33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 800 |
| 3 | 20250226 | 195100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20250226 | 195000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20250226 | 194900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20250226 | 194800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20250226 | 194700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20250226 | 194600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20250226 | 194500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20250226 | 194400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20250226 | 194300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20250226 | 194200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20250226 | 194100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20250226 | 194000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20250226 | 193900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20250226 | 193800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20250226 | 193700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20250226 | 193600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20250226 | 193500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20250226 | 193400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20250226 | 193300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20250226 | 193200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20250226 | 193100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20250226 | 193000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20250226 | 192900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20250226 | 192800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20250226 | 192700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20250226 | 192600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20250226 | 192500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20250226 | 192400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20250226 | 192300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20250226 | 192200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 800 |
| 33 | 20250226 | 192100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20250226 | 192000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20250226 | 191900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20250226 | 191800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20250226 | 191700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20250226 | 191600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20250226 | 191500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20250226 | 191400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20250226 | 191300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20250226 | 191200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20250226 | 191100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20250226 | 191000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20250226 | 190900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20250226 | 190800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20250226 | 190700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20250226 | 190600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20250226 | 190500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20250226 | 190400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20250226 | 190300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20250226 | 190200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20250226 | 190100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20250226 | 190000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20250226 | 185900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20250226 | 185800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20250226 | 185700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20250226 | 185600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20250226 | 185500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20250226 | 185400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20250226 | 185300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20250226 | 185200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 800 |
| 63 | 20250226 | 185100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20250226 | 185000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20250226 | 184900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20250226 | 184800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20250226 | 184700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20250226 | 184600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20250226 | 184500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20250226 | 184400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20250226 | 184300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20250226 | 184200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20250226 | 184100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20250226 | 184000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20250226 | 183900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20250226 | 183800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20250226 | 183700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20250226 | 183600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20250226 | 183500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20250226 | 183400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20250226 | 183300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20250226 | 183200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20250226 | 183100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20250226 | 183000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20250226 | 182900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20250226 | 182800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20250226 | 182700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20250226 | 182600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20250226 | 182500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20250226 | 182400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20250226 | 182300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20250226 | 182200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 800 |
| 93 | 20250226 | 182100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20250226 | 182000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20250226 | 181900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20250226 | 181800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20250226 | 181700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20250226 | 181600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20250226 | 181500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20250226 | 181400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20250226 | 181300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20250226 | 181200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20250226 | 181100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20250226 | 181000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20250226 | 180900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20250226 | 180800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20250226 | 180700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20250226 | 180600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20250226 | 180500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20250226 | 180400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20250226 | 180300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20250226 | 180200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20250226 | 180100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20250226 | 180000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20250226 | 175900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20250226 | 175800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20250226 | 175700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20250226 | 175600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20250226 | 175500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20250226 | 175400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20250226 | 175300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20250226 | 175200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 800 |
| 123 | 20250226 | 175100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20250226 | 175000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20250226 | 174900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20250226 | 174800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20250226 | 174700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20250226 | 174600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20250226 | 174500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20250226 | 174400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20250226 | 174300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20250226 | 174200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20250226 | 174100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20250226 | 174000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20250226 | 173900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20250226 | 173800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20250226 | 173700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20250226 | 173600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20250226 | 173500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20250226 | 173400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20250226 | 173300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20250226 | 173200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20250226 | 173100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20250226 | 173000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20250226 | 172900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20250226 | 172800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20250226 | 172700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20250226 | 172600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20250226 | 172500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20250226 | 172400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20250226 | 172300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20250226 | 172200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 800 |
| 153 | 20250226 | 172100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20250226 | 172000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20250226 | 171900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20250226 | 171800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20250226 | 171700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20250226 | 171600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20250226 | 171500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20250226 | 171400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20250226 | 171300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20250226 | 171200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20250226 | 171100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20250226 | 171000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20250226 | 170900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20250226 | 170800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20250226 | 170700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20250226 | 170600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20250226 | 170500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20250226 | 170400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20250226 | 170300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20250226 | 170200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20250226 | 170100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20250226 | 170000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20250226 | 165900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20250226 | 165800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20250226 | 165700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20250226 | 165600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20250226 | 165500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20250226 | 165400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20250226 | 165300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20250226 | 165200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 800 |
| 183 | 20250226 | 165100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20250226 | 165000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20250226 | 164900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20250226 | 164800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20250226 | 164700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20250226 | 164600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20250226 | 164500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20250226 | 164400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20250226 | 164300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20250226 | 164200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20250226 | 164100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20250226 | 164000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20250226 | 163900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20250226 | 163800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20250226 | 163700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20250226 | 163600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20250226 | 163500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20250226 | 163400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20250226 | 163300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20250226 | 163200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20250226 | 163100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20250226 | 163000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20250226 | 162900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20250226 | 162800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20250226 | 162700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20250226 | 162600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20250226 | 162500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20250226 | 162400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20250226 | 162300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20250226 | 162200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 800 |
| 213 | 20250226 | 162100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20250226 | 162000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20250226 | 161900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20250226 | 161800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20250226 | 161700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20250226 | 161600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20250226 | 161500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20250226 | 161400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20250226 | 161300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20250226 | 161200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20250226 | 161100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20250226 | 161000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20250226 | 160900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20250226 | 160800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20250226 | 160700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20250226 | 160600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20250226 | 160500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20250226 | 160400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20250226 | 160300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20250226 | 160200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20250226 | 160100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20250226 | 160000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20250226 | 155900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20250226 | 155800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20250226 | 155700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20250226 | 155600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20250226 | 155500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20250226 | 155400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20250226 | 155300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20250226 | 155200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 800 |
| 243 | 20250226 | 155100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20250226 | 155000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20250226 | 154900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20250226 | 154800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20250226 | 154700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20250226 | 154600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20250226 | 154500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20250226 | 154400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20250226 | 154300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20250226 | 154200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20250226 | 154100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20250226 | 154000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20250226 | 153900 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20250226 | 153800 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20250226 | 153700 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20250226 | 153600 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20250226 | 153500 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20250226 | 153400 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20250226 | 153300 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20250226 | 153200 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20250226 | 153100 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20250226 | 153000 | 41930998480 | 5660 | 5660 | 5660 | 5660 | 800 |
| 265 | 20250226 | 152900 | 41926470480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20250226 | 152800 | 41926470480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20250226 | 152700 | 41926470480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20250226 | 152600 | 41926470480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20250226 | 152500 | 41926470480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20250226 | 152400 | 41926470480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20250226 | 152300 | 41926470480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20250226 | 152200 | 41926470480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 273 | 20250226 | 152100 | 41926470480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20250226 | 152000 | 41926470480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20250226 | 151900 | 41926470480 | 5660 | 5660 | 5660 | 5660 | 238 |
| 276 | 20250226 | 151800 | 41925123400 | 5660 | 5660 | 5660 | 5660 | 7088 |
| 277 | 20250226 | 151700 | 41885005320 | 5660 | 5660 | 5660 | 5660 | 317 |
| 278 | 20250226 | 151600 | 41883211100 | 5660 | 5660 | 5660 | 5660 | 56 |
| 279 | 20250226 | 151500 | 41882894140 | 5660 | 5660 | 5660 | 5660 | 23 |
| 280 | 20250226 | 151400 | 41882763960 | 5660 | 5660 | 5660 | 5660 | 2003 |
| 281 | 20250226 | 151300 | 41871426980 | 5660 | 5660 | 5660 | 5660 | 354 |
| 282 | 20250226 | 151200 | 41869423340 | 5660 | 5660 | 5660 | 5660 | 204 |
| 283 | 20250226 | 151100 | 41868268700 | 5660 | 5660 | 5660 | 5660 | 78 |
| 284 | 20250226 | 151000 | 41867827220 | 5660 | 5660 | 5660 | 5660 | 182 |
| 285 | 20250226 | 150900 | 41866797100 | 5660 | 5660 | 5660 | 5660 | 3062 |
| 286 | 20250226 | 150800 | 41849466180 | 5660 | 5660 | 5660 | 5660 | 116 |
| 287 | 20250226 | 150700 | 41848809620 | 5660 | 5660 | 5660 | 5660 | 305 |
| 288 | 20250226 | 150600 | 41847083320 | 5660 | 5660 | 5660 | 5660 | 1750 |
| 289 | 20250226 | 150500 | 41837178320 | 5660 | 5660 | 5660 | 5660 | 511 |
| 290 | 20250226 | 150400 | 41834286060 | 5660 | 5660 | 5660 | 5660 | 201 |
| 291 | 20250226 | 150300 | 41833148400 | 5660 | 5660 | 5660 | 5660 | 166 |
| 292 | 20250226 | 150200 | 41832208840 | 5660 | 5660 | 5660 | 5660 | 3537 |
| 293 | 20250226 | 150100 | 41812189420 | 5660 | 5660 | 5660 | 5660 | 415 |
| 294 | 20250226 | 150000 | 41809840520 | 5660 | 5660 | 5660 | 5660 | 376 |
| 295 | 20250226 | 145900 | 41807712360 | 5660 | 5660 | 5660 | 5660 | 8 |
| 296 | 20250226 | 145800 | 41807667080 | 5660 | 5660 | 5660 | 5660 | 135 |
| 297 | 20250226 | 145700 | 41806902980 | 5660 | 5660 | 5660 | 5660 | 976 |
| 298 | 20250226 | 145600 | 41801378820 | 5660 | 5660 | 5660 | 5660 | 10 |
| 299 | 20250226 | 145500 | 41801322220 | 5660 | 5660 | 5660 | 5660 | 160 |
| 300 | 20250226 | 145400 | 41800416620 | 5660 | 5660 | 5660 | 5660 | 273 |
| 301 | 20250226 | 145300 | 41798871440 | 5660 | 5660 | 5660 | 5660 | 67 |
| 302 | 20250226 | 145200 | 41798492220 | 5660 | 5660 | 5660 | 5660 | 43 |
| 303 | 20250226 | 145100 | 41798248840 | 5660 | 5660 | 5660 | 5660 | 1284 |
| 304 | 20250226 | 145000 | 41790981400 | 5660 | 5660 | 5660 | 5660 | 228 |
| 305 | 20250226 | 144900 | 41789690920 | 5660 | 5660 | 5660 | 5660 | 1064 |
| 306 | 20250226 | 144800 | 41783668680 | 5660 | 5660 | 5660 | 5660 | 381 |
| 307 | 20250226 | 144700 | 41781512220 | 5660 | 5660 | 5660 | 5660 | 382 |
| 308 | 20250226 | 144600 | 41779350100 | 5660 | 5660 | 5660 | 5660 | 503 |
| 309 | 20250226 | 144500 | 41776503120 | 5660 | 5660 | 5660 | 5660 | 9438 |
| 310 | 20250226 | 144400 | 41723084040 | 5660 | 5660 | 5660 | 5660 | 66 |
| 311 | 20250226 | 144300 | 41722710480 | 5660 | 5660 | 5660 | 5660 | 1318 |
| 312 | 20250226 | 144200 | 41715250600 | 5660 | 5660 | 5660 | 5660 | 1386 |
| 313 | 20250226 | 144100 | 41707405840 | 5660 | 5660 | 5660 | 5660 | 1134 |
| 314 | 20250226 | 144000 | 41700987400 | 5660 | 5660 | 5660 | 5660 | 5782 |
| 315 | 20250226 | 143900 | 41668261280 | 5660 | 5660 | 5660 | 5660 | 1480 |
| 316 | 20250226 | 143800 | 41659884480 | 5660 | 5660 | 5660 | 5660 | 1909 |
| 317 | 20250226 | 143700 | 41649079540 | 5660 | 5660 | 5660 | 5660 | 717 |
| 318 | 20250226 | 143600 | 41645021320 | 5660 | 5660 | 5660 | 5660 | 2637 |
| 319 | 20250226 | 143500 | 41630095900 | 5660 | 5660 | 5660 | 5660 | 4617 |
| 320 | 20250226 | 143400 | 41603963680 | 5660 | 5660 | 5660 | 5660 | 7407 |
| 321 | 20250226 | 143300 | 41562040060 | 5660 | 5660 | 5660 | 5660 | 24478 |
| 322 | 20250226 | 143200 | 41423494580 | 5660 | 5660 | 5660 | 5660 | 3695 |
| 323 | 20250226 | 143100 | 41402580880 | 5660 | 5660 | 5660 | 5660 | 9973 |
| 324 | 20250226 | 143000 | 41346133700 | 5660 | 5660 | 5660 | 5660 | 40795 |
| 325 | 20250226 | 142900 | 41115234000 | 5660 | 5570 | 5660 | 5550 | 580830 |
| 326 | 20250226 | 142800 | 37835649260 | 5580 | 5540 | 5590 | 5530 | 140947 |
| 327 | 20250226 | 142700 | 37051384300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20250226 | 142600 | 37051384300 | 5550 | 5540 | 5550 | 5520 | 7125 |
| 329 | 20250226 | 142500 | 37011867780 | 5540 | 5470 | 5550 | 5450 | 162998 |
| 330 | 20250226 | 142400 | 36111607670 | 5460 | 5350 | 5500 | 5350 | 48924 |
| 331 | 20250226 | 142300 | 35845099600 | 5350 | 5350 | 5350 | 5340 | 1352 |
| 332 | 20250226 | 142200 | 35837866920 | 5340 | 5370 | 5370 | 5340 | 6731 |
| 333 | 20250226 | 142100 | 35801838940 | 5370 | 5340 | 5370 | 5340 | 5218 |
| 334 | 20250226 | 142000 | 35773871370 | 5330 | 5360 | 5370 | 5330 | 5404 |
| 335 | 20250226 | 141900 | 35744982850 | 5370 | 5360 | 5370 | 5350 | 2757 |
| 336 | 20250226 | 141800 | 35730194910 | 5350 | 5350 | 5360 | 5340 | 6421 |
| 337 | 20250226 | 141700 | 35695831890 | 5350 | 5340 | 5360 | 5340 | 4593 |
| 338 | 20250226 | 141600 | 35671257270 | 5330 | 5330 | 5350 | 5320 | 3519 |
| 339 | 20250226 | 141500 | 35652491150 | 5330 | 5340 | 5350 | 5320 | 3689 |
| 340 | 20250226 | 141400 | 35632792060 | 5340 | 5360 | 5360 | 5330 | 7387 |
| 341 | 20250226 | 141300 | 35593339240 | 5360 | 5340 | 5370 | 5320 | 3214 |
| 342 | 20250226 | 141200 | 35576179280 | 5320 | 5290 | 5350 | 5290 | 7624 |
| 343 | 20250226 | 141100 | 35535487810 | 5290 | 5300 | 5330 | 5280 | 9353 |
| 344 | 20250226 | 141000 | 35485925610 | 5300 | 5320 | 5340 | 5280 | 4578 |
| 345 | 20250226 | 140900 | 35461569710 | 5330 | 5280 | 5380 | 5270 | 15076 |
| 346 | 20250226 | 140800 | 35381414300 | 5280 | 5310 | 5340 | 5270 | 22372 |
| 347 | 20250226 | 140700 | 35263163110 | 5320 | 5370 | 5370 | 5310 | 12515 |
| 348 | 20250226 | 140600 | 35196481380 | 5370 | 5330 | 5370 | 5320 | 5756 |
| 349 | 20250226 | 140500 | 35165743310 | 5330 | 5350 | 5360 | 5320 | 14031 |
| 350 | 20250226 | 140400 | 35090868790 | 5340 | 5370 | 5380 | 5340 | 13618 |
| 351 | 20250226 | 140300 | 35017993130 | 5380 | 5370 | 5380 | 5360 | 3683 |
| 352 | 20250226 | 140200 | 34998226790 | 5360 | 5410 | 5410 | 5360 | 5083 |
| 353 | 20250226 | 140100 | 34970873630 | 5410 | 5370 | 5420 | 5370 | 5465 |
| 354 | 20250226 | 140000 | 34941346860 | 5390 | 5390 | 5410 | 5370 | 4094 |
| 355 | 20250226 | 135900 | 34919275050 | 5390 | 5370 | 5400 | 5360 | 2814 |
| 356 | 20250226 | 135800 | 34904134010 | 5370 | 5390 | 5400 | 5350 | 9230 |
| 357 | 20250226 | 135700 | 34854575330 | 5390 | 5400 | 5420 | 5390 | 4435 |
| 358 | 20250226 | 135600 | 34830601620 | 5390 | 5410 | 5410 | 5370 | 7374 |
| 359 | 20250226 | 135500 | 34790881890 | 5410 | 5410 | 5420 | 5380 | 13342 |
| 360 | 20250226 | 135400 | 34718835010 | 5410 | 5350 | 5420 | 5340 | 21667 |
| 361 | 20250226 | 135300 | 34602240340 | 5350 | 5320 | 5360 | 5320 | 12999 |
| 362 | 20250226 | 135200 | 34532730440 | 5320 | 5390 | 5400 | 5310 | 46401 |
| 363 | 20250226 | 135100 | 34284985930 | 5400 | 5430 | 5430 | 5360 | 19639 |
| 364 | 20250226 | 135000 | 34179203060 | 5430 | 5440 | 5450 | 5400 | 8208 |
| 365 | 20250226 | 134900 | 34134702940 | 5450 | 5390 | 5480 | 5390 | 28651 |
| 366 | 20250226 | 134800 | 33978760960 | 5390 | 5460 | 5460 | 5390 | 25207 |
| 367 | 20250226 | 134700 | 33842020450 | 5460 | 5490 | 5500 | 5450 | 11909 |
| 368 | 20250226 | 134600 | 33776896960 | 5480 | 5470 | 5510 | 5450 | 16010 |
| 369 | 20250226 | 134500 | 33688985210 | 5480 | 5490 | 5510 | 5420 | 34376 |
| 370 | 20250226 | 134400 | 33501289120 | 5490 | 5480 | 5520 | 5470 | 47799 |
| 371 | 20250226 | 134300 | 33238458580 | 5480 | 5430 | 5480 | 5420 | 18062 |
| 372 | 20250226 | 134200 | 33140121820 | 5440 | 5440 | 5460 | 5410 | 25633 |
| 373 | 20250226 | 134100 | 33001010310 | 5450 | 5430 | 5460 | 5430 | 22450 |
| 374 | 20250226 | 134000 | 32878742850 | 5440 | 5490 | 5500 | 5430 | 42083 |
| 375 | 20250226 | 133900 | 32648702440 | 5490 | 5440 | 5510 | 5430 | 75567 |
| 376 | 20250226 | 133800 | 32234050070 | 5440 | 5470 | 5480 | 5430 | 62638 |
| 377 | 20250226 | 133700 | 31892177770 | 5470 | 5370 | 5500 | 5370 | 168714 |
| 378 | 20250226 | 133600 | 30971033040 | 5380 | 5330 | 5410 | 5320 | 109260 |
| 379 | 20250226 | 133500 | 30383095570 | 5320 | 5330 | 5330 | 5300 | 20068 |
| 380 | 20250226 | 133400 | 30276428000 | 5320 | 5280 | 5320 | 5280 | 39045 |
| 381 | 20250226 | 133300 | 30069344120 | 5280 | 5220 | 5280 | 5210 | 22389 |
| 382 | 20250226 | 133200 | 29951817390 | 5210 | 5200 | 5220 | 5200 | 3765 |
| 383 | 20250226 | 133100 | 29932203390 | 5200 | 5200 | 5210 | 5200 | 3094 |
| 384 | 20250226 | 133000 | 29916112340 | 5200 | 5200 | 5200 | 5190 | 2045 |
| 385 | 20250226 | 132900 | 29905483580 | 5200 | 5180 | 5200 | 5180 | 3702 |
| 386 | 20250226 | 132800 | 29886276200 | 5180 | 5180 | 5180 | 5170 | 784 |
| 387 | 20250226 | 132700 | 29882219120 | 5170 | 5170 | 5180 | 5160 | 1275 |
| 388 | 20250226 | 132600 | 29875627860 | 5170 | 5170 | 5170 | 5160 | 642 |
| 389 | 20250226 | 132500 | 29872308730 | 5170 | 5170 | 5180 | 5160 | 3439 |
| 390 | 20250226 | 132400 | 29854534560 | 5170 | 5170 | 5170 | 5160 | 358 |
| 391 | 20250226 | 132300 | 29852683740 | 5180 | 5170 | 5180 | 5160 | 1271 |
| 392 | 20250226 | 132200 | 29846113280 | 5170 | 5160 | 5180 | 5160 | 1752 |
| 393 | 20250226 | 132100 | 29837057550 | 5160 | 5160 | 5170 | 5150 | 444 |
| 394 | 20250226 | 132000 | 29834767210 | 5150 | 5150 | 5150 | 5150 | 2531 |
| 395 | 20250226 | 131900 | 29821732560 | 5150 | 5140 | 5150 | 5140 | 1746 |
| 396 | 20250226 | 131800 | 29812745850 | 5140 | 5150 | 5160 | 5140 | 3491 |
| 397 | 20250226 | 131700 | 29794794420 | 5150 | 5160 | 5160 | 5150 | 2162 |
| 398 | 20250226 | 131600 | 29783642440 | 5160 | 5150 | 5160 | 5150 | 982 |
| 399 | 20250226 | 131500 | 29778583900 | 5150 | 5160 | 5160 | 5150 | 3597 |
| 400 | 20250226 | 131400 | 29760047770 | 5160 | 5170 | 5170 | 5160 | 405 |
| 401 | 20250226 | 131300 | 29757956850 | 5170 | 5170 | 5180 | 5170 | 2193 |
| 402 | 20250226 | 131200 | 29746617790 | 5190 | 5190 | 5190 | 5170 | 4529 |
| 403 | 20250226 | 131100 | 29723138230 | 5200 | 5200 | 5210 | 5190 | 5451 |
| 404 | 20250226 | 131000 | 29694776740 | 5210 | 5190 | 5220 | 5180 | 4104 |
| 405 | 20250226 | 130900 | 29673423430 | 5180 | 5190 | 5200 | 5180 | 2329 |
| 406 | 20250226 | 130800 | 29661323520 | 5210 | 5190 | 5210 | 5180 | 4961 |
| 407 | 20250226 | 130700 | 29635560100 | 5190 | 5210 | 5210 | 5180 | 4934 |
| 408 | 20250226 | 130600 | 29609908870 | 5210 | 5160 | 5210 | 5150 | 19687 |
| 409 | 20250226 | 130500 | 29507801490 | 5160 | 5150 | 5160 | 5130 | 3742 |
| 410 | 20250226 | 130400 | 29488546000 | 5140 | 5150 | 5160 | 5140 | 2950 |
| 411 | 20250226 | 130300 | 29473371820 | 5140 | 5160 | 5160 | 5140 | 457 |
| 412 | 20250226 | 130200 | 29471020390 | 5140 | 5140 | 5170 | 5140 | 3797 |
| 413 | 20250226 | 130100 | 29451460570 | 5150 | 5140 | 5150 | 5130 | 8532 |
| 414 | 20250226 | 130000 | 29407625350 | 5130 | 5120 | 5140 | 5120 | 1682 |
| 415 | 20250226 | 125900 | 29398996580 | 5140 | 5140 | 5150 | 5120 | 9963 |
| 416 | 20250226 | 125800 | 29347840140 | 5140 | 5160 | 5170 | 5140 | 4098 |
| 417 | 20250226 | 125700 | 29326734110 | 5160 | 5170 | 5180 | 5150 | 5817 |
| 418 | 20250226 | 125600 | 29296729590 | 5170 | 5170 | 5180 | 5170 | 3532 |
| 419 | 20250226 | 125500 | 29278452700 | 5170 | 5160 | 5170 | 5150 | 4608 |
| 420 | 20250226 | 125400 | 29254665180 | 5160 | 5150 | 5170 | 5140 | 10556 |
| 421 | 20250226 | 125300 | 29200238890 | 5150 | 5120 | 5150 | 5120 | 4684 |
| 422 | 20250226 | 125200 | 29176194700 | 5120 | 5120 | 5140 | 5110 | 7169 |
| 423 | 20250226 | 125100 | 29139493140 | 5110 | 5130 | 5140 | 5100 | 14195 |
| 424 | 20250226 | 125000 | 29066826410 | 5120 | 5120 | 5140 | 5110 | 14468 |
| 425 | 20250226 | 124900 | 28992699500 | 5110 | 5170 | 5180 | 5110 | 38714 |
| 426 | 20250226 | 124800 | 28793838650 | 5170 | 5210 | 5220 | 5170 | 22038 |
| 427 | 20250226 | 124700 | 28679374730 | 5210 | 5220 | 5220 | 5190 | 18937 |
| 428 | 20250226 | 124600 | 28580792790 | 5230 | 5230 | 5260 | 5200 | 72985 |
| 429 | 20250226 | 124500 | 28198496360 | 5250 | 5240 | 5260 | 5210 | 26176 |
| 430 | 20250226 | 124400 | 28061198230 | 5240 | 5240 | 5250 | 5220 | 13995 |
| 431 | 20250226 | 124300 | 27987884450 | 5240 | 5230 | 5240 | 5220 | 9688 |
| 432 | 20250226 | 124200 | 27937221120 | 5220 | 5210 | 5230 | 5210 | 6073 |
| 433 | 20250226 | 124100 | 27905542490 | 5220 | 5190 | 5220 | 5190 | 3553 |
| 434 | 20250226 | 124000 | 27887033510 | 5190 | 5210 | 5220 | 5190 | 5000 |
| 435 | 20250226 | 123900 | 27861048700 | 5210 | 5220 | 5220 | 5210 | 1887 |
| 436 | 20250226 | 123800 | 27851204750 | 5220 | 5210 | 5220 | 5210 | 4056 |
| 437 | 20250226 | 123700 | 27830068690 | 5210 | 5210 | 5220 | 5200 | 3087 |
| 438 | 20250226 | 123600 | 27813975760 | 5210 | 5210 | 5210 | 5200 | 3883 |
| 439 | 20250226 | 123500 | 27793765510 | 5210 | 5200 | 5220 | 5190 | 3997 |
| 440 | 20250226 | 123400 | 27772938350 | 5200 | 5220 | 5220 | 5190 | 10920 |
| 441 | 20250226 | 123300 | 27716114430 | 5220 | 5190 | 5230 | 5190 | 14254 |
| 442 | 20250226 | 123200 | 27641808410 | 5200 | 5180 | 5200 | 5180 | 2165 |
| 443 | 20250226 | 123100 | 27630568890 | 5190 | 5190 | 5190 | 5160 | 8661 |
| 444 | 20250226 | 123000 | 27585735370 | 5190 | 5190 | 5200 | 5190 | 8116 |
| 445 | 20250226 | 122900 | 27543594680 | 5180 | 5230 | 5240 | 5180 | 15019 |
| 446 | 20250226 | 122800 | 27465376360 | 5230 | 5220 | 5230 | 5180 | 29121 |
| 447 | 20250226 | 122700 | 27313631720 | 5220 | 5190 | 5220 | 5180 | 35849 |
| 448 | 20250226 | 122600 | 27126984390 | 5180 | 5160 | 5190 | 5150 | 30787 |
| 449 | 20250226 | 122500 | 26967621430 | 5160 | 5120 | 5170 | 5120 | 13288 |
| 450 | 20250226 | 122400 | 26899178620 | 5130 | 5120 | 5140 | 5120 | 4349 |
| 451 | 20250226 | 122300 | 26876886880 | 5120 | 5110 | 5120 | 5100 | 4526 |
| 452 | 20250226 | 122200 | 26853770410 | 5110 | 5130 | 5130 | 5110 | 2273 |
| 453 | 20250226 | 122100 | 26842132410 | 5130 | 5120 | 5130 | 5120 | 690 |
| 454 | 20250226 | 122000 | 26838595200 | 5120 | 5110 | 5120 | 5110 | 1344 |
| 455 | 20250226 | 121900 | 26831715940 | 5110 | 5110 | 5130 | 5110 | 1785 |
| 456 | 20250226 | 121800 | 26822589790 | 5120 | 5130 | 5130 | 5120 | 2154 |
| 457 | 20250226 | 121700 | 26811561270 | 5130 | 5110 | 5130 | 5110 | 2122 |
| 458 | 20250226 | 121600 | 26800698600 | 5110 | 5120 | 5120 | 5110 | 2531 |
| 459 | 20250226 | 121500 | 26787757980 | 5120 | 5130 | 5130 | 5120 | 2640 |
| 460 | 20250226 | 121400 | 26774233800 | 5130 | 5120 | 5130 | 5120 | 1436 |
| 461 | 20250226 | 121300 | 26766880240 | 5130 | 5130 | 5130 | 5120 | 2373 |
| 462 | 20250226 | 121200 | 26754709350 | 5130 | 5120 | 5130 | 5120 | 2263 |
| 463 | 20250226 | 121100 | 26743102370 | 5130 | 5150 | 5150 | 5130 | 1210 |
| 464 | 20250226 | 121000 | 26736894200 | 5140 | 5140 | 5150 | 5130 | 2387 |
| 465 | 20250226 | 120900 | 26724622000 | 5140 | 5150 | 5160 | 5140 | 11507 |
| 466 | 20250226 | 120800 | 26665375020 | 5150 | 5140 | 5150 | 5140 | 3067 |
| 467 | 20250226 | 120700 | 26649580450 | 5140 | 5130 | 5150 | 5130 | 5726 |
| 468 | 20250226 | 120600 | 26620160140 | 5130 | 5130 | 5130 | 5130 | 1302 |
| 469 | 20250226 | 120500 | 26613480880 | 5130 | 5130 | 5130 | 5120 | 2668 |
| 470 | 20250226 | 120400 | 26599816890 | 5130 | 5140 | 5140 | 5110 | 2262 |
| 471 | 20250226 | 120300 | 26588214820 | 5140 | 5110 | 5140 | 5100 | 4117 |
| 472 | 20250226 | 120200 | 26567157970 | 5120 | 5130 | 5130 | 5110 | 1162 |
| 473 | 20250226 | 120100 | 26561209500 | 5130 | 5120 | 5130 | 5120 | 1428 |
| 474 | 20250226 | 120000 | 26553884170 | 5110 | 5120 | 5120 | 5110 | 917 |
| 475 | 20250226 | 115900 | 26549193920 | 5110 | 5110 | 5110 | 5110 | 2678 |
| 476 | 20250226 | 115800 | 26535509340 | 5110 | 5120 | 5120 | 5110 | 2121 |
| 477 | 20250226 | 115700 | 26524659920 | 5120 | 5120 | 5120 | 5120 | 444 |
| 478 | 20250226 | 115600 | 26522386640 | 5120 | 5140 | 5140 | 5120 | 3427 |
| 479 | 20250226 | 115500 | 26504792080 | 5130 | 5110 | 5130 | 5110 | 2034 |
| 480 | 20250226 | 115400 | 26494371040 | 5110 | 5110 | 5110 | 5100 | 1610 |
| 481 | 20250226 | 115300 | 26486159370 | 5100 | 5100 | 5110 | 5100 | 1679 |
| 482 | 20250226 | 115200 | 26477582850 | 5100 | 5100 | 5110 | 5100 | 1356 |
| 483 | 20250226 | 115100 | 26470665800 | 5100 | 5110 | 5110 | 5100 | 6761 |
| 484 | 20250226 | 115000 | 26436152220 | 5110 | 5110 | 5120 | 5100 | 3795 |
| 485 | 20250226 | 114900 | 26416778370 | 5110 | 5150 | 5150 | 5100 | 12929 |
| 486 | 20250226 | 114800 | 26350400200 | 5140 | 5130 | 5160 | 5130 | 14038 |
| 487 | 20250226 | 114700 | 26278131490 | 5140 | 5120 | 5150 | 5120 | 12855 |
| 488 | 20250226 | 114600 | 26212107840 | 5120 | 5120 | 5130 | 5120 | 1970 |
| 489 | 20250226 | 114500 | 26202019470 | 5120 | 5110 | 5120 | 5110 | 5024 |
| 490 | 20250226 | 114400 | 26176313420 | 5100 | 5110 | 5110 | 5100 | 994 |
| 491 | 20250226 | 114300 | 26171235670 | 5110 | 5090 | 5110 | 5080 | 4375 |
| 492 | 20250226 | 114200 | 26148912320 | 5090 | 5080 | 5090 | 5080 | 733 |
| 493 | 20250226 | 114100 | 26145186520 | 5080 | 5090 | 5090 | 5080 | 1009 |
| 494 | 20250226 | 114000 | 26140054340 | 5100 | 5100 | 5100 | 5090 | 843 |
| 495 | 20250226 | 113900 | 26135761080 | 5100 | 5090 | 5100 | 5090 | 992 |
| 496 | 20250226 | 113800 | 26130711230 | 5090 | 5080 | 5090 | 5080 | 1203 |
| 497 | 20250226 | 113700 | 26124598400 | 5080 | 5100 | 5100 | 5080 | 1175 |
| 498 | 20250226 | 113600 | 26118618150 | 5100 | 5100 | 5100 | 5100 | 309 |
| 499 | 20250226 | 113500 | 26117042250 | 5100 | 5110 | 5110 | 5090 | 956 |
| 500 | 20250226 | 113400 | 26112167210 | 5110 | 5080 | 5110 | 5070 | 3808 |
| 501 | 20250226 | 113300 | 26092771530 | 5080 | 5080 | 5080 | 5070 | 2564 |
| 502 | 20250226 | 113200 | 26079747280 | 5090 | 5080 | 5090 | 5070 | 2706 |
| 503 | 20250226 | 113100 | 26066004330 | 5080 | 5090 | 5090 | 5070 | 2973 |
| 504 | 20250226 | 113000 | 26050909020 | 5080 | 5100 | 5100 | 5080 | 7909 |
| 505 | 20250226 | 112900 | 26010693810 | 5100 | 5110 | 5110 | 5100 | 1463 |
| 506 | 20250226 | 112800 | 26003221350 | 5120 | 5110 | 5120 | 5100 | 1457 |
| 507 | 20250226 | 112700 | 25995781610 | 5110 | 5100 | 5110 | 5100 | 1766 |
| 508 | 20250226 | 112600 | 25986768660 | 5100 | 5100 | 5100 | 5080 | 3131 |
| 509 | 20250226 | 112500 | 25970837450 | 5090 | 5100 | 5110 | 5090 | 7220 |
| 510 | 20250226 | 112400 | 25934061940 | 5100 | 5110 | 5120 | 5100 | 2456 |
| 511 | 20250226 | 112300 | 25921522350 | 5110 | 5100 | 5120 | 5100 | 4184 |
| 512 | 20250226 | 112200 | 25900162680 | 5110 | 5110 | 5120 | 5100 | 1107 |
| 513 | 20250226 | 112100 | 25894506670 | 5110 | 5110 | 5120 | 5110 | 1358 |
| 514 | 20250226 | 112000 | 25887567140 | 5120 | 5110 | 5120 | 5110 | 570 |
| 515 | 20250226 | 111900 | 25884651680 | 5110 | 5110 | 5120 | 5110 | 1533 |
| 516 | 20250226 | 111800 | 25876816120 | 5120 | 5120 | 5120 | 5110 | 216 |
| 517 | 20250226 | 111700 | 25875712190 | 5110 | 5100 | 5120 | 5100 | 2625 |
| 518 | 20250226 | 111600 | 25862310230 | 5110 | 5110 | 5120 | 5100 | 7677 |
| 519 | 20250226 | 111500 | 25823121620 | 5110 | 5120 | 5120 | 5110 | 3448 |
| 520 | 20250226 | 111400 | 25805501940 | 5120 | 5140 | 5140 | 5110 | 5301 |
| 521 | 20250226 | 111300 | 25778358210 | 5140 | 5140 | 5140 | 5120 | 2084 |
| 522 | 20250226 | 111200 | 25767660610 | 5140 | 5140 | 5140 | 5120 | 3427 |
| 523 | 20250226 | 111100 | 25750080260 | 5120 | 5120 | 5130 | 5120 | 3891 |
| 524 | 20250226 | 111000 | 25730131920 | 5120 | 5120 | 5130 | 5110 | 4468 |
| 525 | 20250226 | 110900 | 25707248680 | 5120 | 5120 | 5120 | 5110 | 2180 |
| 526 | 20250226 | 110800 | 25696101990 | 5120 | 5110 | 5120 | 5110 | 1466 |
| 527 | 20250226 | 110700 | 25688597080 | 5100 | 5100 | 5110 | 5100 | 4658 |
| 528 | 20250226 | 110600 | 25664808710 | 5100 | 5130 | 5140 | 5100 | 18630 |
| 529 | 20250226 | 110500 | 25569399920 | 5120 | 5110 | 5130 | 5110 | 9982 |
| 530 | 20250226 | 110400 | 25518252310 | 5120 | 5120 | 5120 | 5110 | 5575 |
| 531 | 20250226 | 110300 | 25489750310 | 5110 | 5130 | 5140 | 5110 | 17341 |
| 532 | 20250226 | 110200 | 25400819440 | 5140 | 5120 | 5160 | 5110 | 37799 |
| 533 | 20250226 | 110100 | 25206610650 | 5110 | 5090 | 5120 | 5090 | 11481 |
| 534 | 20250226 | 110000 | 25147988310 | 5100 | 5090 | 5100 | 5090 | 3040 |
| 535 | 20250226 | 105900 | 25132486340 | 5090 | 5080 | 5090 | 5070 | 6367 |
| 536 | 20250226 | 105800 | 25100149850 | 5080 | 5120 | 5120 | 5080 | 13929 |
| 537 | 20250226 | 105700 | 25029110250 | 5120 | 5120 | 5120 | 5110 | 3265 |
| 538 | 20250226 | 105600 | 25012401590 | 5120 | 5110 | 5130 | 5110 | 7345 |
| 539 | 20250226 | 105500 | 24974794200 | 5120 | 5100 | 5120 | 5100 | 7723 |
| 540 | 20250226 | 105400 | 24935317840 | 5100 | 5090 | 5110 | 5090 | 3944 |
| 541 | 20250226 | 105300 | 24915206740 | 5100 | 5110 | 5110 | 5080 | 10058 |
| 542 | 20250226 | 105200 | 24863923770 | 5110 | 5120 | 5140 | 5100 | 20755 |
| 543 | 20250226 | 105100 | 24757732670 | 5120 | 5100 | 5130 | 5070 | 33771 |
| 544 | 20250226 | 105000 | 24585162780 | 5100 | 5040 | 5100 | 5030 | 15074 |
| 545 | 20250226 | 104900 | 24508790680 | 5040 | 5030 | 5040 | 5020 | 1869 |
| 546 | 20250226 | 104800 | 24499384440 | 5050 | 5050 | 5050 | 5030 | 3891 |
| 547 | 20250226 | 104700 | 24479780720 | 5040 | 5030 | 5040 | 5030 | 5112 |
| 548 | 20250226 | 104600 | 24454060120 | 5030 | 5030 | 5050 | 5030 | 5035 |
| 549 | 20250226 | 104500 | 24428715550 | 5030 | 5020 | 5050 | 5020 | 2482 |
| 550 | 20250226 | 104400 | 24416224120 | 5020 | 5030 | 5050 | 5000 | 18894 |
| 551 | 20250226 | 104300 | 24321425270 | 5040 | 5070 | 5070 | 5040 | 5960 |
| 552 | 20250226 | 104200 | 24291337080 | 5070 | 5060 | 5090 | 5050 | 6236 |
| 553 | 20250226 | 104100 | 24259735310 | 5060 | 5100 | 5100 | 5060 | 12272 |
| 554 | 20250226 | 104000 | 24197333010 | 5100 | 5100 | 5110 | 5090 | 9653 |
| 555 | 20250226 | 103900 | 24148111000 | 5100 | 5090 | 5100 | 5080 | 7630 |
| 556 | 20250226 | 103800 | 24109252830 | 5090 | 5070 | 5090 | 5060 | 5408 |
| 557 | 20250226 | 103700 | 24081787480 | 5070 | 5100 | 5110 | 5060 | 17793 |
| 558 | 20250226 | 103600 | 23991174220 | 5090 | 5060 | 5100 | 5030 | 22851 |
| 559 | 20250226 | 103500 | 23875034150 | 5040 | 5020 | 5060 | 5010 | 16740 |
| 560 | 20250226 | 103400 | 23790747290 | 5020 | 5020 | 5030 | 5010 | 10594 |
| 561 | 20250226 | 103300 | 23737602530 | 5020 | 5040 | 5040 | 5020 | 5989 |
| 562 | 20250226 | 103200 | 23707504810 | 5040 | 5040 | 5060 | 5030 | 5171 |
| 563 | 20250226 | 103100 | 23681410150 | 5060 | 5050 | 5060 | 5040 | 4407 |
| 564 | 20250226 | 103000 | 23659139770 | 5060 | 5030 | 5060 | 5020 | 6508 |
| 565 | 20250226 | 102900 | 23626343550 | 5040 | 5020 | 5040 | 5010 | 8998 |
| 566 | 20250226 | 102800 | 23581141440 | 5030 | 5040 | 5050 | 5030 | 7836 |
| 567 | 20250226 | 102700 | 23541684810 | 5040 | 5040 | 5040 | 4985 | 75199 |
| 568 | 20250226 | 102600 | 23165060150 | 5040 | 5080 | 5080 | 5040 | 21190 |
| 569 | 20250226 | 102500 | 23057916260 | 5090 | 5100 | 5100 | 5080 | 7011 |
| 570 | 20250226 | 102400 | 23022251710 | 5090 | 5100 | 5110 | 5090 | 3522 |
| 571 | 20250226 | 102300 | 23004288790 | 5090 | 5100 | 5100 | 5080 | 2289 |
| 572 | 20250226 | 102200 | 22992645540 | 5110 | 5110 | 5110 | 5090 | 3100 |
| 573 | 20250226 | 102100 | 22976850020 | 5100 | 5120 | 5130 | 5100 | 7882 |
| 574 | 20250226 | 102000 | 22936522740 | 5120 | 5090 | 5120 | 5090 | 5688 |
| 575 | 20250226 | 101900 | 22907495680 | 5090 | 5080 | 5100 | 5070 | 7552 |
| 576 | 20250226 | 101800 | 22869078720 | 5070 | 5100 | 5110 | 5070 | 17917 |
| 577 | 20250226 | 101700 | 22777837500 | 5090 | 5080 | 5120 | 5080 | 30481 |
| 578 | 20250226 | 101600 | 22622570350 | 5080 | 5080 | 5090 | 5070 | 11022 |
| 579 | 20250226 | 101500 | 22566593920 | 5090 | 5080 | 5090 | 5060 | 19417 |
| 580 | 20250226 | 101400 | 22468084430 | 5070 | 5080 | 5110 | 5070 | 29519 |
| 581 | 20250226 | 101300 | 22317870490 | 5090 | 5090 | 5140 | 5060 | 61279 |
| 582 | 20250226 | 101200 | 22006457270 | 5090 | 5170 | 5180 | 5090 | 68087 |
| 583 | 20250226 | 101100 | 21657491080 | 5170 | 5180 | 5210 | 5170 | 6837 |
| 584 | 20250226 | 101000 | 21621995290 | 5180 | 5230 | 5230 | 5160 | 44318 |
| 585 | 20250226 | 100900 | 21391917910 | 5230 | 5230 | 5240 | 5220 | 1945 |
| 586 | 20250226 | 100800 | 21381747130 | 5230 | 5250 | 5250 | 5220 | 7448 |
| 587 | 20250226 | 100700 | 21342792770 | 5250 | 5260 | 5270 | 5250 | 3947 |
| 588 | 20250226 | 100600 | 21322039320 | 5260 | 5220 | 5270 | 5220 | 6206 |
| 589 | 20250226 | 100500 | 21289498470 | 5220 | 5220 | 5240 | 5220 | 11060 |
| 590 | 20250226 | 100400 | 21231686990 | 5230 | 5220 | 5240 | 5210 | 11802 |
| 591 | 20250226 | 100300 | 21170075080 | 5220 | 5240 | 5250 | 5210 | 19441 |
| 592 | 20250226 | 100200 | 21068400320 | 5240 | 5290 | 5290 | 5240 | 21498 |
| 593 | 20250226 | 100100 | 20955206620 | 5290 | 5310 | 5320 | 5290 | 4484 |
| 594 | 20250226 | 100000 | 20931451800 | 5310 | 5300 | 5310 | 5300 | 2831 |
| 595 | 20250226 | 095900 | 20916430240 | 5300 | 5320 | 5320 | 5300 | 3635 |
| 596 | 20250226 | 095800 | 20897136340 | 5320 | 5330 | 5330 | 5310 | 2901 |
| 597 | 20250226 | 095700 | 20881709690 | 5330 | 5330 | 5350 | 5310 | 5316 |
| 598 | 20250226 | 095600 | 20853424140 | 5340 | 5310 | 5350 | 5310 | 2426 |
| 599 | 20250226 | 095500 | 20840502820 | 5310 | 5360 | 5380 | 5310 | 25231 |
| 600 | 20250226 | 095400 | 20705483690 | 5350 | 5340 | 5360 | 5310 | 4165 |
| 601 | 20250226 | 095300 | 20683239830 | 5340 | 5300 | 5350 | 5290 | 4140 |
| 602 | 20250226 | 095200 | 20661201480 | 5310 | 5330 | 5340 | 5300 | 5663 |
| 603 | 20250226 | 095100 | 20631096530 | 5320 | 5270 | 5350 | 5260 | 23272 |
| 604 | 20250226 | 095000 | 20507662600 | 5270 | 5290 | 5300 | 5260 | 12230 |
| 605 | 20250226 | 094900 | 20443167130 | 5300 | 5290 | 5300 | 5270 | 11290 |
| 606 | 20250226 | 094800 | 20383486180 | 5300 | 5330 | 5330 | 5280 | 8640 |
| 607 | 20250226 | 094700 | 20337707380 | 5320 | 5330 | 5340 | 5300 | 8581 |
| 608 | 20250226 | 094600 | 20292092070 | 5330 | 5290 | 5340 | 5280 | 6291 |
| 609 | 20250226 | 094500 | 20258740840 | 5290 | 5320 | 5350 | 5290 | 13463 |
| 610 | 20250226 | 094400 | 20187178330 | 5320 | 5370 | 5370 | 5320 | 6351 |
| 611 | 20250226 | 094300 | 20153304560 | 5360 | 5360 | 5370 | 5320 | 14021 |
| 612 | 20250226 | 094200 | 20078335160 | 5360 | 5400 | 5410 | 5360 | 18026 |
| 613 | 20250226 | 094100 | 19981207090 | 5400 | 5420 | 5420 | 5400 | 11842 |
| 614 | 20250226 | 094000 | 19917165930 | 5420 | 5380 | 5460 | 5380 | 68118 |
| 615 | 20250226 | 093900 | 19546546670 | 5390 | 5300 | 5400 | 5290 | 37332 |
| 616 | 20250226 | 093800 | 19346580370 | 5320 | 5310 | 5320 | 5280 | 13562 |
| 617 | 20250226 | 093700 | 19274645450 | 5300 | 5300 | 5320 | 5290 | 7390 |
| 618 | 20250226 | 093600 | 19235458760 | 5300 | 5290 | 5300 | 5260 | 14658 |
| 619 | 20250226 | 093500 | 19158083740 | 5290 | 5350 | 5360 | 5290 | 26992 |
| 620 | 20250226 | 093400 | 19014158960 | 5340 | 5270 | 5350 | 5260 | 27939 |
| 621 | 20250226 | 093300 | 18866265540 | 5270 | 5280 | 5320 | 5270 | 31048 |
| 622 | 20250226 | 093200 | 18701961590 | 5280 | 5360 | 5360 | 5270 | 36649 |
| 623 | 20250226 | 093100 | 18507116040 | 5360 | 5430 | 5430 | 5310 | 57229 |
| 624 | 20250226 | 093000 | 18200098450 | 5430 | 5450 | 5480 | 5430 | 15645 |
| 625 | 20250226 | 092900 | 18114896550 | 5440 | 5450 | 5450 | 5420 | 8636 |
| 626 | 20250226 | 092800 | 18067970800 | 5450 | 5430 | 5450 | 5410 | 18912 |
| 627 | 20250226 | 092700 | 17965377280 | 5420 | 5500 | 5500 | 5410 | 39593 |
| 628 | 20250226 | 092600 | 17749219770 | 5500 | 5510 | 5520 | 5480 | 30705 |
| 629 | 20250226 | 092500 | 17580319780 | 5510 | 5510 | 5530 | 5470 | 60555 |
| 630 | 20250226 | 092400 | 17246961810 | 5510 | 5420 | 5510 | 5360 | 101066 |
| 631 | 20250226 | 092300 | 16696291310 | 5420 | 5460 | 5470 | 5420 | 40737 |
| 632 | 20250226 | 092200 | 16475032830 | 5470 | 5440 | 5480 | 5370 | 108185 |
| 633 | 20250226 | 092100 | 15889082580 | 5450 | 5350 | 5450 | 5340 | 66497 |
| 634 | 20250226 | 092000 | 15529896300 | 5340 | 5470 | 5500 | 5330 | 98441 |
| 635 | 20250226 | 091900 | 14997473020 | 5500 | 5520 | 5550 | 5470 | 154576 |
| 636 | 20250226 | 091800 | 14143285250 | 5500 | 5490 | 5550 | 5420 | 304546 |
| 637 | 20250226 | 091700 | 12464508500 | 5500 | 5290 | 5500 | 5270 | 236860 |
| 638 | 20250226 | 091600 | 11185608160 | 5290 | 5350 | 5400 | 5260 | 144773 |
| 639 | 20250226 | 091500 | 10413228990 | 5340 | 5230 | 5360 | 5190 | 123348 |
| 640 | 20250226 | 091400 | 9761493900 | 5220 | 5200 | 5250 | 5170 | 48313 |
| 641 | 20250226 | 091300 | 9509441940 | 5200 | 5180 | 5240 | 5140 | 60255 |
| 642 | 20250226 | 091200 | 9197421230 | 5180 | 5270 | 5280 | 5180 | 82200 |
| 643 | 20250226 | 091100 | 8767593950 | 5270 | 5370 | 5380 | 5230 | 111413 |
| 644 | 20250226 | 091000 | 8176041210 | 5370 | 5270 | 5390 | 5210 | 173190 |
| 645 | 20250226 | 090900 | 7260480460 | 5270 | 5200 | 5430 | 5180 | 349666 |
| 646 | 20250226 | 090800 | 5403254670 | 5190 | 5120 | 5250 | 5050 | 258938 |
| 647 | 20250226 | 090700 | 4063014260 | 5120 | 5050 | 5170 | 5020 | 253689 |
| 648 | 20250226 | 090600 | 2771130960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 649 | 20250226 | 090500 | 2771130960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 650 | 20250226 | 090400 | 2771130960 | 5050 | 4900 | 5050 | 4890 | 147560 |
| 651 | 20250226 | 090300 | 2034833640 | 4910 | 4890 | 4950 | 4815 | 84542 |
| 652 | 20250226 | 090200 | 1621421355 | 4890 | 4735 | 4980 | 4720 | 202574 |
| 653 | 20250226 | 090100 | 632516065 | 4735 | 4650 | 4790 | 4615 | 80443 |
| 654 | 20250226 | 090000 | 252143335 | 4650 | 4595 | 4700 | 4545 | 54663 |