32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 23704 |
| 3 | 20250205 | 194900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20250205 | 194800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20250205 | 194700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20250205 | 194600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20250205 | 194500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20250205 | 194400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20250205 | 194300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20250205 | 194200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20250205 | 194100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20250205 | 194000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20250205 | 193900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20250205 | 193800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20250205 | 193700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20250205 | 193600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20250205 | 193500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20250205 | 193400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20250205 | 193300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20250205 | 193200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20250205 | 193100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20250205 | 193000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20250205 | 192900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20250205 | 192800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20250205 | 192700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20250205 | 192600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20250205 | 192500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20250205 | 192400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20250205 | 192300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20250205 | 192200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20250205 | 192100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20250205 | 192000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 23704 |
| 33 | 20250205 | 191900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20250205 | 191800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20250205 | 191700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20250205 | 191600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20250205 | 191500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20250205 | 191400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20250205 | 191300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20250205 | 191200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20250205 | 191100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20250205 | 191000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20250205 | 190900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20250205 | 190800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20250205 | 190700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20250205 | 190600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20250205 | 190500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20250205 | 190400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20250205 | 190300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20250205 | 190200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20250205 | 190100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20250205 | 190000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20250205 | 185900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20250205 | 185800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20250205 | 185700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20250205 | 185600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20250205 | 185500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20250205 | 185400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20250205 | 185300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20250205 | 185200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20250205 | 185100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20250205 | 185000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 23704 |
| 63 | 20250205 | 184900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20250205 | 184800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20250205 | 184700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20250205 | 184600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20250205 | 184500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20250205 | 184400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20250205 | 184300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20250205 | 184200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20250205 | 184100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20250205 | 184000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20250205 | 183900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20250205 | 183800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20250205 | 183700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20250205 | 183600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20250205 | 183500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20250205 | 183400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20250205 | 183300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20250205 | 183200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20250205 | 183100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20250205 | 183000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20250205 | 182900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20250205 | 182800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20250205 | 182700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20250205 | 182600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20250205 | 182500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20250205 | 182400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20250205 | 182300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20250205 | 182200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20250205 | 182100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20250205 | 182000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 23704 |
| 93 | 20250205 | 181900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20250205 | 181800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20250205 | 181700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20250205 | 181600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20250205 | 181500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20250205 | 181400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20250205 | 181300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20250205 | 181200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20250205 | 181100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20250205 | 181000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20250205 | 180900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20250205 | 180800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20250205 | 180700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20250205 | 180600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20250205 | 180500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20250205 | 180400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20250205 | 180300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20250205 | 180200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20250205 | 180100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20250205 | 180000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20250205 | 175900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20250205 | 175800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20250205 | 175700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20250205 | 175600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20250205 | 175500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20250205 | 175400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20250205 | 175300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20250205 | 175200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20250205 | 175100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20250205 | 175000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 23704 |
| 123 | 20250205 | 174900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20250205 | 174800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20250205 | 174700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20250205 | 174600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20250205 | 174500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20250205 | 174400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20250205 | 174300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20250205 | 174200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20250205 | 174100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20250205 | 174000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20250205 | 173900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20250205 | 173800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20250205 | 173700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20250205 | 173600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20250205 | 173500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20250205 | 173400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20250205 | 173300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20250205 | 173200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20250205 | 173100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20250205 | 173000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20250205 | 172900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20250205 | 172800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20250205 | 172700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20250205 | 172600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20250205 | 172500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20250205 | 172400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20250205 | 172300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20250205 | 172200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20250205 | 172100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20250205 | 172000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 23704 |
| 153 | 20250205 | 171900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20250205 | 171800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20250205 | 171700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20250205 | 171600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20250205 | 171500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20250205 | 171400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20250205 | 171300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20250205 | 171200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20250205 | 171100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20250205 | 171000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20250205 | 170900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20250205 | 170800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20250205 | 170700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20250205 | 170600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20250205 | 170500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20250205 | 170400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20250205 | 170300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20250205 | 170200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20250205 | 170100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20250205 | 170000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20250205 | 165900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20250205 | 165800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20250205 | 165700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20250205 | 165600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20250205 | 165500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20250205 | 165400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20250205 | 165300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20250205 | 165200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20250205 | 165100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20250205 | 165000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 23704 |
| 183 | 20250205 | 164900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20250205 | 164800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20250205 | 164700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20250205 | 164600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20250205 | 164500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20250205 | 164400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20250205 | 164300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20250205 | 164200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20250205 | 164100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20250205 | 164000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20250205 | 163900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20250205 | 163800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20250205 | 163700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20250205 | 163600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20250205 | 163500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20250205 | 163400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20250205 | 163300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20250205 | 163200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20250205 | 163100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20250205 | 163000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20250205 | 162900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20250205 | 162800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20250205 | 162700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20250205 | 162600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20250205 | 162500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20250205 | 162400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20250205 | 162300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20250205 | 162200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20250205 | 162100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20250205 | 162000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 23704 |
| 213 | 20250205 | 161900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20250205 | 161800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20250205 | 161700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20250205 | 161600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20250205 | 161500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20250205 | 161400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20250205 | 161300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20250205 | 161200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20250205 | 161100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20250205 | 161000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20250205 | 160900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20250205 | 160800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20250205 | 160700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20250205 | 160600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20250205 | 160500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20250205 | 160400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20250205 | 160300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20250205 | 160200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20250205 | 160100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20250205 | 160000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20250205 | 155900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20250205 | 155800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20250205 | 155700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20250205 | 155600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20250205 | 155500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20250205 | 155400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20250205 | 155300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20250205 | 155200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20250205 | 155100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20250205 | 155000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 23704 |
| 243 | 20250205 | 154900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20250205 | 154800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20250205 | 154700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20250205 | 154600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20250205 | 154500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20250205 | 154400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20250205 | 154300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20250205 | 154200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20250205 | 154100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20250205 | 154000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20250205 | 153900 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20250205 | 153800 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20250205 | 153700 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20250205 | 153600 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20250205 | 153500 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20250205 | 153400 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20250205 | 153300 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20250205 | 153200 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20250205 | 153100 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20250205 | 153000 | 6928969965 | 3955 | 3955 | 3955 | 3955 | 23704 |
| 263 | 20250205 | 152900 | 6835220645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20250205 | 152800 | 6835220645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20250205 | 152700 | 6835220645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20250205 | 152600 | 6835220645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20250205 | 152500 | 6835220645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20250205 | 152400 | 6835220645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20250205 | 152300 | 6835220645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20250205 | 152200 | 6835220645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20250205 | 152100 | 6835220645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20250205 | 152000 | 6835220645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 273 | 20250205 | 151900 | 6835220645 | 3970 | 3980 | 3985 | 3970 | 4230 |
| 274 | 20250205 | 151800 | 6818399410 | 3980 | 3980 | 3985 | 3980 | 1505 |
| 275 | 20250205 | 151700 | 6812409460 | 3985 | 3990 | 3990 | 3975 | 334 |
| 276 | 20250205 | 151600 | 6811078830 | 3990 | 3985 | 3990 | 3985 | 1503 |
| 277 | 20250205 | 151500 | 6805083115 | 3975 | 3980 | 3990 | 3975 | 2679 |
| 278 | 20250205 | 151400 | 6794410935 | 3980 | 3990 | 3990 | 3980 | 4231 |
| 279 | 20250205 | 151300 | 6777566015 | 3990 | 3990 | 3990 | 3985 | 984 |
| 280 | 20250205 | 151200 | 6773643875 | 3985 | 3980 | 3990 | 3980 | 399 |
| 281 | 20250205 | 151100 | 6772053690 | 3980 | 3980 | 3985 | 3975 | 3042 |
| 282 | 20250205 | 151000 | 6759946800 | 3985 | 3985 | 3985 | 3980 | 3789 |
| 283 | 20250205 | 150900 | 6744848855 | 3990 | 3990 | 3990 | 3985 | 28 |
| 284 | 20250205 | 150800 | 6744737260 | 3990 | 3990 | 3990 | 3985 | 1325 |
| 285 | 20250205 | 150700 | 6739452080 | 3990 | 3990 | 3990 | 3990 | 389 |
| 286 | 20250205 | 150600 | 6737899970 | 3990 | 3990 | 3990 | 3990 | 475 |
| 287 | 20250205 | 150500 | 6736004720 | 3990 | 3985 | 3995 | 3985 | 1163 |
| 288 | 20250205 | 150400 | 6731363760 | 3990 | 3990 | 3990 | 3990 | 332 |
| 289 | 20250205 | 150300 | 6730039080 | 3990 | 3990 | 3995 | 3990 | 961 |
| 290 | 20250205 | 150200 | 6726202560 | 3985 | 3985 | 3985 | 3985 | 12 |
| 291 | 20250205 | 150100 | 6726154740 | 3990 | 3980 | 3990 | 3980 | 1747 |
| 292 | 20250205 | 150000 | 6719193185 | 3985 | 3980 | 3985 | 3975 | 1057 |
| 293 | 20250205 | 145900 | 6714986810 | 3980 | 3980 | 3980 | 3980 | 3673 |
| 294 | 20250205 | 145800 | 6700368270 | 3980 | 3990 | 3990 | 3980 | 3125 |
| 295 | 20250205 | 145700 | 6687923205 | 3990 | 3990 | 3990 | 3985 | 943 |
| 296 | 20250205 | 145600 | 6684162345 | 3990 | 3985 | 3995 | 3985 | 474 |
| 297 | 20250205 | 145500 | 6682270200 | 3990 | 3985 | 3990 | 3985 | 51 |
| 298 | 20250205 | 145400 | 6682066715 | 3990 | 3985 | 3990 | 3985 | 88 |
| 299 | 20250205 | 145300 | 6681715610 | 3985 | 3985 | 3990 | 3985 | 654 |
| 300 | 20250205 | 145200 | 6679108165 | 3990 | 3995 | 3995 | 3990 | 844 |
| 301 | 20250205 | 145100 | 6675740555 | 3995 | 3990 | 3995 | 3985 | 1036 |
| 302 | 20250205 | 145000 | 6671607785 | 3985 | 3990 | 3990 | 3985 | 3371 |
| 303 | 20250205 | 144900 | 6658169350 | 3990 | 3985 | 3990 | 3985 | 201 |
| 304 | 20250205 | 144800 | 6657367855 | 3995 | 3990 | 3995 | 3990 | 216 |
| 305 | 20250205 | 144700 | 6656506000 | 3990 | 3995 | 3995 | 3990 | 3405 |
| 306 | 20250205 | 144600 | 6642919920 | 3990 | 3995 | 3995 | 3990 | 824 |
| 307 | 20250205 | 144500 | 6639629255 | 3990 | 3995 | 3995 | 3990 | 1572 |
| 308 | 20250205 | 144400 | 6633350835 | 4000 | 4000 | 4000 | 3995 | 222 |
| 309 | 20250205 | 144300 | 6632463385 | 3995 | 3985 | 3995 | 3985 | 2197 |
| 310 | 20250205 | 144200 | 6623695415 | 3985 | 3995 | 3995 | 3985 | 274 |
| 311 | 20250205 | 144100 | 6622602270 | 3995 | 3995 | 3995 | 3980 | 8737 |
| 312 | 20250205 | 144000 | 6587758075 | 3995 | 4000 | 4005 | 3995 | 1281 |
| 313 | 20250205 | 143900 | 6582635410 | 4000 | 4005 | 4005 | 3990 | 5099 |
| 314 | 20250205 | 143800 | 6562259375 | 4000 | 3995 | 4005 | 3995 | 2281 |
| 315 | 20250205 | 143700 | 6553139345 | 3995 | 3995 | 4000 | 3990 | 978 |
| 316 | 20250205 | 143600 | 6549233420 | 4000 | 3995 | 4000 | 3995 | 1262 |
| 317 | 20250205 | 143500 | 6544191220 | 3995 | 3990 | 3995 | 3985 | 2257 |
| 318 | 20250205 | 143400 | 6535186055 | 3990 | 3995 | 3995 | 3990 | 2551 |
| 319 | 20250205 | 143300 | 6525006740 | 3995 | 3990 | 4000 | 3990 | 7722 |
| 320 | 20250205 | 143200 | 6494166555 | 3990 | 3985 | 3995 | 3980 | 5086 |
| 321 | 20250205 | 143100 | 6473884825 | 3985 | 3975 | 3985 | 3975 | 2854 |
| 322 | 20250205 | 143000 | 6462515490 | 3975 | 3970 | 3985 | 3970 | 2409 |
| 323 | 20250205 | 142900 | 6452936805 | 3975 | 3960 | 3975 | 3960 | 9247 |
| 324 | 20250205 | 142800 | 6416299340 | 3960 | 3965 | 3965 | 3960 | 1581 |
| 325 | 20250205 | 142700 | 6410036730 | 3965 | 3965 | 3970 | 3960 | 315 |
| 326 | 20250205 | 142600 | 6408788075 | 3965 | 3965 | 3965 | 3955 | 6839 |
| 327 | 20250205 | 142500 | 6381697505 | 3965 | 3975 | 3975 | 3965 | 2531 |
| 328 | 20250205 | 142400 | 6371660095 | 3975 | 3970 | 3975 | 3960 | 4794 |
| 329 | 20250205 | 142300 | 6352645885 | 3970 | 3970 | 3975 | 3970 | 6077 |
| 330 | 20250205 | 142200 | 6328513790 | 3975 | 3980 | 3980 | 3970 | 4718 |
| 331 | 20250205 | 142100 | 6309756210 | 3980 | 3975 | 3985 | 3975 | 6089 |
| 332 | 20250205 | 142000 | 6285515340 | 3975 | 3965 | 3990 | 3965 | 8944 |
| 333 | 20250205 | 141900 | 6249905725 | 3965 | 3975 | 3975 | 3960 | 24557 |
| 334 | 20250205 | 141800 | 6152478165 | 3980 | 3985 | 3990 | 3980 | 8115 |
| 335 | 20250205 | 141700 | 6120174820 | 3985 | 3975 | 3985 | 3970 | 8722 |
| 336 | 20250205 | 141600 | 6085504830 | 3975 | 3990 | 3990 | 3975 | 13070 |
| 337 | 20250205 | 141500 | 6033494115 | 3995 | 3995 | 4005 | 3990 | 5793 |
| 338 | 20250205 | 141400 | 6010340365 | 3995 | 3980 | 4000 | 3980 | 11766 |
| 339 | 20250205 | 141300 | 5963442180 | 3980 | 4000 | 4005 | 3980 | 12106 |
| 340 | 20250205 | 141200 | 5915179135 | 4000 | 4005 | 4010 | 3975 | 22528 |
| 341 | 20250205 | 141100 | 5825312610 | 4005 | 3985 | 4010 | 3980 | 10522 |
| 342 | 20250205 | 141000 | 5783225285 | 3980 | 3980 | 4000 | 3975 | 27272 |
| 343 | 20250205 | 140900 | 5674547830 | 3980 | 4000 | 4020 | 3980 | 55796 |
| 344 | 20250205 | 140800 | 5451681095 | 4000 | 4030 | 4060 | 3975 | 113060 |
| 345 | 20250205 | 140700 | 4997907890 | 4030 | 4150 | 4160 | 4025 | 144514 |
| 346 | 20250205 | 140600 | 4407176545 | 4150 | 4135 | 4215 | 4110 | 274670 |
| 347 | 20250205 | 140500 | 3265165265 | 4140 | 4000 | 4250 | 3990 | 320870 |
| 348 | 20250205 | 140400 | 1930280980 | 4000 | 3935 | 4000 | 3930 | 11417 |
| 349 | 20250205 | 140300 | 1884886300 | 3935 | 3930 | 3935 | 3930 | 1692 |
| 350 | 20250205 | 140200 | 1878229735 | 3930 | 3940 | 3940 | 3930 | 4508 |
| 351 | 20250205 | 140100 | 1860500780 | 3940 | 3945 | 3945 | 3940 | 1702 |
| 352 | 20250205 | 140000 | 1853794400 | 3940 | 3950 | 3950 | 3940 | 1712 |
| 353 | 20250205 | 135900 | 1847039420 | 3960 | 3960 | 3960 | 3960 | 60 |
| 354 | 20250205 | 135800 | 1846801820 | 3945 | 3945 | 3945 | 3945 | 0 |
| 355 | 20250205 | 135700 | 1846801820 | 3945 | 3945 | 3945 | 3945 | 18 |
| 356 | 20250205 | 135600 | 1846730810 | 3950 | 3950 | 3950 | 3950 | 0 |
| 357 | 20250205 | 135500 | 1846730810 | 3950 | 3955 | 3955 | 3950 | 3118 |
| 358 | 20250205 | 135400 | 1834412905 | 3955 | 3955 | 3955 | 3955 | 0 |
| 359 | 20250205 | 135300 | 1834412905 | 3955 | 3955 | 3955 | 3955 | 1077 |
| 360 | 20250205 | 135200 | 1830153370 | 3955 | 3955 | 3955 | 3955 | 0 |
| 361 | 20250205 | 135100 | 1830153370 | 3955 | 3955 | 3955 | 3950 | 1360 |
| 362 | 20250205 | 135000 | 1824774575 | 3955 | 3960 | 3960 | 3955 | 341 |
| 363 | 20250205 | 134900 | 1823424795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 364 | 20250205 | 134800 | 1823424795 | 3960 | 3960 | 3960 | 3960 | 200 |
| 365 | 20250205 | 134700 | 1822632795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 366 | 20250205 | 134600 | 1822632795 | 3960 | 3960 | 3960 | 3960 | 376 |
| 367 | 20250205 | 134500 | 1821143835 | 3960 | 3960 | 3960 | 3960 | 0 |
| 368 | 20250205 | 134400 | 1821143835 | 3960 | 3960 | 3960 | 3960 | 194 |
| 369 | 20250205 | 134300 | 1820375595 | 3960 | 3965 | 3965 | 3960 | 1717 |
| 370 | 20250205 | 134200 | 1813574075 | 3970 | 3970 | 3970 | 3965 | 202 |
| 371 | 20250205 | 134100 | 1812772635 | 3965 | 3965 | 3965 | 3965 | 199 |
| 372 | 20250205 | 134000 | 1811983600 | 3965 | 3970 | 3970 | 3965 | 372 |
| 373 | 20250205 | 133900 | 1810508615 | 3970 | 3960 | 3970 | 3960 | 531 |
| 374 | 20250205 | 133800 | 1808401845 | 3960 | 3960 | 3960 | 3960 | 267 |
| 375 | 20250205 | 133700 | 1807344525 | 3960 | 3975 | 3975 | 3960 | 249 |
| 376 | 20250205 | 133600 | 1806357825 | 3975 | 3960 | 3975 | 3960 | 909 |
| 377 | 20250205 | 133500 | 1802757670 | 3960 | 3960 | 3960 | 3960 | 0 |
| 378 | 20250205 | 133400 | 1802757670 | 3960 | 3960 | 3960 | 3960 | 365 |
| 379 | 20250205 | 133300 | 1801312270 | 3955 | 3955 | 3955 | 3955 | 742 |
| 380 | 20250205 | 133200 | 1798377660 | 3950 | 3955 | 3955 | 3950 | 151 |
| 381 | 20250205 | 133100 | 1797780475 | 3955 | 3950 | 3955 | 3950 | 311 |
| 382 | 20250205 | 133000 | 1796551965 | 3955 | 3950 | 3955 | 3950 | 376 |
| 383 | 20250205 | 132900 | 1795066390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 384 | 20250205 | 132800 | 1795066390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 385 | 20250205 | 132700 | 1795066390 | 3950 | 3950 | 3950 | 3950 | 0 |
| 386 | 20250205 | 132600 | 1795066390 | 3950 | 3950 | 3950 | 3950 | 456 |
| 387 | 20250205 | 132500 | 1793265190 | 3950 | 3950 | 3950 | 3950 | 502 |
| 388 | 20250205 | 132400 | 1791282290 | 3950 | 3955 | 3955 | 3950 | 3 |
| 389 | 20250205 | 132300 | 1791270435 | 3955 | 3950 | 3955 | 3950 | 27 |
| 390 | 20250205 | 132200 | 1791163775 | 3950 | 3950 | 3950 | 3950 | 20 |
| 391 | 20250205 | 132100 | 1791084775 | 3950 | 3950 | 3950 | 3950 | 8 |
| 392 | 20250205 | 132000 | 1791053175 | 3950 | 3955 | 3955 | 3950 | 245 |
| 393 | 20250205 | 131900 | 1790084210 | 3955 | 3950 | 3955 | 3950 | 2191 |
| 394 | 20250205 | 131800 | 1781423935 | 3950 | 3955 | 3955 | 3950 | 983 |
| 395 | 20250205 | 131700 | 1777539670 | 3955 | 3955 | 3955 | 3955 | 5 |
| 396 | 20250205 | 131600 | 1777519895 | 3955 | 3960 | 3960 | 3955 | 1160 |
| 397 | 20250205 | 131500 | 1772930305 | 3960 | 3955 | 3960 | 3955 | 501 |
| 398 | 20250205 | 131400 | 1770948845 | 3960 | 3960 | 3960 | 3960 | 711 |
| 399 | 20250205 | 131300 | 1768133285 | 3960 | 3970 | 3970 | 3960 | 1575 |
| 400 | 20250205 | 131200 | 1761893105 | 3970 | 3970 | 3970 | 3970 | 0 |
| 401 | 20250205 | 131100 | 1761893105 | 3970 | 3970 | 3970 | 3970 | 1 |
| 402 | 20250205 | 131000 | 1761889135 | 3970 | 3975 | 3975 | 3970 | 1386 |
| 403 | 20250205 | 130900 | 1756386210 | 3975 | 3970 | 3975 | 3970 | 3 |
| 404 | 20250205 | 130800 | 1756374295 | 3970 | 3970 | 3970 | 3970 | 2759 |
| 405 | 20250205 | 130700 | 1745421065 | 3970 | 3970 | 3970 | 3970 | 558 |
| 406 | 20250205 | 130600 | 1743205805 | 3975 | 3975 | 3975 | 3975 | 45 |
| 407 | 20250205 | 130500 | 1743026930 | 3970 | 3965 | 3975 | 3965 | 6441 |
| 408 | 20250205 | 130400 | 1717459090 | 3965 | 3965 | 3965 | 3965 | 503 |
| 409 | 20250205 | 130300 | 1715464695 | 3965 | 3965 | 3965 | 3965 | 0 |
| 410 | 20250205 | 130200 | 1715464695 | 3965 | 3965 | 3965 | 3965 | 103 |
| 411 | 20250205 | 130100 | 1715056300 | 3965 | 3965 | 3965 | 3965 | 10 |
| 412 | 20250205 | 130000 | 1715016650 | 3965 | 3965 | 3965 | 3965 | 1 |
| 413 | 20250205 | 125900 | 1715012685 | 3965 | 3965 | 3965 | 3965 | 50 |
| 414 | 20250205 | 125800 | 1714814435 | 3965 | 3965 | 3965 | 3965 | 0 |
| 415 | 20250205 | 125700 | 1714814435 | 3965 | 3965 | 3965 | 3965 | 1 |
| 416 | 20250205 | 125600 | 1714810470 | 3965 | 3965 | 3965 | 3965 | 0 |
| 417 | 20250205 | 125500 | 1714810470 | 3965 | 3965 | 3965 | 3965 | 0 |
| 418 | 20250205 | 125400 | 1714810470 | 3965 | 3965 | 3965 | 3965 | 0 |
| 419 | 20250205 | 125300 | 1714810470 | 3965 | 3965 | 3965 | 3965 | 1275 |
| 420 | 20250205 | 125200 | 1709755095 | 3965 | 3965 | 3965 | 3965 | 100 |
| 421 | 20250205 | 125100 | 1709358595 | 3965 | 3965 | 3970 | 3965 | 625 |
| 422 | 20250205 | 125000 | 1706880455 | 3965 | 3965 | 3965 | 3965 | 1119 |
| 423 | 20250205 | 124900 | 1702443620 | 3970 | 3970 | 3970 | 3965 | 1075 |
| 424 | 20250205 | 124800 | 1698175875 | 3970 | 3970 | 3970 | 3970 | 137 |
| 425 | 20250205 | 124700 | 1697631985 | 3975 | 3975 | 3975 | 3975 | 0 |
| 426 | 20250205 | 124600 | 1697631985 | 3975 | 3970 | 3975 | 3970 | 333 |
| 427 | 20250205 | 124500 | 1696309970 | 3975 | 3975 | 3975 | 3975 | 160 |
| 428 | 20250205 | 124400 | 1695673970 | 3975 | 3975 | 3975 | 3975 | 5 |
| 429 | 20250205 | 124300 | 1695654095 | 3975 | 3980 | 3980 | 3975 | 121 |
| 430 | 20250205 | 124200 | 1695172620 | 3975 | 3975 | 3975 | 3975 | 8 |
| 431 | 20250205 | 124100 | 1695140820 | 3975 | 3970 | 3975 | 3970 | 813 |
| 432 | 20250205 | 124000 | 1691909245 | 3970 | 3970 | 3970 | 3970 | 52 |
| 433 | 20250205 | 123900 | 1691702805 | 3970 | 3970 | 3970 | 3970 | 510 |
| 434 | 20250205 | 123800 | 1689678105 | 3970 | 3970 | 3970 | 3970 | 699 |
| 435 | 20250205 | 123700 | 1686903075 | 3970 | 3975 | 3975 | 3970 | 9 |
| 436 | 20250205 | 123600 | 1686867330 | 3975 | 3975 | 3975 | 3975 | 2810 |
| 437 | 20250205 | 123500 | 1675697580 | 3980 | 3980 | 3980 | 3980 | 660 |
| 438 | 20250205 | 123400 | 1673070780 | 3980 | 3970 | 3980 | 3970 | 999 |
| 439 | 20250205 | 123300 | 1669098365 | 3970 | 3980 | 3980 | 3970 | 704 |
| 440 | 20250205 | 123200 | 1666301270 | 3985 | 3980 | 3985 | 3980 | 1361 |
| 441 | 20250205 | 123100 | 1660880475 | 3975 | 3975 | 3975 | 3975 | 2 |
| 442 | 20250205 | 123000 | 1660872525 | 3975 | 3960 | 3975 | 3960 | 3 |
| 443 | 20250205 | 122900 | 1660860615 | 3960 | 3975 | 3975 | 3960 | 840 |
| 444 | 20250205 | 122800 | 1657521630 | 3975 | 3960 | 3975 | 3960 | 6850 |
| 445 | 20250205 | 122700 | 1630353980 | 3950 | 3950 | 3950 | 3950 | 2 |
| 446 | 20250205 | 122600 | 1630346080 | 3955 | 3955 | 3955 | 3955 | 0 |
| 447 | 20250205 | 122500 | 1630346080 | 3955 | 3955 | 3955 | 3955 | 0 |
| 448 | 20250205 | 122400 | 1630346080 | 3955 | 3955 | 3955 | 3955 | 500 |
| 449 | 20250205 | 122300 | 1628368580 | 3955 | 3955 | 3955 | 3955 | 0 |
| 450 | 20250205 | 122200 | 1628368580 | 3955 | 3960 | 3960 | 3955 | 508 |
| 451 | 20250205 | 122100 | 1626356950 | 3960 | 3960 | 3960 | 3960 | 7 |
| 452 | 20250205 | 122000 | 1626329230 | 3955 | 3960 | 3960 | 3955 | 654 |
| 453 | 20250205 | 121900 | 1623740390 | 3955 | 3960 | 3960 | 3955 | 3 |
| 454 | 20250205 | 121800 | 1623728520 | 3955 | 3955 | 3955 | 3955 | 32 |
| 455 | 20250205 | 121700 | 1623601960 | 3955 | 3955 | 3955 | 3955 | 0 |
| 456 | 20250205 | 121600 | 1623601960 | 3955 | 3955 | 3955 | 3955 | 902 |
| 457 | 20250205 | 121500 | 1620034550 | 3955 | 3960 | 3960 | 3955 | 162 |
| 458 | 20250205 | 121400 | 1619393090 | 3960 | 3960 | 3960 | 3960 | 19 |
| 459 | 20250205 | 121300 | 1619317850 | 3960 | 3965 | 3965 | 3960 | 74 |
| 460 | 20250205 | 121200 | 1619024450 | 3965 | 3965 | 3965 | 3965 | 27 |
| 461 | 20250205 | 121100 | 1618917395 | 3965 | 3965 | 3965 | 3965 | 322 |
| 462 | 20250205 | 121000 | 1617640665 | 3965 | 3965 | 3965 | 3965 | 85 |
| 463 | 20250205 | 120900 | 1617303640 | 3965 | 3960 | 3965 | 3960 | 1169 |
| 464 | 20250205 | 120800 | 1612671555 | 3960 | 3960 | 3960 | 3960 | 0 |
| 465 | 20250205 | 120700 | 1612671555 | 3960 | 3960 | 3960 | 3960 | 1 |
| 466 | 20250205 | 120600 | 1612667595 | 3960 | 3955 | 3960 | 3955 | 1166 |
| 467 | 20250205 | 120500 | 1608054685 | 3950 | 3950 | 3950 | 3950 | 133 |
| 468 | 20250205 | 120400 | 1607529335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 469 | 20250205 | 120300 | 1607529335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 470 | 20250205 | 120200 | 1607529335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 471 | 20250205 | 120100 | 1607529335 | 3955 | 3960 | 3960 | 3955 | 1244 |
| 472 | 20250205 | 120000 | 1602608115 | 3955 | 3955 | 3955 | 3955 | 732 |
| 473 | 20250205 | 115900 | 1599713055 | 3955 | 3960 | 3960 | 3955 | 496 |
| 474 | 20250205 | 115800 | 1597748900 | 3960 | 3960 | 3965 | 3960 | 369 |
| 475 | 20250205 | 115700 | 1596287655 | 3960 | 3965 | 3965 | 3960 | 41 |
| 476 | 20250205 | 115600 | 1596125140 | 3970 | 3960 | 3970 | 3960 | 871 |
| 477 | 20250205 | 115500 | 1592674655 | 3950 | 3950 | 3950 | 3950 | 0 |
| 478 | 20250205 | 115400 | 1592674655 | 3950 | 3950 | 3950 | 3950 | 1 |
| 479 | 20250205 | 115300 | 1592670705 | 3955 | 3955 | 3955 | 3955 | 210 |
| 480 | 20250205 | 115200 | 1591840155 | 3955 | 3955 | 3955 | 3955 | 95 |
| 481 | 20250205 | 115100 | 1591464430 | 3955 | 3955 | 3955 | 3955 | 425 |
| 482 | 20250205 | 115000 | 1589783555 | 3950 | 3950 | 3950 | 3950 | 2 |
| 483 | 20250205 | 114900 | 1589775655 | 3955 | 3955 | 3955 | 3955 | 459 |
| 484 | 20250205 | 114800 | 1587960310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 485 | 20250205 | 114700 | 1587960310 | 3945 | 3955 | 3955 | 3945 | 1748 |
| 486 | 20250205 | 114600 | 1581051525 | 3955 | 3955 | 3955 | 3955 | 6 |
| 487 | 20250205 | 114500 | 1581027795 | 3955 | 3955 | 3955 | 3950 | 7 |
| 488 | 20250205 | 114400 | 1581000120 | 3955 | 3960 | 3965 | 3955 | 1209 |
| 489 | 20250205 | 114300 | 1576211100 | 3960 | 3960 | 3960 | 3960 | 206 |
| 490 | 20250205 | 114200 | 1575395340 | 3960 | 3960 | 3960 | 3960 | 1 |
| 491 | 20250205 | 114100 | 1575391380 | 3965 | 3965 | 3965 | 3960 | 288 |
| 492 | 20250205 | 114000 | 1574249500 | 3960 | 3955 | 3960 | 3955 | 8 |
| 493 | 20250205 | 113900 | 1574217855 | 3960 | 3960 | 3960 | 3960 | 415 |
| 494 | 20250205 | 113800 | 1572574455 | 3955 | 3955 | 3955 | 3955 | 461 |
| 495 | 20250205 | 113700 | 1570751200 | 3955 | 3950 | 3955 | 3950 | 33 |
| 496 | 20250205 | 113600 | 1570620770 | 3950 | 3950 | 3960 | 3950 | 90 |
| 497 | 20250205 | 113500 | 1570264625 | 3950 | 3955 | 3955 | 3950 | 43 |
| 498 | 20250205 | 113400 | 1570094720 | 3955 | 3950 | 3955 | 3950 | 268 |
| 499 | 20250205 | 113300 | 1569034790 | 3955 | 3960 | 3960 | 3955 | 1368 |
| 500 | 20250205 | 113200 | 1563623770 | 3960 | 3965 | 3965 | 3955 | 1237 |
| 501 | 20250205 | 113100 | 1558728415 | 3965 | 3965 | 3965 | 3960 | 891 |
| 502 | 20250205 | 113000 | 1555195610 | 3965 | 3970 | 3970 | 3965 | 2335 |
| 503 | 20250205 | 112900 | 1545933755 | 3970 | 3970 | 3970 | 3970 | 736 |
| 504 | 20250205 | 112800 | 1543011835 | 3970 | 3970 | 3970 | 3970 | 20 |
| 505 | 20250205 | 112700 | 1542932435 | 3970 | 3965 | 3970 | 3965 | 2 |
| 506 | 20250205 | 112600 | 1542924500 | 3970 | 3970 | 3970 | 3970 | 441 |
| 507 | 20250205 | 112500 | 1541173730 | 3970 | 3970 | 3970 | 3965 | 273 |
| 508 | 20250205 | 112400 | 1540090335 | 3970 | 3970 | 3970 | 3970 | 47 |
| 509 | 20250205 | 112300 | 1539903745 | 3965 | 3970 | 3970 | 3965 | 106 |
| 510 | 20250205 | 112200 | 1539482930 | 3970 | 3965 | 3970 | 3965 | 148 |
| 511 | 20250205 | 112100 | 1538896010 | 3970 | 3970 | 3970 | 3970 | 99 |
| 512 | 20250205 | 112000 | 1538502980 | 3970 | 3965 | 3970 | 3965 | 337 |
| 513 | 20250205 | 111900 | 1537165095 | 3965 | 3965 | 3965 | 3965 | 1 |
| 514 | 20250205 | 111800 | 1537161130 | 3965 | 3965 | 3965 | 3965 | 5 |
| 515 | 20250205 | 111700 | 1537141305 | 3970 | 3965 | 3970 | 3965 | 2287 |
| 516 | 20250205 | 111600 | 1528068770 | 3970 | 3970 | 3975 | 3970 | 912 |
| 517 | 20250205 | 111500 | 1524448110 | 3970 | 3965 | 3970 | 3965 | 821 |
| 518 | 20250205 | 111400 | 1521192245 | 3965 | 3950 | 3965 | 3950 | 1028 |
| 519 | 20250205 | 111300 | 1517125995 | 3950 | 3950 | 3950 | 3950 | 495 |
| 520 | 20250205 | 111200 | 1515170745 | 3945 | 3945 | 3945 | 3945 | 0 |
| 521 | 20250205 | 111100 | 1515170745 | 3945 | 3945 | 3945 | 3945 | 524 |
| 522 | 20250205 | 111000 | 1513103565 | 3945 | 3945 | 3945 | 3945 | 427 |
| 523 | 20250205 | 110900 | 1511419050 | 3945 | 3945 | 3945 | 3945 | 300 |
| 524 | 20250205 | 110800 | 1510235550 | 3950 | 3950 | 3950 | 3950 | 0 |
| 525 | 20250205 | 110700 | 1510235550 | 3950 | 3950 | 3950 | 3950 | 253 |
| 526 | 20250205 | 110600 | 1509236200 | 3950 | 3950 | 3950 | 3950 | 770 |
| 527 | 20250205 | 110500 | 1506194700 | 3950 | 3945 | 3950 | 3945 | 355 |
| 528 | 20250205 | 110400 | 1504792530 | 3950 | 3950 | 3950 | 3950 | 36 |
| 529 | 20250205 | 110300 | 1504650330 | 3950 | 3950 | 3950 | 3950 | 924 |
| 530 | 20250205 | 110200 | 1501000530 | 3950 | 3950 | 3950 | 3950 | 39 |
| 531 | 20250205 | 110100 | 1500846480 | 3950 | 3950 | 3950 | 3950 | 19 |
| 532 | 20250205 | 110000 | 1500771430 | 3945 | 3945 | 3945 | 3945 | 0 |
| 533 | 20250205 | 105900 | 1500771430 | 3945 | 3950 | 3950 | 3945 | 627 |
| 534 | 20250205 | 105800 | 1498294785 | 3955 | 3955 | 3955 | 3955 | 0 |
| 535 | 20250205 | 105700 | 1498294785 | 3955 | 3955 | 3955 | 3955 | 466 |
| 536 | 20250205 | 105600 | 1496451755 | 3955 | 3955 | 3955 | 3955 | 0 |
| 537 | 20250205 | 105500 | 1496451755 | 3955 | 3955 | 3955 | 3955 | 305 |
| 538 | 20250205 | 105400 | 1495245480 | 3955 | 3955 | 3955 | 3950 | 355 |
| 539 | 20250205 | 105300 | 1493841460 | 3955 | 3945 | 3955 | 3945 | 136 |
| 540 | 20250205 | 105200 | 1493304840 | 3945 | 3945 | 3945 | 3945 | 0 |
| 541 | 20250205 | 105100 | 1493304840 | 3945 | 3935 | 3945 | 3935 | 1035 |
| 542 | 20250205 | 105000 | 1489226260 | 3940 | 3940 | 3940 | 3940 | 365 |
| 543 | 20250205 | 104900 | 1487788160 | 3940 | 3940 | 3940 | 3940 | 6 |
| 544 | 20250205 | 104800 | 1487764520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 545 | 20250205 | 104700 | 1487764520 | 3940 | 3940 | 3940 | 3940 | 100 |
| 546 | 20250205 | 104600 | 1487370520 | 3940 | 3940 | 3940 | 3940 | 268 |
| 547 | 20250205 | 104500 | 1486314600 | 3940 | 3940 | 3940 | 3940 | 32 |
| 548 | 20250205 | 104400 | 1486188520 | 3940 | 3940 | 3940 | 3940 | 231 |
| 549 | 20250205 | 104300 | 1485278380 | 3945 | 3945 | 3945 | 3945 | 1336 |
| 550 | 20250205 | 104200 | 1480007860 | 3925 | 3945 | 3945 | 3920 | 5560 |
| 551 | 20250205 | 104100 | 1458138310 | 3945 | 3945 | 3945 | 3945 | 0 |
| 552 | 20250205 | 104000 | 1458138310 | 3945 | 3965 | 3965 | 3945 | 1833 |
| 553 | 20250205 | 103900 | 1450882870 | 3965 | 3960 | 3965 | 3960 | 594 |
| 554 | 20250205 | 103800 | 1448529620 | 3960 | 3955 | 3960 | 3950 | 1681 |
| 555 | 20250205 | 103700 | 1441882185 | 3955 | 3960 | 3960 | 3955 | 250 |
| 556 | 20250205 | 103600 | 1440892685 | 3960 | 3945 | 3960 | 3945 | 3469 |
| 557 | 20250205 | 103500 | 1427180240 | 3945 | 3945 | 3945 | 3945 | 252 |
| 558 | 20250205 | 103400 | 1426186100 | 3945 | 3930 | 3945 | 3930 | 4152 |
| 559 | 20250205 | 103300 | 1409841065 | 3930 | 3925 | 3930 | 3925 | 2051 |
| 560 | 20250205 | 103200 | 1401784610 | 3925 | 3925 | 3925 | 3925 | 150 |
| 561 | 20250205 | 103100 | 1401195860 | 3925 | 3925 | 3925 | 3925 | 2244 |
| 562 | 20250205 | 103000 | 1392388160 | 3930 | 3930 | 3935 | 3930 | 725 |
| 563 | 20250205 | 102900 | 1389538905 | 3930 | 3935 | 3935 | 3930 | 4438 |
| 564 | 20250205 | 102800 | 1372096490 | 3930 | 3930 | 3930 | 3930 | 76 |
| 565 | 20250205 | 102700 | 1371797810 | 3935 | 3930 | 3935 | 3930 | 1024 |
| 566 | 20250205 | 102600 | 1367768740 | 3930 | 3930 | 3930 | 3930 | 509 |
| 567 | 20250205 | 102500 | 1365768370 | 3930 | 3935 | 3935 | 3930 | 52 |
| 568 | 20250205 | 102400 | 1365564005 | 3935 | 3940 | 3940 | 3935 | 343 |
| 569 | 20250205 | 102300 | 1364214090 | 3940 | 3940 | 3940 | 3940 | 1228 |
| 570 | 20250205 | 102200 | 1359375770 | 3920 | 3940 | 3945 | 3920 | 6049 |
| 571 | 20250205 | 102100 | 1335605570 | 3945 | 3950 | 3950 | 3945 | 1001 |
| 572 | 20250205 | 102000 | 1331656620 | 3945 | 3935 | 3950 | 3935 | 1339 |
| 573 | 20250205 | 101900 | 1326384140 | 3930 | 3925 | 3930 | 3925 | 1077 |
| 574 | 20250205 | 101800 | 1322155075 | 3925 | 3925 | 3925 | 3925 | 0 |
| 575 | 20250205 | 101700 | 1322155075 | 3925 | 3925 | 3925 | 3925 | 0 |
| 576 | 20250205 | 101600 | 1322155075 | 3925 | 3925 | 3925 | 3925 | 32 |
| 577 | 20250205 | 101500 | 1322029475 | 3925 | 3920 | 3925 | 3920 | 1114 |
| 578 | 20250205 | 101400 | 1317662070 | 3920 | 3920 | 3920 | 3920 | 2224 |
| 579 | 20250205 | 101300 | 1308943990 | 3925 | 3920 | 3925 | 3920 | 1411 |
| 580 | 20250205 | 101200 | 1303412850 | 3925 | 3935 | 3935 | 3920 | 5961 |
| 581 | 20250205 | 101100 | 1280017240 | 3935 | 3935 | 3935 | 3925 | 5316 |
| 582 | 20250205 | 101000 | 1259135990 | 3940 | 3940 | 3940 | 3940 | 3 |
| 583 | 20250205 | 100900 | 1259124170 | 3940 | 3940 | 3940 | 3940 | 59 |
| 584 | 20250205 | 100800 | 1258891710 | 3940 | 3935 | 3940 | 3930 | 2700 |
| 585 | 20250205 | 100700 | 1248274545 | 3935 | 3940 | 3940 | 3935 | 226 |
| 586 | 20250205 | 100600 | 1247384985 | 3940 | 3945 | 3945 | 3940 | 570 |
| 587 | 20250205 | 100500 | 1245138680 | 3945 | 3935 | 3945 | 3935 | 1262 |
| 588 | 20250205 | 100400 | 1240162710 | 3935 | 3945 | 3945 | 3935 | 1325 |
| 589 | 20250205 | 100300 | 1234946355 | 3945 | 3940 | 3945 | 3935 | 1237 |
| 590 | 20250205 | 100200 | 1230073825 | 3940 | 3940 | 3940 | 3935 | 297 |
| 591 | 20250205 | 100100 | 1228904110 | 3930 | 3935 | 3945 | 3930 | 1590 |
| 592 | 20250205 | 100000 | 1222650790 | 3945 | 3935 | 3945 | 3935 | 100 |
| 593 | 20250205 | 095900 | 1222257270 | 3935 | 3930 | 3935 | 3930 | 64 |
| 594 | 20250205 | 095800 | 1222005560 | 3930 | 3930 | 3930 | 3930 | 911 |
| 595 | 20250205 | 095700 | 1218425330 | 3935 | 3930 | 3935 | 3930 | 853 |
| 596 | 20250205 | 095600 | 1215070530 | 3935 | 3935 | 3935 | 3935 | 0 |
| 597 | 20250205 | 095500 | 1215070530 | 3935 | 3935 | 3935 | 3930 | 1786 |
| 598 | 20250205 | 095400 | 1208043120 | 3935 | 3940 | 3940 | 3935 | 1826 |
| 599 | 20250205 | 095300 | 1200857310 | 3935 | 3935 | 3955 | 3935 | 2728 |
| 600 | 20250205 | 095200 | 1190117010 | 3935 | 3935 | 3940 | 3930 | 1812 |
| 601 | 20250205 | 095100 | 1182987120 | 3935 | 3930 | 3995 | 3930 | 7846 |
| 602 | 20250205 | 095000 | 1152067580 | 3925 | 3925 | 3925 | 3925 | 1577 |
| 603 | 20250205 | 094900 | 1145877855 | 3925 | 3925 | 3925 | 3920 | 1264 |
| 604 | 20250205 | 094800 | 1140917185 | 3930 | 3930 | 3930 | 3925 | 371 |
| 605 | 20250205 | 094700 | 1139460955 | 3925 | 3920 | 3925 | 3920 | 1767 |
| 606 | 20250205 | 094600 | 1132525600 | 3920 | 3935 | 3940 | 3920 | 8128 |
| 607 | 20250205 | 094500 | 1100578300 | 3935 | 3945 | 3945 | 3935 | 1838 |
| 608 | 20250205 | 094400 | 1093334900 | 3940 | 3950 | 3950 | 3940 | 5209 |
| 609 | 20250205 | 094300 | 1072767500 | 3955 | 3965 | 3970 | 3955 | 6969 |
| 610 | 20250205 | 094200 | 1045151965 | 3970 | 3965 | 3970 | 3965 | 1191 |
| 611 | 20250205 | 094100 | 1040425715 | 3965 | 3970 | 3970 | 3965 | 1724 |
| 612 | 20250205 | 094000 | 1033584465 | 3970 | 3975 | 3975 | 3970 | 1097 |
| 613 | 20250205 | 093900 | 1029229360 | 3970 | 3975 | 3975 | 3970 | 572 |
| 614 | 20250205 | 093800 | 1026957260 | 3975 | 3960 | 3975 | 3950 | 14464 |
| 615 | 20250205 | 093700 | 969722805 | 3965 | 3960 | 3970 | 3955 | 194 |
| 616 | 20250205 | 093600 | 968954850 | 3960 | 3975 | 3975 | 3960 | 3301 |
| 617 | 20250205 | 093500 | 955874345 | 3975 | 3970 | 3980 | 3970 | 2864 |
| 618 | 20250205 | 093400 | 944490400 | 3970 | 3970 | 3970 | 3965 | 187 |
| 619 | 20250205 | 093300 | 943748015 | 3970 | 3970 | 3970 | 3960 | 3033 |
| 620 | 20250205 | 093200 | 931717435 | 3970 | 3975 | 3980 | 3970 | 3550 |
| 621 | 20250205 | 093100 | 917606220 | 3980 | 3995 | 4000 | 3980 | 8101 |
| 622 | 20250205 | 093000 | 885300060 | 3995 | 3990 | 4000 | 3990 | 103 |
| 623 | 20250205 | 092900 | 884888275 | 3990 | 3990 | 4000 | 3990 | 3488 |
| 624 | 20250205 | 092800 | 870965140 | 3990 | 4000 | 4000 | 3990 | 1359 |
| 625 | 20250205 | 092700 | 865530725 | 4000 | 3995 | 4010 | 3985 | 2223 |
| 626 | 20250205 | 092600 | 856644620 | 4000 | 3975 | 4000 | 3975 | 1138 |
| 627 | 20250205 | 092500 | 852105710 | 3980 | 3990 | 4005 | 3980 | 8182 |
| 628 | 20250205 | 092400 | 819528010 | 3990 | 4000 | 4005 | 3990 | 3809 |
| 629 | 20250205 | 092300 | 804316565 | 4000 | 4010 | 4010 | 3995 | 6969 |
| 630 | 20250205 | 092200 | 776432335 | 4020 | 3990 | 4040 | 3980 | 29705 |
| 631 | 20250205 | 092100 | 657316790 | 3990 | 3970 | 3990 | 3970 | 10224 |
| 632 | 20250205 | 092000 | 616652295 | 3960 | 3960 | 3980 | 3955 | 14415 |
| 633 | 20250205 | 091900 | 559437125 | 3960 | 3960 | 3965 | 3955 | 7817 |
| 634 | 20250205 | 091800 | 528481655 | 3960 | 3950 | 3960 | 3945 | 3652 |
| 635 | 20250205 | 091700 | 514055480 | 3950 | 3930 | 3960 | 3920 | 14807 |
| 636 | 20250205 | 091600 | 455655105 | 3930 | 3950 | 3965 | 3930 | 19923 |
| 637 | 20250205 | 091500 | 377042495 | 3950 | 3945 | 3950 | 3945 | 4855 |
| 638 | 20250205 | 091400 | 357873525 | 3950 | 3965 | 3965 | 3945 | 4299 |
| 639 | 20250205 | 091300 | 340898010 | 3955 | 3950 | 3965 | 3945 | 7259 |
| 640 | 20250205 | 091200 | 312206460 | 3955 | 3955 | 3965 | 3955 | 4354 |
| 641 | 20250205 | 091100 | 294960970 | 3950 | 3940 | 3950 | 3940 | 4687 |
| 642 | 20250205 | 091000 | 276471115 | 3940 | 3935 | 3940 | 3935 | 2735 |
| 643 | 20250205 | 090900 | 265705525 | 3935 | 3940 | 3940 | 3935 | 4418 |
| 644 | 20250205 | 090800 | 248307155 | 3940 | 3940 | 3950 | 3935 | 9064 |
| 645 | 20250205 | 090700 | 212559975 | 3945 | 3900 | 3945 | 3900 | 8971 |
| 646 | 20250205 | 090600 | 177294260 | 3895 | 3900 | 3900 | 3895 | 836 |
| 647 | 20250205 | 090500 | 174034000 | 3885 | 3880 | 3890 | 3880 | 1064 |
| 648 | 20250205 | 090400 | 169895785 | 3880 | 3900 | 3900 | 3880 | 2823 |
| 649 | 20250205 | 090300 | 158925720 | 3890 | 3905 | 3905 | 3890 | 2394 |
| 650 | 20250205 | 090200 | 149590700 | 3895 | 3910 | 3910 | 3890 | 3270 |
| 651 | 20250205 | 090100 | 136821885 | 3910 | 3900 | 3920 | 3900 | 930 |
| 652 | 20250205 | 090000 | 133184865 | 3900 | 3910 | 3925 | 3895 | 22443 |