KissMeData/071460/min/candle-20230711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230711	193500	117176881	1937	1937	1937	1937	368
3	20230711	193400	117176881	1937	1937	1937	1937	0
4	20230711	193300	117176881	1937	1937	1937	1937	0
5	20230711	193200	117176881	1937	1937	1937	1937	0
6	20230711	193100	117176881	1937	1937	1937	1937	0
7	20230711	193000	117176881	1937	1937	1937	1937	0
8	20230711	192900	117176881	1937	1937	1937	1937	0
9	20230711	192800	117176881	1937	1937	1937	1937	0
10	20230711	192700	117176881	1937	1937	1937	1937	0
11	20230711	192600	117176881	1937	1937	1937	1937	0
12	20230711	192500	117176881	1937	1937	1937	1937	0
13	20230711	192400	117176881	1937	1937	1937	1937	0
14	20230711	192300	117176881	1937	1937	1937	1937	0
15	20230711	192200	117176881	1937	1937	1937	1937	0
16	20230711	192100	117176881	1937	1937	1937	1937	0
17	20230711	192000	117176881	1937	1937	1937	1937	0
18	20230711	191900	117176881	1937	1937	1937	1937	0
19	20230711	191800	117176881	1937	1937	1937	1937	0
20	20230711	191700	117176881	1937	1937	1937	1937	0
21	20230711	191600	117176881	1937	1937	1937	1937	0
22	20230711	191500	117176881	1937	1937	1937	1937	0
23	20230711	191400	117176881	1937	1937	1937	1937	0
24	20230711	191300	117176881	1937	1937	1937	1937	0
25	20230711	191200	117176881	1937	1937	1937	1937	0
26	20230711	191100	117176881	1937	1937	1937	1937	0
27	20230711	191000	117176881	1937	1937	1937	1937	0
28	20230711	190900	117176881	1937	1937	1937	1937	0
29	20230711	190800	117176881	1937	1937	1937	1937	0
30	20230711	190700	117176881	1937	1937	1937	1937	0
31	20230711	190600	117176881	1937	1937	1937	1937	0
32	20230711	190500	117176881	1937	1937	1937	1937	368
33	20230711	190400	117176881	1937	1937	1937	1937	0
34	20230711	190300	117176881	1937	1937	1937	1937	0
35	20230711	190200	117176881	1937	1937	1937	1937	0
36	20230711	190100	117176881	1937	1937	1937	1937	0
37	20230711	190000	117176881	1937	1937	1937	1937	0
38	20230711	185900	117176881	1937	1937	1937	1937	0
39	20230711	185800	117176881	1937	1937	1937	1937	0
40	20230711	185700	117176881	1937	1937	1937	1937	0
41	20230711	185600	117176881	1937	1937	1937	1937	0
42	20230711	185500	117176881	1937	1937	1937	1937	0
43	20230711	185400	117176881	1937	1937	1937	1937	0
44	20230711	185300	117176881	1937	1937	1937	1937	0
45	20230711	185200	117176881	1937	1937	1937	1937	0
46	20230711	185100	117176881	1937	1937	1937	1937	0
47	20230711	185000	117176881	1937	1937	1937	1937	0
48	20230711	184900	117176881	1937	1937	1937	1937	0
49	20230711	184800	117176881	1937	1937	1937	1937	0
50	20230711	184700	117176881	1937	1937	1937	1937	0
51	20230711	184600	117176881	1937	1937	1937	1937	0
52	20230711	184500	117176881	1937	1937	1937	1937	0
53	20230711	184400	117176881	1937	1937	1937	1937	0
54	20230711	184300	117176881	1937	1937	1937	1937	0
55	20230711	184200	117176881	1937	1937	1937	1937	0
56	20230711	184100	117176881	1937	1937	1937	1937	0
57	20230711	184000	117176881	1937	1937	1937	1937	0
58	20230711	183900	117176881	1937	1937	1937	1937	0
59	20230711	183800	117176881	1937	1937	1937	1937	0
60	20230711	183700	117176881	1937	1937	1937	1937	0
61	20230711	183600	117176881	1937	1937	1937	1937	0
62	20230711	183500	117176881	1937	1937	1937	1937	368
63	20230711	183400	117176881	1937	1937	1937	1937	0
64	20230711	183300	117176881	1937	1937	1937	1937	0
65	20230711	183200	117176881	1937	1937	1937	1937	0
66	20230711	183100	117176881	1937	1937	1937	1937	0
67	20230711	183000	117176881	1937	1937	1937	1937	0
68	20230711	182900	117176881	1937	1937	1937	1937	0
69	20230711	182800	117176881	1937	1937	1937	1937	0
70	20230711	182700	117176881	1937	1937	1937	1937	0
71	20230711	182600	117176881	1937	1937	1937	1937	0
72	20230711	182500	117176881	1937	1937	1937	1937	0
73	20230711	182400	117176881	1937	1937	1937	1937	0
74	20230711	182300	117176881	1937	1937	1937	1937	0
75	20230711	182200	117176881	1937	1937	1937	1937	0
76	20230711	182100	117176881	1937	1937	1937	1937	0
77	20230711	182000	117176881	1937	1937	1937	1937	0
78	20230711	181900	117176881	1937	1937	1937	1937	0
79	20230711	181800	117176881	1937	1937	1937	1937	0
80	20230711	181700	117176881	1937	1937	1937	1937	0
81	20230711	181600	117176881	1937	1937	1937	1937	0
82	20230711	181500	117176881	1937	1937	1937	1937	0
83	20230711	181400	117176881	1937	1937	1937	1937	0
84	20230711	181300	117176881	1937	1937	1937	1937	0
85	20230711	181200	117176881	1937	1937	1937	1937	0
86	20230711	181100	117176881	1937	1937	1937	1937	0
87	20230711	181000	117176881	1937	1937	1937	1937	0
88	20230711	180900	117176881	1937	1937	1937	1937	0
89	20230711	180800	117176881	1937	1937	1937	1937	0
90	20230711	180700	117176881	1937	1937	1937	1937	0
91	20230711	180600	117176881	1937	1937	1937	1937	0
92	20230711	180500	117176881	1937	1937	1937	1937	368
93	20230711	180400	117176881	1937	1937	1937	1937	0
94	20230711	180300	117176881	1937	1937	1937	1937	0
95	20230711	180200	117176881	1937	1937	1937	1937	0
96	20230711	180100	117176881	1937	1937	1937	1937	0
97	20230711	180000	117176881	1937	1937	1937	1937	0
98	20230711	175900	117176881	1937	1937	1937	1937	0
99	20230711	175800	117176881	1937	1937	1937	1937	0
100	20230711	175700	117176881	1937	1937	1937	1937	0
101	20230711	175600	117176881	1937	1937	1937	1937	0
102	20230711	175500	117176881	1937	1937	1937	1937	0
103	20230711	175400	117176881	1937	1937	1937	1937	0
104	20230711	175300	117176881	1937	1937	1937	1937	0
105	20230711	175200	117176881	1937	1937	1937	1937	0
106	20230711	175100	117176881	1937	1937	1937	1937	0
107	20230711	175000	117176881	1937	1937	1937	1937	0
108	20230711	174900	117176881	1937	1937	1937	1937	0
109	20230711	174800	117176881	1937	1937	1937	1937	0
110	20230711	174700	117176881	1937	1937	1937	1937	0
111	20230711	174600	117176881	1937	1937	1937	1937	0
112	20230711	174500	117176881	1937	1937	1937	1937	0
113	20230711	174400	117176881	1937	1937	1937	1937	0
114	20230711	174300	117176881	1937	1937	1937	1937	0
115	20230711	174200	117176881	1937	1937	1937	1937	0
116	20230711	174100	117176881	1937	1937	1937	1937	0
117	20230711	174000	117176881	1937	1937	1937	1937	0
118	20230711	173900	117176881	1937	1937	1937	1937	0
119	20230711	173800	117176881	1937	1937	1937	1937	0
120	20230711	173700	117176881	1937	1937	1937	1937	0
121	20230711	173600	117176881	1937	1937	1937	1937	0
122	20230711	173500	117176881	1937	1937	1937	1937	368
123	20230711	173400	117176881	1937	1937	1937	1937	0
124	20230711	173300	117176881	1937	1937	1937	1937	0
125	20230711	173200	117176881	1937	1937	1937	1937	0
126	20230711	173100	117176881	1937	1937	1937	1937	0
127	20230711	173000	117176881	1937	1937	1937	1937	0
128	20230711	172900	117176881	1937	1937	1937	1937	0
129	20230711	172800	117176881	1937	1937	1937	1937	0
130	20230711	172700	117176881	1937	1937	1937	1937	0
131	20230711	172600	117176881	1937	1937	1937	1937	0
132	20230711	172500	117176881	1937	1937	1937	1937	0
133	20230711	172400	117176881	1937	1937	1937	1937	0
134	20230711	172300	117176881	1937	1937	1937	1937	0
135	20230711	172200	117176881	1937	1937	1937	1937	0
136	20230711	172100	117176881	1937	1937	1937	1937	0
137	20230711	172000	117176881	1937	1937	1937	1937	0
138	20230711	171900	117176881	1937	1937	1937	1937	0
139	20230711	171800	117176881	1937	1937	1937	1937	0
140	20230711	171700	117176881	1937	1937	1937	1937	0
141	20230711	171600	117176881	1937	1937	1937	1937	0
142	20230711	171500	117176881	1937	1937	1937	1937	0
143	20230711	171400	117176881	1937	1937	1937	1937	0
144	20230711	171300	117176881	1937	1937	1937	1937	0
145	20230711	171200	117176881	1937	1937	1937	1937	0
146	20230711	171100	117176881	1937	1937	1937	1937	0
147	20230711	171000	117176881	1937	1937	1937	1937	0
148	20230711	170900	117176881	1937	1937	1937	1937	0
149	20230711	170800	117176881	1937	1937	1937	1937	0
150	20230711	170700	117176881	1937	1937	1937	1937	0
151	20230711	170600	117176881	1937	1937	1937	1937	0
152	20230711	170500	117176881	1937	1937	1937	1937	368
153	20230711	170400	117176881	1937	1937	1937	1937	0
154	20230711	170300	117176881	1937	1937	1937	1937	0
155	20230711	170200	117176881	1937	1937	1937	1937	0
156	20230711	170100	117176881	1937	1937	1937	1937	0
157	20230711	170000	117176881	1937	1937	1937	1937	0
158	20230711	165900	117176881	1937	1937	1937	1937	0
159	20230711	165800	117176881	1937	1937	1937	1937	0
160	20230711	165700	117176881	1937	1937	1937	1937	0
161	20230711	165600	117176881	1937	1937	1937	1937	0
162	20230711	165500	117176881	1937	1937	1937	1937	0
163	20230711	165400	117176881	1937	1937	1937	1937	0
164	20230711	165300	117176881	1937	1937	1937	1937	0
165	20230711	165200	117176881	1937	1937	1937	1937	0
166	20230711	165100	117176881	1937	1937	1937	1937	0
167	20230711	165000	117176881	1937	1937	1937	1937	0
168	20230711	164900	117176881	1937	1937	1937	1937	0
169	20230711	164800	117176881	1937	1937	1937	1937	0
170	20230711	164700	117176881	1937	1937	1937	1937	0
171	20230711	164600	117176881	1937	1937	1937	1937	0
172	20230711	164500	117176881	1937	1937	1937	1937	0
173	20230711	164400	117176881	1937	1937	1937	1937	0
174	20230711	164300	117176881	1937	1937	1937	1937	0
175	20230711	164200	117176881	1937	1937	1937	1937	0
176	20230711	164100	117176881	1937	1937	1937	1937	0
177	20230711	164000	117176881	1937	1937	1937	1937	0
178	20230711	163900	117176881	1937	1937	1937	1937	0
179	20230711	163800	117176881	1937	1937	1937	1937	0
180	20230711	163700	117176881	1937	1937	1937	1937	0
181	20230711	163600	117176881	1937	1937	1937	1937	0
182	20230711	163500	117176881	1937	1937	1937	1937	368
183	20230711	163400	117176881	1937	1937	1937	1937	0
184	20230711	163300	117176881	1937	1937	1937	1937	0
185	20230711	163200	117176881	1937	1937	1937	1937	0
186	20230711	163100	117176881	1937	1937	1937	1937	0
187	20230711	163000	117176881	1937	1937	1937	1937	0
188	20230711	162900	117176881	1937	1937	1937	1937	0
189	20230711	162800	117176881	1937	1937	1937	1937	0
190	20230711	162700	117176881	1937	1937	1937	1937	0
191	20230711	162600	117176881	1937	1937	1937	1937	0
192	20230711	162500	117176881	1937	1937	1937	1937	0
193	20230711	162400	117176881	1937	1937	1937	1937	0
194	20230711	162300	117176881	1937	1937	1937	1937	0
195	20230711	162200	117176881	1937	1937	1937	1937	0
196	20230711	162100	117176881	1937	1937	1937	1937	0
197	20230711	162000	117176881	1937	1937	1937	1937	0
198	20230711	161900	117176881	1937	1937	1937	1937	0
199	20230711	161800	117176881	1937	1937	1937	1937	0
200	20230711	161700	117176881	1937	1937	1937	1937	0
201	20230711	161600	117176881	1937	1937	1937	1937	0
202	20230711	161500	117176881	1937	1937	1937	1937	0
203	20230711	161400	117176881	1937	1937	1937	1937	0
204	20230711	161300	117176881	1937	1937	1937	1937	0
205	20230711	161200	117176881	1937	1937	1937	1937	0
206	20230711	161100	117176881	1937	1937	1937	1937	0
207	20230711	161000	117176881	1937	1937	1937	1937	0
208	20230711	160900	117176881	1937	1937	1937	1937	0
209	20230711	160800	117176881	1937	1937	1937	1937	0
210	20230711	160700	117176881	1937	1937	1937	1937	0
211	20230711	160600	117176881	1937	1937	1937	1937	0
212	20230711	160500	117176881	1937	1937	1937	1937	368
213	20230711	160400	117176881	1937	1937	1937	1937	0
214	20230711	160300	117176881	1937	1937	1937	1937	0
215	20230711	160200	117176881	1937	1937	1937	1937	0
216	20230711	160100	117176881	1937	1937	1937	1937	0
217	20230711	160000	117176881	1937	1937	1937	1937	0
218	20230711	155900	117176881	1937	1937	1937	1937	0
219	20230711	155800	117176881	1937	1937	1937	1937	0
220	20230711	155700	117176881	1937	1937	1937	1937	0
221	20230711	155600	117176881	1937	1937	1937	1937	0
222	20230711	155500	117176881	1937	1937	1937	1937	0
223	20230711	155400	117176881	1937	1937	1937	1937	0
224	20230711	155300	117176881	1937	1937	1937	1937	0
225	20230711	155200	117176881	1937	1937	1937	1937	0
226	20230711	155100	117176881	1937	1937	1937	1937	0
227	20230711	155000	117176881	1937	1937	1937	1937	0
228	20230711	154900	117176881	1937	1937	1937	1937	0
229	20230711	154800	117176881	1937	1937	1937	1937	0
230	20230711	154700	117176881	1937	1937	1937	1937	0
231	20230711	154600	117176881	1937	1937	1937	1937	0
232	20230711	154500	117176881	1937	1937	1937	1937	0
233	20230711	154400	117176881	1937	1937	1937	1937	0
234	20230711	154300	117176881	1937	1937	1937	1937	0
235	20230711	154200	117176881	1937	1937	1937	1937	0
236	20230711	154100	117176881	1937	1937	1937	1937	0
237	20230711	154000	117176881	1937	1937	1937	1937	0
238	20230711	153900	117176881	1937	1937	1937	1937	0
239	20230711	153800	117176881	1937	1937	1937	1937	0
240	20230711	153700	117176881	1937	1937	1937	1937	0
241	20230711	153600	117176881	1937	1937	1937	1937	0
242	20230711	153500	117176881	1937	1937	1937	1937	368
243	20230711	153400	117176881	1937	1937	1937	1937	0
244	20230711	153300	117176881	1937	1937	1937	1937	0
245	20230711	153200	117176881	1937	1937	1937	1937	0
246	20230711	153100	117176881	1937	1937	1937	1937	0
247	20230711	153000	117176881	1937	1937	1937	1937	368
248	20230711	152900	116464065	1935	1935	1935	1935	0
249	20230711	152800	116464065	1935	1935	1935	1935	0
250	20230711	152700	116464065	1935	1935	1935	1935	0
251	20230711	152600	116464065	1935	1935	1935	1935	0
252	20230711	152500	116464065	1935	1935	1935	1935	0
253	20230711	152400	116464065	1935	1935	1935	1935	0
254	20230711	152300	116464065	1935	1935	1935	1935	0
255	20230711	152200	116464065	1935	1935	1935	1935	0
256	20230711	152100	116464065	1935	1935	1935	1935	0
257	20230711	152000	116464065	1935	1935	1935	1935	0
258	20230711	151900	116464065	1935	1935	1935	1935	0
259	20230711	151800	116464065	1935	1936	1936	1935	1000
260	20230711	151700	114528965	1935	1935	1935	1935	0
261	20230711	151600	114528965	1935	1935	1937	1935	2614
262	20230711	151500	109470787	1935	1935	1935	1934	233
263	20230711	151400	109020154	1935	1935	1935	1935	20
264	20230711	151300	108981454	1934	1934	1934	1934	0
265	20230711	151200	108981454	1934	1934	1934	1934	0
266	20230711	151100	108981454	1934	1934	1934	1934	0
267	20230711	151000	108981454	1934	1934	1934	1934	0
268	20230711	150900	108981454	1934	1935	1935	1934	310
269	20230711	150800	108381904	1935	1935	1935	1935	30
270	20230711	150700	108323854	1935	1935	1935	1935	0
271	20230711	150600	108323854	1935	1935	1935	1935	1
272	20230711	150500	108321919	1935	1934	1935	1934	613
273	20230711	150400	107136366	1935	1935	1935	1935	0
274	20230711	150300	107136366	1935	1935	1935	1935	10
275	20230711	150200	107117016	1935	1935	1935	1935	189
276	20230711	150100	106751301	1935	1935	1935	1935	0
277	20230711	150000	106751301	1935	1935	1935	1935	0
278	20230711	145900	106751301	1935	1935	1935	1935	16
279	20230711	145800	106720341	1935	1935	1935	1935	0
280	20230711	145700	106720341	1935	1935	1935	1935	0
281	20230711	145600	106720341	1935	1935	1935	1935	0
282	20230711	145500	106720341	1935	1935	1935	1935	10
283	20230711	145400	106700991	1935	1935	1935	1935	0
284	20230711	145300	106700991	1935	1935	1935	1935	200
285	20230711	145200	106313991	1935	1935	1935	1935	85
286	20230711	145100	106149516	1935	1935	1935	1935	0
287	20230711	145000	106149516	1935	1935	1935	1935	0
288	20230711	144900	106149516	1935	1935	1935	1935	70
289	20230711	144800	106014066	1935	1934	1935	1934	71
290	20230711	144700	105876748	1934	1934	1934	1934	0
291	20230711	144600	105876748	1934	1934	1934	1934	0
292	20230711	144500	105876748	1934	1934	1934	1934	0
293	20230711	144400	105876748	1934	1934	1934	1934	0
294	20230711	144300	105876748	1934	1934	1934	1934	0
295	20230711	144200	105876748	1934	1934	1934	1934	0
296	20230711	144100	105876748	1934	1934	1934	1934	0
297	20230711	144000	105876748	1934	1934	1934	1934	0
298	20230711	143900	105876748	1934	1934	1934	1934	1000
299	20230711	143800	103942748	1934	1934	1934	1934	0
300	20230711	143700	103942748	1934	1934	1934	1934	0
301	20230711	143600	103942748	1934	1934	1934	1934	0
302	20230711	143500	103942748	1934	1934	1934	1934	64
303	20230711	143400	103818972	1935	1935	1935	1935	0
304	20230711	143300	103818972	1935	1935	1935	1935	0
305	20230711	143200	103818972	1935	1934	1935	1934	21
306	20230711	143100	103778338	1934	1934	1934	1934	0
307	20230711	143000	103778338	1934	1934	1934	1934	109
308	20230711	142900	103567532	1935	1935	1935	1935	0
309	20230711	142800	103567532	1935	1935	1935	1935	0
310	20230711	142700	103567532	1935	1935	1935	1935	0
311	20230711	142600	103567532	1935	1935	1935	1935	0
312	20230711	142500	103567532	1935	1935	1935	1935	62
313	20230711	142400	103447562	1935	1935	1935	1935	50
314	20230711	142300	103350812	1935	1935	1935	1935	30
315	20230711	142200	103292762	1937	1937	1937	1937	0
316	20230711	142100	103292762	1937	1937	1937	1937	15
317	20230711	142000	103263707	1935	1935	1935	1935	67
318	20230711	141900	103134062	1935	1935	1935	1935	30
319	20230711	141800	103076012	1935	1935	1935	1935	40
320	20230711	141700	102998612	1935	1935	1935	1935	0
321	20230711	141600	102998612	1935	1935	1935	1935	0
322	20230711	141500	102998612	1935	1935	1935	1935	30
323	20230711	141400	102940562	1935	1935	1935	1935	0
324	20230711	141300	102940562	1935	1935	1935	1935	20
325	20230711	141200	102901862	1935	1935	1935	1935	44
326	20230711	141100	102816722	1932	1932	1932	1932	0
327	20230711	141000	102816722	1932	1932	1932	1932	0
328	20230711	140900	102816722	1932	1932	1932	1932	0
329	20230711	140800	102816722	1932	1932	1932	1932	0
330	20230711	140700	102816722	1932	1932	1932	1932	0
331	20230711	140600	102816722	1932	1932	1932	1932	1
332	20230711	140500	102814790	1933	1933	1933	1933	105
333	20230711	140400	102611825	1933	1933	1933	1933	248
334	20230711	140300	102132441	1933	1933	1933	1933	0
335	20230711	140200	102132441	1933	1933	1933	1933	0
336	20230711	140100	102132441	1933	1933	1933	1933	2
337	20230711	140000	102128575	1933	1933	1933	1933	0
338	20230711	135900	102128575	1933	1933	1933	1933	0
339	20230711	135800	102128575	1933	1933	1933	1933	784
340	20230711	135700	100613103	1933	1933	1933	1933	0
341	20230711	135600	100613103	1933	1938	1938	1933	40
342	20230711	135500	100535593	1938	1938	1938	1938	11
343	20230711	135400	100514275	1938	1938	1938	1938	51
344	20230711	135300	100415437	1938	1938	1938	1938	113
345	20230711	135200	100196443	1932	1932	1932	1932	0
346	20230711	135100	100196443	1932	1932	1932	1932	0
347	20230711	135000	100196443	1932	1932	1932	1932	0
348	20230711	134900	100196443	1932	1932	1932	1932	0
349	20230711	134800	100196443	1932	1932	1932	1932	0
350	20230711	134700	100196443	1932	1932	1932	1932	0
351	20230711	134600	100196443	1932	1932	1932	1932	0
352	20230711	134500	100196443	1932	1932	1932	1932	0
353	20230711	134400	100196443	1932	1932	1932	1932	0
354	20230711	134300	100196443	1932	1932	1932	1932	10
355	20230711	134200	100177123	1932	1942	1942	1931	10009
356	20230711	134100	80787924	1942	1942	1942	1942	0
357	20230711	134000	80787924	1942	1942	1942	1942	0
358	20230711	133900	80787924	1942	1942	1942	1942	0
359	20230711	133800	80787924	1942	1942	1942	1942	0
360	20230711	133700	80787924	1942	1942	1942	1942	237
361	20230711	133600	80327670	1942	1942	1942	1942	0
362	20230711	133500	80327670	1942	1942	1942	1942	0
363	20230711	133400	80327670	1942	1942	1942	1942	300
364	20230711	133300	79745070	1942	1942	1942	1942	350
365	20230711	133200	79065370	1944	1944	1944	1944	0
366	20230711	133100	79065370	1944	1944	1944	1944	0
367	20230711	133000	79065370	1944	1944	1944	1944	1
368	20230711	132900	79063426	1944	1944	1944	1944	390
369	20230711	132800	78305266	1945	1945	1945	1945	282
370	20230711	132700	77756776	1945	1945	1945	1945	0
371	20230711	132600	77756776	1945	1945	1945	1945	0
372	20230711	132500	77756776	1945	1945	1945	1945	4
373	20230711	132400	77748996	1946	1946	1946	1946	0
374	20230711	132300	77748996	1946	1946	1946	1946	4
375	20230711	132200	77741212	1946	1946	1946	1946	0
376	20230711	132100	77741212	1946	1946	1946	1946	0
377	20230711	132000	77741212	1946	1946	1946	1946	0
378	20230711	131900	77741212	1946	1946	1946	1946	0
379	20230711	131800	77741212	1946	1946	1946	1946	0
380	20230711	131700	77741212	1946	1946	1946	1946	3
381	20230711	131600	77735374	1946	1946	1946	1946	0
382	20230711	131500	77735374	1946	1945	1946	1945	200
383	20230711	131400	77346253	1942	1942	1942	1942	0
384	20230711	131300	77346253	1942	1942	1942	1942	0
385	20230711	131200	77346253	1942	1942	1942	1942	0
386	20230711	131100	77346253	1942	1942	1942	1942	0
387	20230711	131000	77346253	1942	1942	1942	1942	0
388	20230711	130900	77346253	1942	1942	1942	1942	0
389	20230711	130800	77346253	1942	1942	1942	1942	0
390	20230711	130700	77346253	1942	1942	1942	1942	0
391	20230711	130600	77346253	1942	1942	1942	1942	0
392	20230711	130500	77346253	1942	1942	1942	1942	0
393	20230711	130400	77346253	1942	1943	1943	1942	54
394	20230711	130300	77241370	1947	1947	1947	1947	0
395	20230711	130200	77241370	1947	1947	1947	1947	0
396	20230711	130100	77241370	1947	1945	1947	1945	74
397	20230711	130000	77097302	1945	1945	1945	1945	0
398	20230711	125900	77097302	1945	1945	1945	1945	0
399	20230711	125800	77097302	1945	1945	1945	1945	0
400	20230711	125700	77097302	1945	1945	1945	1945	0
401	20230711	125600	77097302	1945	1945	1945	1945	700
402	20230711	125500	75735802	1945	1945	1945	1945	10
403	20230711	125400	75716352	1945	1945	1945	1945	2
404	20230711	125300	75712462	1945	1945	1945	1945	4
405	20230711	125200	75704682	1945	1944	1945	1944	614
406	20230711	125100	74510966	1944	1944	1944	1944	0
407	20230711	125000	74510966	1944	1944	1944	1944	0
408	20230711	124900	74510966	1944	1944	1944	1944	22
409	20230711	124800	74468198	1944	1944	1944	1943	146
410	20230711	124700	74184469	1944	1944	1944	1944	0
411	20230711	124600	74184469	1944	1944	1944	1944	172
412	20230711	124500	73850101	1944	1944	1944	1944	0
413	20230711	124400	73850101	1944	1944	1944	1944	17
414	20230711	124300	73817053	1944	1944	1944	1944	0
415	20230711	124200	73817053	1944	1944	1944	1944	10
416	20230711	124100	73797613	1944	1944	1944	1944	0
417	20230711	124000	73797613	1944	1944	1944	1944	0
418	20230711	123900	73797613	1944	1944	1944	1944	29
419	20230711	123800	73741237	1944	1944	1944	1944	2
420	20230711	123700	73737349	1944	1944	1944	1944	2
421	20230711	123600	73733461	1944	1944	1944	1944	0
422	20230711	123500	73733461	1944	1944	1944	1944	10
423	20230711	123400	73714021	1942	1942	1942	1942	0
424	20230711	123300	73714021	1942	1942	1942	1942	52
425	20230711	123200	73613037	1944	1944	1944	1944	0
426	20230711	123100	73613037	1944	1944	1944	1944	200
427	20230711	123000	73224237	1942	1942	1942	1942	0
428	20230711	122900	73224237	1942	1942	1942	1942	100
429	20230711	122800	73030037	1942	1942	1942	1942	0
430	20230711	122700	73030037	1942	1942	1942	1942	0
431	20230711	122600	73030037	1942	1942	1942	1942	0
432	20230711	122500	73030037	1942	1942	1942	1942	0
433	20230711	122400	73030037	1942	1942	1942	1942	0
434	20230711	122300	73030037	1942	1942	1942	1942	0
435	20230711	122200	73030037	1942	1942	1942	1942	0
436	20230711	122100	73030037	1942	1942	1942	1942	0
437	20230711	122000	73030037	1942	1942	1942	1942	0
438	20230711	121900	73030037	1942	1942	1942	1942	0
439	20230711	121800	73030037	1942	1942	1942	1942	0
440	20230711	121700	73030037	1942	1942	1942	1942	0
441	20230711	121600	73030037	1942	1942	1942	1942	0
442	20230711	121500	73030037	1942	1942	1942	1942	38
443	20230711	121400	72956241	1942	1943	1943	1942	62
444	20230711	121300	72835836	1944	1944	1944	1944	4
445	20230711	121200	72828060	1944	1944	1944	1944	0
446	20230711	121100	72828060	1944	1944	1944	1944	0
447	20230711	121000	72828060	1944	1944	1944	1944	0
448	20230711	120900	72828060	1944	1944	1944	1944	20
449	20230711	120800	72789180	1942	1942	1942	1942	0
450	20230711	120700	72789180	1942	1942	1942	1942	0
451	20230711	120600	72789180	1942	1942	1942	1942	0
452	20230711	120500	72789180	1942	1942	1942	1942	0
453	20230711	120400	72789180	1942	1942	1942	1942	0
454	20230711	120300	72789180	1942	1942	1942	1942	524
455	20230711	120200	71771572	1942	1942	1942	1942	0
456	20230711	120100	71771572	1942	1942	1942	1942	8
457	20230711	120000	71756036	1942	1942	1942	1942	0
458	20230711	115900	71756036	1942	1942	1942	1942	0
459	20230711	115800	71756036	1942	1942	1942	1942	0
460	20230711	115700	71756036	1942	1942	1942	1942	0
461	20230711	115600	71756036	1942	1942	1942	1942	0
462	20230711	115500	71756036	1942	1942	1942	1942	0
463	20230711	115400	71756036	1942	1942	1942	1942	0
464	20230711	115300	71756036	1942	1942	1942	1942	0
465	20230711	115200	71756036	1942	1942	1942	1942	1
466	20230711	115100	71754094	1944	1944	1944	1944	0
467	20230711	115000	71754094	1944	1944	1944	1944	0
468	20230711	114900	71754094	1944	1944	1944	1944	0
469	20230711	114800	71754094	1944	1944	1944	1944	0
470	20230711	114700	71754094	1944	1944	1944	1944	0
471	20230711	114600	71754094	1944	1944	1944	1944	10
472	20230711	114500	71734654	1942	1942	1942	1942	0
473	20230711	114400	71734654	1942	1942	1942	1942	0
474	20230711	114300	71734654	1942	1942	1942	1942	0
475	20230711	114200	71734654	1942	1942	1942	1942	0
476	20230711	114100	71734654	1942	1942	1942	1942	404
477	20230711	114000	70950086	1941	1941	1941	1941	0
478	20230711	113900	70950086	1941	1941	1941	1941	0
479	20230711	113800	70950086	1941	1941	1941	1941	419
480	20230711	113700	70136807	1941	1941	1941	1941	0
481	20230711	113600	70136807	1941	1941	1941	1941	122
482	20230711	113500	69900005	1940	1940	1940	1940	30
483	20230711	113400	69841805	1940	1940	1940	1940	0
484	20230711	113300	69841805	1940	1940	1940	1940	0
485	20230711	113200	69841805	1940	1940	1940	1940	54
486	20230711	113100	69737045	1940	1941	1941	1940	580
487	20230711	113000	68611310	1940	1940	1940	1940	0
488	20230711	112900	68611310	1940	1940	1940	1940	0
489	20230711	112800	68611310	1940	1940	1940	1940	0
490	20230711	112700	68611310	1940	1940	1940	1940	137
491	20230711	112600	68345530	1940	1940	1940	1940	0
492	20230711	112500	68345530	1940	1940	1940	1940	25
493	20230711	112400	68297030	1940	1940	1940	1940	0
494	20230711	112300	68297030	1940	1940	1940	1940	150
495	20230711	112200	68006030	1940	1940	1940	1940	0
496	20230711	112100	68006030	1940	1940	1940	1940	0
497	20230711	112000	68006030	1940	1940	1940	1940	723
498	20230711	111900	66603410	1940	1940	1940	1940	0
499	20230711	111800	66603410	1940	1940	1940	1940	450
500	20230711	111700	65730410	1940	1940	1940	1940	0
501	20230711	111600	65730410	1940	1940	1940	1940	512
502	20230711	111500	64737130	1941	1941	1941	1941	1
503	20230711	111400	64735189	1940	1940	1940	1940	0
504	20230711	111300	64735189	1940	1940	1940	1940	0
505	20230711	111200	64735189	1940	1940	1940	1940	0
506	20230711	111100	64735189	1940	1940	1940	1940	100
507	20230711	111000	64541189	1940	1940	1940	1940	0
508	20230711	110900	64541189	1940	1940	1940	1940	0
509	20230711	110800	64541189	1940	1940	1940	1940	480
510	20230711	110700	63609989	1940	1940	1940	1940	0
511	20230711	110600	63609989	1940	1942	1942	1940	2408
512	20230711	110500	58936626	1942	1942	1942	1942	0
513	20230711	110400	58936626	1942	1942	1942	1942	114
514	20230711	110300	58715238	1943	1943	1943	1943	618
515	20230711	110200	57514464	1944	1944	1944	1944	167
516	20230711	110100	57189816	1944	1944	1944	1944	133
517	20230711	110000	56931264	1944	1944	1944	1944	98
518	20230711	105900	56740752	1944	1944	1944	1944	0
519	20230711	105800	56740752	1944	1944	1944	1944	0
520	20230711	105700	56740752	1944	1944	1944	1944	0
521	20230711	105600	56740752	1944	1944	1944	1944	8
522	20230711	105500	56725200	1944	1944	1944	1944	13
523	20230711	105400	56699928	1944	1944	1944	1944	110
524	20230711	105300	56486088	1944	1944	1944	1944	511
525	20230711	105200	55492704	1944	1944	1944	1944	0
526	20230711	105100	55492704	1944	1944	1944	1944	0
527	20230711	105000	55492704	1944	1944	1944	1944	3
528	20230711	104900	55486872	1944	1944	1944	1944	0
529	20230711	104800	55486872	1944	1944	1944	1944	0
530	20230711	104700	55486872	1944	1944	1944	1944	0
531	20230711	104600	55486872	1944	1944	1944	1944	0
532	20230711	104500	55486872	1944	1944	1944	1944	0
533	20230711	104400	55486872	1944	1944	1944	1944	0
534	20230711	104300	55486872	1944	1944	1944	1944	0
535	20230711	104200	55486872	1944	1944	1944	1944	0
536	20230711	104100	55486872	1944	1944	1944	1944	0
537	20230711	104000	55486872	1944	1944	1944	1944	0
538	20230711	103900	55486872	1944	1944	1944	1944	0
539	20230711	103800	55486872	1944	1944	1944	1944	0
540	20230711	103700	55486872	1944	1944	1944	1944	0
541	20230711	103600	55486872	1944	1944	1944	1944	0
542	20230711	103500	55486872	1944	1944	1944	1944	0
543	20230711	103400	55486872	1944	1946	1946	1944	114
544	20230711	103300	55265056	1946	1946	1946	1946	1
545	20230711	103200	55263110	1946	1946	1946	1946	1
546	20230711	103100	55261164	1946	1946	1946	1946	0
547	20230711	103000	55261164	1946	1946	1946	1946	1
548	20230711	102900	55259218	1946	1943	1946	1943	109
549	20230711	102800	55047119	1943	1943	1943	1943	0
550	20230711	102700	55047119	1943	1943	1943	1943	300
551	20230711	102600	54464219	1943	1943	1943	1943	0
552	20230711	102500	54464219	1943	1943	1943	1943	23
553	20230711	102400	54419530	1943	1943	1943	1943	0
554	20230711	102300	54419530	1943	1943	1943	1943	0
555	20230711	102200	54419530	1943	1943	1943	1943	0
556	20230711	102100	54419530	1943	1943	1943	1943	0
557	20230711	102000	54419530	1943	1944	1944	1942	1032
558	20230711	101900	52413372	1944	1944	1944	1944	5
559	20230711	101800	52403652	1943	1949	1949	1943	2366
560	20230711	101700	47800029	1948	1948	1948	1948	0
561	20230711	101600	47800029	1948	1948	1948	1948	0
562	20230711	101500	47800029	1948	1948	1948	1948	0
563	20230711	101400	47800029	1948	1948	1948	1948	0
564	20230711	101300	47800029	1948	1948	1948	1948	181
565	20230711	101200	47447441	1948	1948	1948	1948	0
566	20230711	101100	47447441	1948	1950	1950	1948	448
567	20230711	101000	46574207	1952	1955	1955	1952	513
568	20230711	100900	45572322	1955	1955	1955	1955	2
569	20230711	100800	45568412	1955	1954	1955	1954	1000
570	20230711	100700	43613486	1954	1954	1954	1954	0
571	20230711	100600	43613486	1954	1954	1954	1954	0
572	20230711	100500	43613486	1954	1954	1954	1954	1
573	20230711	100400	43611532	1954	1954	1954	1954	0
574	20230711	100300	43611532	1954	1954	1954	1954	0
575	20230711	100200	43611532	1954	1954	1954	1954	100
576	20230711	100100	43416132	1954	1954	1954	1954	2
577	20230711	100000	43412224	1954	1954	1954	1954	100
578	20230711	095900	43216824	1954	1954	1954	1954	100
579	20230711	095800	43021424	1954	1954	1954	1954	0
580	20230711	095700	43021424	1954	1954	1954	1954	6
581	20230711	095600	43009700	1954	1955	1955	1954	421
582	20230711	095500	42186880	1955	1955	1955	1955	0
583	20230711	095400	42186880	1955	1955	1955	1955	50
584	20230711	095300	42089130	1956	1956	1956	1956	12
585	20230711	095200	42065658	1956	1956	1956	1956	500
586	20230711	095100	41087658	1956	1956	1956	1956	0
587	20230711	095000	41087658	1956	1956	1956	1956	500
588	20230711	094900	40109658	1956	1956	1956	1956	0
589	20230711	094800	40109658	1956	1956	1956	1956	0
590	20230711	094700	40109658	1956	1956	1956	1956	0
591	20230711	094600	40109658	1956	1957	1957	1956	314
592	20230711	094500	39495180	1957	1957	1957	1957	0
593	20230711	094400	39495180	1957	1957	1957	1957	0
594	20230711	094300	39495180	1957	1957	1957	1957	495
595	20230711	094200	38526465	1957	1957	1957	1957	0
596	20230711	094100	38526465	1957	1957	1957	1957	0
597	20230711	094000	38526465	1957	1957	1957	1957	0
598	20230711	093900	38526465	1957	1957	1957	1957	0
599	20230711	093800	38526465	1957	1958	1958	1957	1789
600	20230711	093700	35024942	1958	1952	1958	1952	2014
601	20230711	093600	31093608	1952	1950	1952	1950	626
602	20230711	093500	29872698	1950	1955	1955	1950	1399
603	20230711	093400	27141615	1956	1961	1961	1956	144
604	20230711	093300	26859817	1961	1964	1964	1960	46
605	20230711	093200	26769573	1965	1965	1965	1965	0
606	20230711	093100	26769573	1965	1965	1965	1965	0
607	20230711	093000	26769573	1965	1965	1965	1965	1
608	20230711	092900	26767608	1966	1965	1969	1965	327
609	20230711	092800	26125023	1965	1965	1965	1965	0
610	20230711	092700	26125023	1965	1966	1966	1965	999
611	20230711	092600	24161274	1966	1966	1966	1966	0
612	20230711	092500	24161274	1966	1966	1966	1966	1500
613	20230711	092400	21212274	1966	1966	1966	1966	1200
614	20230711	092300	18853074	1966	1966	1966	1966	155
615	20230711	092200	18548344	1966	1966	1966	1966	51
616	20230711	092100	18448078	1970	1970	1970	1970	174
617	20230711	092000	18105298	1970	1972	1972	1970	2488
618	20230711	091900	13203783	1974	1974	1974	1974	50
619	20230711	091800	13105083	1975	1975	1975	1975	0
620	20230711	091700	13105083	1975	1975	1975	1975	105
621	20230711	091600	12897708	1975	1958	1975	1958	5878
622	20230711	091500	1379404	1958	1958	1958	1958	199
623	20230711	091400	989762	1958	1958	1958	1958	14
624	20230711	091300	962350	1958	1958	1958	1958	0
625	20230711	091200	962350	1958	1958	1958	1958	6
626	20230711	091100	950602	1958	1958	1958	1958	85
627	20230711	091000	784172	1959	1959	1959	1959	0
628	20230711	090900	784172	1959	1959	1959	1959	0
629	20230711	090800	784172	1959	1959	1959	1959	120
630	20230711	090700	549092	1959	1959	1959	1959	0
631	20230711	090600	549092	1959	1959	1959	1959	0
632	20230711	090500	549092	1959	1959	1959	1959	2
633	20230711	090400	545174	1959	1933	1959	1933	248
634	20230711	090300	65634	1931	1931	1931	1931	0
635	20230711	090200	65634	1931	1931	1931	1931	0
636	20230711	090100	65634	1931	1931	1931	1931	14
637	20230711	090000	38600	1930	1930	1930	1930	20