12094 |
| 431 | 20250124 | 124000 | 47569111645 | 4385 | 4385 | 4395 | 4380 | 6770 |
| 432 | 20250124 | 123900 | 47539417665 | 4385 | 4395 | 4405 | 4375 | 23094 |
| 433 | 20250124 | 123800 | 47438112595 | 4390 | 4435 | 4440 | 4390 | 66149 |
| 434 | 20250124 | 123700 | 47145999260 | 4435 | 4375 | 4435 | 4365 | 84405 |
| 435 | 20250124 | 123600 | 46774219085 | 4375 | 4370 | 4385 | 4350 | 72641 |
| 436 | 20250124 | 123500 | 46456572750 | 4375 | 4300 | 4385 | 4285 | 79243 |
| 437 | 20250124 | 123400 | 46111792980 | 4300 | 4300 | 4305 | 4275 | 20960 |
| 438 | 20250124 | 123300 | 46021741535 | 4295 | 4325 | 4325 | 4270 | 74632 |
| 439 | 20250124 | 123200 | 45701172855 | 4325 | 4345 | 4350 | 4320 | 69977 |
| 440 | 20250124 | 123100 | 45398338385 | 4345 | 4330 | 4355 | 4320 | 21167 |
| 441 | 20250124 | 123000 | 45306515980 | 4320 | 4355 | 4360 | 4315 | 61591 |
| 442 | 20250124 | 122900 | 45039699620 | 4355 | 4350 | 4370 | 4330 | 26866 |
| 443 | 20250124 | 122800 | 44922901695 | 4345 | 4360 | 4385 | 4345 | 36674 |
| 444 | 20250124 | 122700 | 44763040995 | 4360 | 4365 | 4380 | 4345 | 64595 |
| 445 | 20250124 | 122600 | 44481380275 | 4370 | 4465 | 4465 | 4355 | 181232 |
| 446 | 20250124 | 122500 | 43684874555 | 4465 | 4485 | 4500 | 4450 | 89203 |
| 447 | 20250124 | 122400 | 43286458650 | 4485 | 4505 | 4525 | 4485 | 26642 |
| 448 | 20250124 | 122300 | 43166309625 | 4505 | 4515 | 4520 | 4470 | 43230 |
| 449 | 20250124 | 122200 | 42972206280 | 4515 | 4510 | 4525 | 4505 | 20224 |
| 450 | 20250124 | 122100 | 42880921820 | 4505 | 4520 | 4530 | 4495 | 45095 |
| 451 | 20250124 | 122000 | 42677511415 | 4520 | 4535 | 4565 | 4520 | 40829 |
| 452 | 20250124 | 121900 | 42492191160 | 4535 | 4540 | 4565 | 4530 | 47151 |
| 453 | 20250124 | 121800 | 42277993175 | 4540 | 4565 | 4610 | 4535 | 69642 |
| 454 | 20250124 | 121700 | 41958655450 | 4555 | 4570 | 4580 | 4525 | 46667 |
| 455 | 20250124 | 121600 | 41746347765 | 4570 | 4565 | 4585 | 4535 | 51986 |
| 456 | 20250124 | 121500 | 41509390335 | 4565 | 4590 | 4595 | 4540 | 78519 |
| 457 | 20250124 | 121400 | 41150367905 | 4590 | 4615 | 4655 | 4580 | 298851 |
| 458 | 20250124 | 121300 | 39768102815 | 4610 | 4455 | 4620 | 4450 | 182573 |
| 459 | 20250124 | 121200 | 38936788195 | 4460 | 4540 | 4545 | 4445 | 168301 |
| 460 | 20250124 | 121100 | 38181839435 | 4545 | 4595 | 4625 | 4530 | 166229 |
| 461 | 20250124 | 121000 | 37419460690 | 4595 | 4555 | 4595 | 4550 | 58468 |
| 462 | 20250124 | 120900 | 37152007755 | 4555 | 4530 | 4565 | 4530 | 39922 |
| 463 | 20250124 | 120800 | 36970293520 | 4530 | 4545 | 4550 | 4530 | 46072 |
| 464 | 20250124 | 120700 | 36761255740 | 4545 | 4575 | 4600 | 4535 | 122432 |
| 465 | 20250124 | 120600 | 36202888690 | 4580 | 4595 | 4635 | 4555 | 232775 |
| 466 | 20250124 | 120500 | 35132838920 | 4595 | 4550 | 4600 | 4545 | 106954 |
| 467 | 20250124 | 120400 | 34644288770 | 4550 | 4585 | 4605 | 4550 | 107958 |
| 468 | 20250124 | 120300 | 34150868360 | 4585 | 4580 | 4625 | 4525 | 360638 |
| 469 | 20250124 | 120200 | 32496939045 | 4575 | 4525 | 4595 | 4520 | 187054 |
| 470 | 20250124 | 120100 | 31642739175 | 4530 | 4570 | 4575 | 4520 | 154191 |
| 471 | 20250124 | 120000 | 30942817225 | 4570 | 4540 | 4600 | 4490 | 401235 |
| 472 | 20250124 | 115900 | 29120074375 | 4540 | 4460 | 4540 | 4425 | 272529 |
| 473 | 20250124 | 115800 | 27898771975 | 4455 | 4310 | 4490 | 4300 | 349008 |
| 474 | 20250124 | 115700 | 26349097780 | 4300 | 4290 | 4325 | 4285 | 14119 |
| 475 | 20250124 | 115600 | 26288324445 | 4285 | 4275 | 4295 | 4275 | 7777 |
| 476 | 20250124 | 115500 | 26255005550 | 4270 | 4315 | 4315 | 4245 | 42842 |
| 477 | 20250124 | 115400 | 26071836635 | 4305 | 4300 | 4330 | 4300 | 14150 |
| 478 | 20250124 | 115300 | 26010857465 | 4305 | 4325 | 4335 | 4300 | 16171 |
| 479 | 20250124 | 115200 | 25941087090 | 4325 | 4325 | 4400 | 4315 | 45540 |
| 480 | 20250124 | 115100 | 25742584360 | 4315 | 4250 | 4350 | 4250 | 34165 |
| 481 | 20250124 | 115000 | 25595073250 | 4250 | 4305 | 4305 | 4250 | 31402 |
| 482 | 20250124 | 114900 | 25460820280 | 4305 | 4325 | 4325 | 4280 | 12719 |
| 483 | 20250124 | 114800 | 25406145555 | 4315 | 4300 | 4380 | 4290 | 65854 |
| 484 | 20250124 | 114700 | 25120069625 | 4300 | 4305 | 4320 | 4265 | 26200 |
| 485 | 20250124 | 114600 | 25007511700 | 4305 | 4255 | 4350 | 4235 | 86917 |
| 486 | 20250124 | 114500 | 24633363590 | 4255 | 4225 | 4310 | 4225 | 70217 |
| 487 | 20250124 | 114400 | 24333278735 | 4230 | 4285 | 4285 | 4220 | 66515 |
| 488 | 20250124 | 114300 | 24050298400 | 4285 | 4305 | 4310 | 4250 | 126545 |
| 489 | 20250124 | 114200 | 23508584475 | 4315 | 4385 | 4385 | 4305 | 101993 |
| 490 | 20250124 | 114100 | 23066307570 | 4385 | 4390 | 4395 | 4350 | 37932 |
| 491 | 20250124 | 114000 | 22900702320 | 4390 | 4400 | 4415 | 4365 | 65646 |
| 492 | 20250124 | 113900 | 22612455295 | 4405 | 4360 | 4465 | 4360 | 150496 |
| 493 | 20250124 | 113800 | 21947029075 | 4380 | 4395 | 4445 | 4350 | 122831 |
| 494 | 20250124 | 113700 | 21408440800 | 4395 | 4445 | 4445 | 4370 | 168340 |
| 495 | 20250124 | 113600 | 20666688990 | 4450 | 4400 | 4515 | 4390 | 389631 |
| 496 | 20250124 | 113500 | 18924440735 | 4400 | 4375 | 4405 | 4325 | 107363 |
| 497 | 20250124 | 113400 | 18455891670 | 4380 | 4415 | 4455 | 4335 | 224508 |
| 498 | 20250124 | 113300 | 17469762065 | 4410 | 4350 | 4440 | 4335 | 268019 |
| 499 | 20250124 | 113200 | 16289146990 | 4350 | 4340 | 4450 | 4305 | 371075 |
| 500 | 20250124 | 113100 | 14664119990 | 4335 | 4160 | 4345 | 4160 | 259396 |
| 501 | 20250124 | 113000 | 13557229260 | 4175 | 4220 | 4255 | 4155 | 227795 |
| 502 | 20250124 | 112900 | 12601129810 | 4210 | 4325 | 4360 | 4175 | 334347 |
| 503 | 20250124 | 112800 | 11178897515 | 4330 | 4445 | 4460 | 4310 | 260961 |
| 504 | 20250124 | 112700 | 10032394080 | 4440 | 4395 | 4520 | 4375 | 493067 |
| 505 | 20250124 | 112600 | 7831913155 | 4395 | 4330 | 4410 | 4205 | 287319 |
| 506 | 20250124 | 112500 | 6598691875 | 4325 | 4300 | 4470 | 4175 | 587615 |
| 507 | 20250124 | 112400 | 4057583060 | 4170 | 4170 | 4170 | 4170 | 0 |
| 508 | 20250124 | 112300 | 4057583060 | 4170 | 3945 | 4170 | 3945 | 208494 |
| 509 | 20250124 | 112200 | 3211797530 | 3945 | 3875 | 3950 | 3875 | 40991 |
| 510 | 20250124 | 112100 | 3051316140 | 3875 | 3850 | 3875 | 3850 | 6531 |
| 511 | 20250124 | 112000 | 3026064860 | 3850 | 3850 | 3850 | 3850 | 1 |
| 512 | 20250124 | 111900 | 3026061010 | 3845 | 3850 | 3850 | 3845 | 199 |
| 513 | 20250124 | 111800 | 3025295105 | 3850 | 3845 | 3860 | 3845 | 1734 |
| 514 | 20250124 | 111700 | 3018613655 | 3845 | 3845 | 3845 | 3845 | 0 |
| 515 | 20250124 | 111600 | 3018613655 | 3845 | 3850 | 3850 | 3845 | 304 |
| 516 | 20250124 | 111500 | 3017443275 | 3850 | 3840 | 3850 | 3840 | 656 |
| 517 | 20250124 | 111400 | 3014921950 | 3840 | 3840 | 3845 | 3840 | 944 |
| 518 | 20250124 | 111300 | 3011296985 | 3840 | 3840 | 3840 | 3840 | 100 |
| 519 | 20250124 | 111200 | 3010912985 | 3840 | 3840 | 3840 | 3825 | 1004 |
| 520 | 20250124 | 111100 | 3007066605 | 3845 | 3835 | 3845 | 3830 | 3359 |
| 521 | 20250124 | 111000 | 2994193220 | 3850 | 3835 | 3850 | 3835 | 41 |
| 522 | 20250124 | 110900 | 2994035970 | 3855 | 3855 | 3855 | 3855 | 0 |
| 523 | 20250124 | 110800 | 2994035970 | 3855 | 3840 | 3855 | 3835 | 643 |
| 524 | 20250124 | 110700 | 2991566840 | 3855 | 3855 | 3855 | 3855 | 0 |
| 525 | 20250124 | 110600 | 2991566840 | 3855 | 3840 | 3855 | 3840 | 11 |
| 526 | 20250124 | 110500 | 2991524585 | 3840 | 3835 | 3855 | 3835 | 932 |
| 527 | 20250124 | 110400 | 2987946535 | 3835 | 3855 | 3855 | 3835 | 3677 |
| 528 | 20250124 | 110300 | 2973812850 | 3860 | 3855 | 3860 | 3855 | 1383 |
| 529 | 20250124 | 110200 | 2968481380 | 3855 | 3855 | 3855 | 3855 | 25 |
| 530 | 20250124 | 110100 | 2968385005 | 3850 | 3845 | 3850 | 3845 | 1524 |
| 531 | 20250124 | 110000 | 2962517610 | 3845 | 3840 | 3845 | 3840 | 1013 |
| 532 | 20250124 | 105900 | 2958623130 | 3840 | 3840 | 3840 | 3835 | 1217 |
| 533 | 20250124 | 105800 | 2953950390 | 3835 | 3840 | 3840 | 3830 | 203 |
| 534 | 20250124 | 105700 | 2953171880 | 3830 | 3830 | 3830 | 3825 | 3838 |
| 535 | 20250124 | 105600 | 2938473790 | 3840 | 3830 | 3840 | 3830 | 105 |
| 536 | 20250124 | 105500 | 2938071620 | 3825 | 3825 | 3825 | 3825 | 0 |
| 537 | 20250124 | 105400 | 2938071620 | 3825 | 3825 | 3825 | 3825 | 5 |
| 538 | 20250124 | 105300 | 2938052495 | 3840 | 3840 | 3840 | 3825 | 4950 |
| 539 | 20250124 | 105200 | 2919095150 | 3840 | 3840 | 3850 | 3840 | 137 |
| 540 | 20250124 | 105100 | 2918569060 | 3850 | 3855 | 3855 | 3845 | 8848 |
| 541 | 20250124 | 105000 | 2884504300 | 3855 | 3860 | 3860 | 3850 | 3719 |
| 542 | 20250124 | 104900 | 2870168455 | 3850 | 3860 | 3860 | 3840 | 3205 |
| 543 | 20250124 | 104800 | 2857829745 | 3850 | 3820 | 3850 | 3820 | 6658 |
| 544 | 20250124 | 104700 | 2832281315 | 3825 | 3820 | 3825 | 3815 | 4508 |
| 545 | 20250124 | 104600 | 2815062005 | 3820 | 3820 | 3820 | 3820 | 2327 |
| 546 | 20250124 | 104500 | 2806172865 | 3820 | 3820 | 3820 | 3815 | 2091 |
| 547 | 20250124 | 104400 | 2798195180 | 3815 | 3815 | 3830 | 3815 | 1304 |
| 548 | 20250124 | 104300 | 2793212135 | 3820 | 3820 | 3820 | 3820 | 1435 |
| 549 | 20250124 | 104200 | 2787730435 | 3830 | 3825 | 3830 | 3815 | 2354 |
| 550 | 20250124 | 104100 | 2778734950 | 3825 | 3820 | 3825 | 3815 | 4334 |
| 551 | 20250124 | 104000 | 2762175515 | 3815 | 3835 | 3835 | 3815 | 14341 |
| 552 | 20250124 | 103900 | 2707305665 | 3835 | 3840 | 3840 | 3835 | 1042 |
| 553 | 20250124 | 103800 | 2703304565 | 3840 | 3850 | 3850 | 3840 | 1618 |
| 554 | 20250124 | 103700 | 2697083505 | 3850 | 3850 | 3850 | 3850 | 308 |
| 555 | 20250124 | 103600 | 2695897705 | 3850 | 3825 | 3850 | 3825 | 2661 |
| 556 | 20250124 | 103500 | 2685691205 | 3825 | 3825 | 3830 | 3825 | 1398 |
| 557 | 20250124 | 103400 | 2680342420 | 3840 | 3825 | 3840 | 3825 | 727 |
| 558 | 20250124 | 103300 | 2677558340 | 3825 | 3825 | 3825 | 3825 | 586 |
| 559 | 20250124 | 103200 | 2675316890 | 3830 | 3825 | 3840 | 3820 | 1492 |
| 560 | 20250124 | 103100 | 2669602160 | 3820 | 3825 | 3830 | 3820 | 3571 |
| 561 | 20250124 | 103000 | 2655933245 | 3825 | 3840 | 3840 | 3825 | 2250 |
| 562 | 20250124 | 102900 | 2647324955 | 3840 | 3835 | 3840 | 3820 | 10128 |
| 563 | 20250124 | 102800 | 2608562640 | 3840 | 3840 | 3840 | 3840 | 1343 |
| 564 | 20250124 | 102700 | 2603405520 | 3845 | 3845 | 3845 | 3840 | 1620 |
| 565 | 20250124 | 102600 | 2597183110 | 3850 | 3855 | 3855 | 3850 | 455 |
| 566 | 20250124 | 102500 | 2595429625 | 3855 | 3855 | 3855 | 3855 | 200 |
| 567 | 20250124 | 102400 | 2594658625 | 3855 | 3855 | 3855 | 3855 | 0 |
| 568 | 20250124 | 102300 | 2594658625 | 3855 | 3845 | 3855 | 3840 | 2198 |
| 569 | 20250124 | 102200 | 2586190890 | 3845 | 3855 | 3855 | 3840 | 48 |
| 570 | 20250124 | 102100 | 2586006295 | 3855 | 3850 | 3855 | 3835 | 2511 |
| 571 | 20250124 | 102000 | 2576346500 | 3845 | 3850 | 3850 | 3825 | 20341 |
| 572 | 20250124 | 101900 | 2498256490 | 3850 | 3860 | 3860 | 3850 | 2765 |
| 573 | 20250124 | 101800 | 2487592705 | 3860 | 3865 | 3865 | 3855 | 1025 |
| 574 | 20250124 | 101700 | 2483631310 | 3865 | 3860 | 3865 | 3860 | 1352 |
| 575 | 20250124 | 101600 | 2478409480 | 3860 | 3855 | 3860 | 3855 | 296 |
| 576 | 20250124 | 101500 | 2477268125 | 3855 | 3855 | 3855 | 3855 | 579 |
| 577 | 20250124 | 101400 | 2475036080 | 3860 | 3860 | 3860 | 3855 | 692 |
| 578 | 20250124 | 101300 | 2472365050 | 3870 | 3855 | 3870 | 3855 | 1224 |
| 579 | 20250124 | 101200 | 2467638660 | 3855 | 3855 | 3855 | 3855 | 1020 |
| 580 | 20250124 | 101100 | 2463706560 | 3855 | 3860 | 3860 | 3855 | 1477 |
| 581 | 20250124 | 101000 | 2458010485 | 3860 | 3860 | 3860 | 3860 | 1374 |
| 582 | 20250124 | 100900 | 2452706845 | 3870 | 3865 | 3870 | 3860 | 2514 |
| 583 | 20250124 | 100800 | 2442997820 | 3860 | 3875 | 3875 | 3860 | 2270 |
| 584 | 20250124 | 100700 | 2434206310 | 3870 | 3875 | 3875 | 3870 | 828 |
| 585 | 20250124 | 100600 | 2431001930 | 3875 | 3875 | 3875 | 3870 | 17 |
| 586 | 20250124 | 100500 | 2430936070 | 3870 | 3870 | 3870 | 3860 | 1150 |
| 587 | 20250124 | 100400 | 2426487560 | 3855 | 3870 | 3870 | 3855 | 4125 |
| 588 | 20250124 | 100300 | 2410553775 | 3865 | 3865 | 3875 | 3860 | 2758 |
| 589 | 20250124 | 100200 | 2399885245 | 3870 | 3885 | 3885 | 3870 | 3181 |
| 590 | 20250124 | 100100 | 2387573515 | 3875 | 3885 | 3885 | 3875 | 6009 |
| 591 | 20250124 | 100000 | 2364260285 | 3885 | 3890 | 3890 | 3885 | 132 |
| 592 | 20250124 | 095900 | 2363747160 | 3900 | 3890 | 3900 | 3890 | 1685 |
| 593 | 20250124 | 095800 | 2357191010 | 3890 | 3895 | 3900 | 3890 | 2774 |
| 594 | 20250124 | 095700 | 2346385210 | 3895 | 3905 | 3905 | 3895 | 903 |
| 595 | 20250124 | 095600 | 2342863545 | 3900 | 3900 | 3900 | 3900 | 1836 |
| 596 | 20250124 | 095500 | 2335703145 | 3905 | 3910 | 3910 | 3900 | 498 |
| 597 | 20250124 | 095400 | 2333759855 | 3900 | 3900 | 3910 | 3900 | 1212 |
| 598 | 20250124 | 095300 | 2329032045 | 3885 | 3900 | 3900 | 3885 | 827 |
| 599 | 20250124 | 095200 | 2325817490 | 3900 | 3890 | 3900 | 3880 | 1372 |
| 600 | 20250124 | 095100 | 2320477150 | 3880 | 3880 | 3880 | 3880 | 850 |
| 601 | 20250124 | 095000 | 2317179150 | 3870 | 3885 | 3885 | 3870 | 4261 |
| 602 | 20250124 | 094900 | 2300661410 | 3885 | 3885 | 3885 | 3885 | 150 |
| 603 | 20250124 | 094800 | 2300078660 | 3885 | 3885 | 3885 | 3875 | 7237 |
| 604 | 20250124 | 094700 | 2272000725 | 3880 | 3890 | 3890 | 3880 | 2815 |
| 605 | 20250124 | 094600 | 2261064430 | 3890 | 3900 | 3900 | 3890 | 1234 |
| 606 | 20250124 | 094500 | 2256260095 | 3895 | 3890 | 3900 | 3890 | 162 |
| 607 | 20250124 | 094400 | 2255629470 | 3885 | 3890 | 3890 | 3885 | 9154 |
| 608 | 20250124 | 094300 | 2220039125 | 3890 | 3890 | 3890 | 3890 | 8 |
| 609 | 20250124 | 094200 | 2220008005 | 3890 | 3900 | 3900 | 3885 | 1543 |
| 610 | 20250124 | 094100 | 2214004555 | 3900 | 3895 | 3900 | 3890 | 764 |
| 611 | 20250124 | 094000 | 2211030165 | 3905 | 3900 | 3905 | 3895 | 1134 |
| 612 | 20250124 | 093900 | 2206611525 | 3905 | 3910 | 3915 | 3900 | 1367 |
| 613 | 20250124 | 093800 | 2201270785 | 3910 | 3905 | 3915 | 3900 | 428 |
| 614 | 20250124 | 093700 | 2199596885 | 3905 | 3895 | 3910 | 3895 | 3547 |
| 615 | 20250124 | 093600 | 2185779135 | 3905 | 3900 | 3905 | 3900 | 1009 |
| 616 | 20250124 | 093500 | 2181840650 | 3895 | 3905 | 3905 | 3895 | 1122 |
| 617 | 20250124 | 093400 | 2177465260 | 3910 | 3885 | 3910 | 3885 | 2517 |
| 618 | 20250124 | 093300 | 2167667975 | 3885 | 3890 | 3895 | 3880 | 5511 |
| 619 | 20250124 | 093200 | 2146252460 | 3885 | 3905 | 3910 | 3885 | 11617 |
| 620 | 20250124 | 093100 | 2101001160 | 3905 | 3910 | 3910 | 3900 | 1026 |
| 621 | 20250124 | 093000 | 2096996065 | 3910 | 3925 | 3935 | 3910 | 14364 |
| 622 | 20250124 | 092900 | 2040648950 | 3930 | 3900 | 3935 | 3900 | 12393 |
| 623 | 20250124 | 092800 | 1992090825 | 3905 | 3890 | 3905 | 3885 | 7141 |
| 624 | 20250124 | 092700 | 1964269415 | 3890 | 3890 | 3895 | 3885 | 3411 |
| 625 | 20250124 | 092600 | 1951003420 | 3890 | 3885 | 3900 | 3885 | 14024 |
| 626 | 20250124 | 092500 | 1896391150 | 3885 | 3860 | 3895 | 3860 | 12790 |
| 627 | 20250124 | 092400 | 1846743660 | 3865 | 3860 | 3875 | 3860 | 9290 |
| 628 | 20250124 | 092300 | 1810816905 | 3855 | 3855 | 3855 | 3845 | 1935 |
| 629 | 20250124 | 092200 | 1803358390 | 3850 | 3840 | 3850 | 3840 | 7602 |
| 630 | 20250124 | 092100 | 1774135650 | 3840 | 3850 | 3850 | 3840 | 3499 |
| 631 | 20250124 | 092000 | 1760680470 | 3850 | 3840 | 3850 | 3835 | 13840 |
| 632 | 20250124 | 091900 | 1707570880 | 3840 | 3850 | 3850 | 3835 | 16519 |
| 633 | 20250124 | 091800 | 1644094355 | 3850 | 3860 | 3860 | 3850 | 3308 |
| 634 | 20250124 | 091700 | 1631348150 | 3850 | 3850 | 3865 | 3845 | 7374 |
| 635 | 20250124 | 091600 | 1602924735 | 3850 | 3855 | 3855 | 3850 | 7165 |
| 636 | 20250124 | 091500 | 1575317975 | 3855 | 3865 | 3865 | 3855 | 4085 |
| 637 | 20250124 | 091400 | 1559561485 | 3865 | 3875 | 3875 | 3855 | 12776 |
| 638 | 20250124 | 091300 | 1510152730 | 3870 | 3870 | 3870 | 3865 | 2248 |
| 639 | 20250124 | 091200 | 1501455785 | 3870 | 3855 | 3870 | 3855 | 2684 |
| 640 | 20250124 | 091100 | 1491081330 | 3860 | 3860 | 3865 | 3850 | 8077 |
| 641 | 20250124 | 091000 | 1459922240 | 3860 | 3870 | 3880 | 3860 | 4984 |
| 642 | 20250124 | 090900 | 1440640010 | 3870 | 3880 | 3885 | 3870 | 2793 |
| 643 | 20250124 | 090800 | 1429808575 | 3890 | 3890 | 3895 | 3880 | 8416 |
| 644 | 20250124 | 090700 | 1397063840 | 3890 | 3855 | 3895 | 3855 | 18795 |
| 645 | 20250124 | 090600 | 1324203335 | 3855 | 3875 | 3875 | 3845 | 32201 |
| 646 | 20250124 | 090500 | 1199909225 | 3865 | 3865 | 3885 | 3865 | 8552 |
| 647 | 20250124 | 090400 | 1166789310 | 3865 | 3855 | 3870 | 3855 | 17748 |
| 648 | 20250124 | 090300 | 1098163430 | 3860 | 3860 | 3865 | 3850 | 15499 |
| 649 | 20250124 | 090200 | 1038344505 | 3850 | 3880 | 3885 | 3825 | 60365 |
| 650 | 20250124 | 090100 | 805819185 | 3880 | 3820 | 3885 | 3810 | 80914 |
| 651 | 20250124 | 090000 | 494059655 | 3815 | 3795 | 3850 | 3795 | 129837 |