KissMeData/071460/min/candle-20230801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230801	193600	772542884	1899	1899	1899	1899	2173
3	20230801	193500	772542884	1899	1899	1899	1899	0
4	20230801	193400	772542884	1899	1899	1899	1899	0
5	20230801	193300	772542884	1899	1899	1899	1899	0
6	20230801	193200	772542884	1899	1899	1899	1899	0
7	20230801	193100	772542884	1899	1899	1899	1899	0
8	20230801	193000	772542884	1899	1899	1899	1899	0
9	20230801	192900	772542884	1899	1899	1899	1899	0
10	20230801	192800	772542884	1899	1899	1899	1899	0
11	20230801	192700	772542884	1899	1899	1899	1899	0
12	20230801	192600	772542884	1899	1899	1899	1899	0
13	20230801	192500	772542884	1899	1899	1899	1899	0
14	20230801	192400	772542884	1899	1899	1899	1899	0
15	20230801	192300	772542884	1899	1899	1899	1899	0
16	20230801	192200	772542884	1899	1899	1899	1899	0
17	20230801	192100	772542884	1899	1899	1899	1899	0
18	20230801	192000	772542884	1899	1899	1899	1899	0
19	20230801	191900	772542884	1899	1899	1899	1899	0
20	20230801	191800	772542884	1899	1899	1899	1899	0
21	20230801	191700	772542884	1899	1899	1899	1899	0
22	20230801	191600	772542884	1899	1899	1899	1899	0
23	20230801	191500	772542884	1899	1899	1899	1899	0
24	20230801	191400	772542884	1899	1899	1899	1899	0
25	20230801	191300	772542884	1899	1899	1899	1899	0
26	20230801	191200	772542884	1899	1899	1899	1899	0
27	20230801	191100	772542884	1899	1899	1899	1899	0
28	20230801	191000	772542884	1899	1899	1899	1899	0
29	20230801	190900	772542884	1899	1899	1899	1899	0
30	20230801	190800	772542884	1899	1899	1899	1899	0
31	20230801	190700	772542884	1899	1899	1899	1899	0
32	20230801	190600	772542884	1899	1899	1899	1899	2173
33	20230801	190500	772542884	1899	1899	1899	1899	0
34	20230801	190400	772542884	1899	1899	1899	1899	0
35	20230801	190300	772542884	1899	1899	1899	1899	0
36	20230801	190200	772542884	1899	1899	1899	1899	0
37	20230801	190100	772542884	1899	1899	1899	1899	0
38	20230801	190000	772542884	1899	1899	1899	1899	0
39	20230801	185900	772542884	1899	1899	1899	1899	0
40	20230801	185800	772542884	1899	1899	1899	1899	0
41	20230801	185700	772542884	1899	1899	1899	1899	0
42	20230801	185600	772542884	1899	1899	1899	1899	0
43	20230801	185500	772542884	1899	1899	1899	1899	0
44	20230801	185400	772542884	1899	1899	1899	1899	0
45	20230801	185300	772542884	1899	1899	1899	1899	0
46	20230801	185200	772542884	1899	1899	1899	1899	0
47	20230801	185100	772542884	1899	1899	1899	1899	0
48	20230801	185000	772542884	1899	1899	1899	1899	0
49	20230801	184900	772542884	1899	1899	1899	1899	0
50	20230801	184800	772542884	1899	1899	1899	1899	0
51	20230801	184700	772542884	1899	1899	1899	1899	0
52	20230801	184600	772542884	1899	1899	1899	1899	0
53	20230801	184500	772542884	1899	1899	1899	1899	0
54	20230801	184400	772542884	1899	1899	1899	1899	0
55	20230801	184300	772542884	1899	1899	1899	1899	0
56	20230801	184200	772542884	1899	1899	1899	1899	0
57	20230801	184100	772542884	1899	1899	1899	1899	0
58	20230801	184000	772542884	1899	1899	1899	1899	0
59	20230801	183900	772542884	1899	1899	1899	1899	0
60	20230801	183800	772542884	1899	1899	1899	1899	0
61	20230801	183700	772542884	1899	1899	1899	1899	0
62	20230801	183600	772542884	1899	1899	1899	1899	2173
63	20230801	183500	772542884	1899	1899	1899	1899	0
64	20230801	183400	772542884	1899	1899	1899	1899	0
65	20230801	183300	772542884	1899	1899	1899	1899	0
66	20230801	183200	772542884	1899	1899	1899	1899	0
67	20230801	183100	772542884	1899	1899	1899	1899	0
68	20230801	183000	772542884	1899	1899	1899	1899	0
69	20230801	182900	772542884	1899	1899	1899	1899	0
70	20230801	182800	772542884	1899	1899	1899	1899	0
71	20230801	182700	772542884	1899	1899	1899	1899	0
72	20230801	182600	772542884	1899	1899	1899	1899	0
73	20230801	182500	772542884	1899	1899	1899	1899	0
74	20230801	182400	772542884	1899	1899	1899	1899	0
75	20230801	182300	772542884	1899	1899	1899	1899	0
76	20230801	182200	772542884	1899	1899	1899	1899	0
77	20230801	182100	772542884	1899	1899	1899	1899	0
78	20230801	182000	772542884	1899	1899	1899	1899	0
79	20230801	181900	772542884	1899	1899	1899	1899	0
80	20230801	181800	772542884	1899	1899	1899	1899	0
81	20230801	181700	772542884	1899	1899	1899	1899	0
82	20230801	181600	772542884	1899	1899	1899	1899	0
83	20230801	181500	772542884	1899	1899	1899	1899	0
84	20230801	181400	772542884	1899	1899	1899	1899	0
85	20230801	181300	772542884	1899	1899	1899	1899	0
86	20230801	181200	772542884	1899	1899	1899	1899	0
87	20230801	181100	772542884	1899	1899	1899	1899	0
88	20230801	181000	772542884	1899	1899	1899	1899	0
89	20230801	180900	772542884	1899	1899	1899	1899	0
90	20230801	180800	772542884	1899	1899	1899	1899	0
91	20230801	180700	772542884	1899	1899	1899	1899	0
92	20230801	180600	772542884	1899	1899	1899	1899	2173
93	20230801	180500	772542884	1899	1899	1899	1899	0
94	20230801	180400	772542884	1899	1899	1899	1899	0
95	20230801	180300	772542884	1899	1899	1899	1899	0
96	20230801	180200	772542884	1899	1899	1899	1899	0
97	20230801	180100	772542884	1899	1899	1899	1899	0
98	20230801	180000	772542884	1899	1899	1899	1899	0
99	20230801	175900	772542884	1899	1899	1899	1899	0
100	20230801	175800	772542884	1899	1899	1899	1899	0
101	20230801	175700	772542884	1899	1899	1899	1899	0
102	20230801	175600	772542884	1899	1899	1899	1899	0
103	20230801	175500	772542884	1899	1899	1899	1899	0
104	20230801	175400	772542884	1899	1899	1899	1899	0
105	20230801	175300	772542884	1899	1899	1899	1899	0
106	20230801	175200	772542884	1899	1899	1899	1899	0
107	20230801	175100	772542884	1899	1899	1899	1899	0
108	20230801	175000	772542884	1899	1899	1899	1899	0
109	20230801	174900	772542884	1899	1899	1899	1899	0
110	20230801	174800	772542884	1899	1899	1899	1899	0
111	20230801	174700	772542884	1899	1899	1899	1899	0
112	20230801	174600	772542884	1899	1899	1899	1899	0
113	20230801	174500	772542884	1899	1899	1899	1899	0
114	20230801	174400	772542884	1899	1899	1899	1899	0
115	20230801	174300	772542884	1899	1899	1899	1899	0
116	20230801	174200	772542884	1899	1899	1899	1899	0
117	20230801	174100	772542884	1899	1899	1899	1899	0
118	20230801	174000	772542884	1899	1899	1899	1899	0
119	20230801	173900	772542884	1899	1899	1899	1899	0
120	20230801	173800	772542884	1899	1899	1899	1899	0
121	20230801	173700	772542884	1899	1899	1899	1899	0
122	20230801	173600	772542884	1899	1899	1899	1899	2173
123	20230801	173500	772542884	1899	1899	1899	1899	0
124	20230801	173400	772542884	1899	1899	1899	1899	0
125	20230801	173300	772542884	1899	1899	1899	1899	0
126	20230801	173200	772542884	1899	1899	1899	1899	0
127	20230801	173100	772542884	1899	1899	1899	1899	0
128	20230801	173000	772542884	1899	1899	1899	1899	0
129	20230801	172900	772542884	1899	1899	1899	1899	0
130	20230801	172800	772542884	1899	1899	1899	1899	0
131	20230801	172700	772542884	1899	1899	1899	1899	0
132	20230801	172600	772542884	1899	1899	1899	1899	0
133	20230801	172500	772542884	1899	1899	1899	1899	0
134	20230801	172400	772542884	1899	1899	1899	1899	0
135	20230801	172300	772542884	1899	1899	1899	1899	0
136	20230801	172200	772542884	1899	1899	1899	1899	0
137	20230801	172100	772542884	1899	1899	1899	1899	0
138	20230801	172000	772542884	1899	1899	1899	1899	0
139	20230801	171900	772542884	1899	1899	1899	1899	0
140	20230801	171800	772542884	1899	1899	1899	1899	0
141	20230801	171700	772542884	1899	1899	1899	1899	0
142	20230801	171600	772542884	1899	1899	1899	1899	0
143	20230801	171500	772542884	1899	1899	1899	1899	0
144	20230801	171400	772542884	1899	1899	1899	1899	0
145	20230801	171300	772542884	1899	1899	1899	1899	0
146	20230801	171200	772542884	1899	1899	1899	1899	0
147	20230801	171100	772542884	1899	1899	1899	1899	0
148	20230801	171000	772542884	1899	1899	1899	1899	0
149	20230801	170900	772542884	1899	1899	1899	1899	0
150	20230801	170800	772542884	1899	1899	1899	1899	0
151	20230801	170700	772542884	1899	1899	1899	1899	0
152	20230801	170600	772542884	1899	1899	1899	1899	2173
153	20230801	170500	772542884	1899	1899	1899	1899	0
154	20230801	170400	772542884	1899	1899	1899	1899	0
155	20230801	170300	772542884	1899	1899	1899	1899	0
156	20230801	170200	772542884	1899	1899	1899	1899	0
157	20230801	170100	772542884	1899	1899	1899	1899	0
158	20230801	170000	772542884	1899	1899	1899	1899	0
159	20230801	165900	772542884	1899	1899	1899	1899	0
160	20230801	165800	772542884	1899	1899	1899	1899	0
161	20230801	165700	772542884	1899	1899	1899	1899	0
162	20230801	165600	772542884	1899	1899	1899	1899	0
163	20230801	165500	772542884	1899	1899	1899	1899	0
164	20230801	165400	772542884	1899	1899	1899	1899	0
165	20230801	165300	772542884	1899	1899	1899	1899	0
166	20230801	165200	772542884	1899	1899	1899	1899	0
167	20230801	165100	772542884	1899	1899	1899	1899	0
168	20230801	165000	772542884	1899	1899	1899	1899	0
169	20230801	164900	772542884	1899	1899	1899	1899	0
170	20230801	164800	772542884	1899	1899	1899	1899	0
171	20230801	164700	772542884	1899	1899	1899	1899	0
172	20230801	164600	772542884	1899	1899	1899	1899	0
173	20230801	164500	772542884	1899	1899	1899	1899	0
174	20230801	164400	772542884	1899	1899	1899	1899	0
175	20230801	164300	772542884	1899	1899	1899	1899	0
176	20230801	164200	772542884	1899	1899	1899	1899	0
177	20230801	164100	772542884	1899	1899	1899	1899	0
178	20230801	164000	772542884	1899	1899	1899	1899	0
179	20230801	163900	772542884	1899	1899	1899	1899	0
180	20230801	163800	772542884	1899	1899	1899	1899	0
181	20230801	163700	772542884	1899	1899	1899	1899	0
182	20230801	163600	772542884	1899	1899	1899	1899	2173
183	20230801	163500	772542884	1899	1899	1899	1899	0
184	20230801	163400	772542884	1899	1899	1899	1899	0
185	20230801	163300	772542884	1899	1899	1899	1899	0
186	20230801	163200	772542884	1899	1899	1899	1899	0
187	20230801	163100	772542884	1899	1899	1899	1899	0
188	20230801	163000	772542884	1899	1899	1899	1899	0
189	20230801	162900	772542884	1899	1899	1899	1899	0
190	20230801	162800	772542884	1899	1899	1899	1899	0
191	20230801	162700	772542884	1899	1899	1899	1899	0
192	20230801	162600	772542884	1899	1899	1899	1899	0
193	20230801	162500	772542884	1899	1899	1899	1899	0
194	20230801	162400	772542884	1899	1899	1899	1899	0
195	20230801	162300	772542884	1899	1899	1899	1899	0
196	20230801	162200	772542884	1899	1899	1899	1899	0
197	20230801	162100	772542884	1899	1899	1899	1899	0
198	20230801	162000	772542884	1899	1899	1899	1899	0
199	20230801	161900	772542884	1899	1899	1899	1899	0
200	20230801	161800	772542884	1899	1899	1899	1899	0
201	20230801	161700	772542884	1899	1899	1899	1899	0
202	20230801	161600	772542884	1899	1899	1899	1899	0
203	20230801	161500	772542884	1899	1899	1899	1899	0
204	20230801	161400	772542884	1899	1899	1899	1899	0
205	20230801	161300	772542884	1899	1899	1899	1899	0
206	20230801	161200	772542884	1899	1899	1899	1899	0
207	20230801	161100	772542884	1899	1899	1899	1899	0
208	20230801	161000	772542884	1899	1899	1899	1899	0
209	20230801	160900	772542884	1899	1899	1899	1899	0
210	20230801	160800	772542884	1899	1899	1899	1899	0
211	20230801	160700	772542884	1899	1899	1899	1899	0
212	20230801	160600	772542884	1899	1899	1899	1899	2173
213	20230801	160500	772542884	1899	1899	1899	1899	0
214	20230801	160400	772542884	1899	1899	1899	1899	0
215	20230801	160300	772542884	1899	1899	1899	1899	0
216	20230801	160200	772542884	1899	1899	1899	1899	0
217	20230801	160100	772542884	1899	1899	1899	1899	0
218	20230801	160000	772542884	1899	1899	1899	1899	0
219	20230801	155900	772542884	1899	1899	1899	1899	0
220	20230801	155800	772542884	1899	1899	1899	1899	0
221	20230801	155700	772542884	1899	1899	1899	1899	0
222	20230801	155600	772542884	1899	1899	1899	1899	0
223	20230801	155500	772542884	1899	1899	1899	1899	0
224	20230801	155400	772542884	1899	1899	1899	1899	0
225	20230801	155300	772542884	1899	1899	1899	1899	0
226	20230801	155200	772542884	1899	1899	1899	1899	0
227	20230801	155100	772542884	1899	1899	1899	1899	0
228	20230801	155000	772542884	1899	1899	1899	1899	0
229	20230801	154900	772542884	1899	1899	1899	1899	0
230	20230801	154800	772542884	1899	1899	1899	1899	0
231	20230801	154700	772542884	1899	1899	1899	1899	0
232	20230801	154600	772542884	1899	1899	1899	1899	0
233	20230801	154500	772542884	1899	1899	1899	1899	0
234	20230801	154400	772542884	1899	1899	1899	1899	0
235	20230801	154300	772542884	1899	1899	1899	1899	0
236	20230801	154200	772542884	1899	1899	1899	1899	0
237	20230801	154100	772542884	1899	1899	1899	1899	0
238	20230801	154000	772542884	1899	1899	1899	1899	0
239	20230801	153900	772542884	1899	1899	1899	1899	0
240	20230801	153800	772542884	1899	1899	1899	1899	0
241	20230801	153700	772542884	1899	1899	1899	1899	0
242	20230801	153600	772542884	1899	1899	1899	1899	2173
243	20230801	153500	772542884	1899	1899	1899	1899	0
244	20230801	153400	772542884	1899	1899	1899	1899	0
245	20230801	153300	772542884	1899	1899	1899	1899	0
246	20230801	153200	772542884	1899	1899	1899	1899	0
247	20230801	153100	772542884	1899	1899	1899	1899	0
248	20230801	153000	772542884	1899	1899	1899	1899	2173
249	20230801	152900	768416357	1882	1882	1882	1882	0
250	20230801	152800	768416357	1882	1882	1882	1882	0
251	20230801	152700	768416357	1882	1882	1882	1882	0
252	20230801	152600	768416357	1882	1882	1882	1882	0
253	20230801	152500	768416357	1882	1882	1882	1882	0
254	20230801	152400	768416357	1882	1882	1882	1882	0
255	20230801	152300	768416357	1882	1882	1882	1882	0
256	20230801	152200	768416357	1882	1882	1882	1882	0
257	20230801	152100	768416357	1882	1882	1882	1882	0
258	20230801	152000	768416357	1882	1882	1882	1882	0
259	20230801	151900	768416357	1882	1889	1899	1882	2220
260	20230801	151800	764231637	1899	1901	1901	1881	500
261	20230801	151700	763281569	1900	1900	1918	1900	3677
262	20230801	151600	756278086	1900	1891	1900	1891	3266
263	20230801	151500	750086774	1891	1887	1891	1887	774
264	20230801	151400	748625211	1881	1881	1881	1881	19
265	20230801	151300	748589472	1880	1880	1881	1880	191
266	20230801	151200	748230391	1873	1873	1873	1873	106
267	20230801	151100	748031853	1869	1869	1869	1869	4
268	20230801	151000	748024377	1869	1869	1869	1869	85
269	20230801	150900	747865512	1869	1869	1869	1869	52
270	20230801	150800	747768324	1868	1868	1869	1868	406
271	20230801	150700	747009904	1867	1867	1867	1867	0
272	20230801	150600	747009904	1867	1867	1867	1867	0
273	20230801	150500	747009904	1867	1867	1867	1867	501
274	20230801	150400	746074537	1866	1866	1866	1866	0
275	20230801	150300	746074537	1866	1866	1868	1866	129
276	20230801	150200	745833593	1866	1867	1867	1866	104
277	20230801	150100	745639429	1866	1866	1866	1866	2
278	20230801	150000	745635697	1860	1860	1860	1860	14
279	20230801	145900	745609657	1867	1867	1867	1867	0
280	20230801	145800	745609657	1867	1867	1867	1867	0
281	20230801	145700	745609657	1867	1867	1867	1867	0
282	20230801	145600	745609657	1867	1867	1867	1867	1
283	20230801	145500	745607790	1859	1859	1859	1859	60
284	20230801	145400	745496250	1859	1859	1859	1859	0
285	20230801	145300	745496250	1859	1859	1859	1859	58
286	20230801	145200	745388428	1859	1859	1859	1859	0
287	20230801	145100	745388428	1859	1859	1859	1859	0
288	20230801	145000	745388428	1859	1859	1859	1859	0
289	20230801	144900	745388428	1859	1859	1859	1859	0
290	20230801	144800	745388428	1859	1859	1859	1859	692
291	20230801	144700	744102000	1860	1860	1860	1860	46
292	20230801	144600	744016440	1859	1862	1862	1859	732
293	20230801	144500	742655510	1864	1864	1864	1864	4
294	20230801	144400	742648054	1867	1867	1867	1867	0
295	20230801	144300	742648054	1867	1867	1867	1867	0
296	20230801	144200	742648054	1867	1867	1867	1867	0
297	20230801	144100	742648054	1867	1867	1867	1867	20
298	20230801	144000	742610714	1859	1859	1859	1859	0
299	20230801	143900	742610714	1859	1859	1859	1859	94
300	20230801	143800	742435968	1860	1860	1860	1860	0
301	20230801	143700	742435968	1860	1860	1860	1860	0
302	20230801	143600	742435968	1860	1861	1861	1860	361
303	20230801	143500	741764448	1860	1860	1860	1860	0
304	20230801	143400	741764448	1860	1860	1860	1860	0
305	20230801	143300	741764448	1860	1860	1860	1860	447
306	20230801	143200	740933028	1860	1860	1860	1860	0
307	20230801	143100	740933028	1860	1860	1860	1860	7
308	20230801	143000	740920008	1860	1860	1860	1860	5
309	20230801	142900	740910708	1861	1861	1861	1861	54
310	20230801	142800	740810214	1861	1861	1861	1861	879
311	20230801	142700	739174395	1861	1861	1861	1861	0
312	20230801	142600	739174395	1861	1861	1861	1861	0
313	20230801	142500	739174395	1861	1861	1861	1861	21
314	20230801	142400	739135314	1861	1861	1861	1861	0
315	20230801	142300	739135314	1861	1861	1861	1861	0
316	20230801	142200	739135314	1861	1861	1861	1861	23
317	20230801	142100	739092511	1863	1865	1865	1863	33
318	20230801	142000	739031018	1866	1866	1866	1866	5
319	20230801	141900	739021688	1869	1869	1869	1869	0
320	20230801	141800	739021688	1869	1869	1869	1869	0
321	20230801	141700	739021688	1869	1869	1869	1869	0
322	20230801	141600	739021688	1869	1869	1869	1869	203
323	20230801	141500	738642281	1870	1870	1870	1870	0
324	20230801	141400	738642281	1870	1870	1870	1870	0
325	20230801	141300	738642281	1870	1870	1870	1870	0
326	20230801	141200	738642281	1870	1870	1870	1870	0
327	20230801	141100	738642281	1870	1870	1870	1870	0
328	20230801	141000	738642281	1870	1870	1870	1870	0
329	20230801	140900	738642281	1870	1870	1870	1870	0
330	20230801	140800	738642281	1870	1870	1870	1870	13
331	20230801	140700	738617971	1870	1860	1870	1860	558
332	20230801	140600	737577066	1860	1860	1860	1860	0
333	20230801	140500	737577066	1860	1860	1860	1860	0
334	20230801	140400	737577066	1860	1860	1860	1860	0
335	20230801	140300	737577066	1860	1860	1860	1860	0
336	20230801	140200	737577066	1860	1860	1860	1860	284
337	20230801	140100	737048826	1860	1867	1869	1860	928
338	20230801	140000	735322626	1860	1861	1861	1860	200
339	20230801	135900	734950526	1861	1861	1861	1861	0
340	20230801	135800	734950526	1861	1861	1861	1861	34
341	20230801	135700	734887252	1858	1858	1858	1858	200
342	20230801	135600	734515652	1856	1856	1856	1856	0
343	20230801	135500	734515652	1856	1856	1856	1856	0
344	20230801	135400	734515652	1856	1856	1856	1856	0
345	20230801	135300	734515652	1856	1856	1856	1856	0
346	20230801	135200	734515652	1856	1856	1856	1856	0
347	20230801	135100	734515652	1856	1858	1858	1856	100
348	20230801	135000	734330033	1855	1855	1855	1855	0
349	20230801	134900	734330033	1855	1855	1855	1855	0
350	20230801	134800	734330033	1855	1859	1859	1855	260
351	20230801	134700	733847641	1857	1857	1857	1857	1
352	20230801	134600	733845784	1856	1867	1867	1856	2611
353	20230801	134500	728997649	1873	1873	1873	1873	0
354	20230801	134400	728997649	1873	1873	1873	1873	0
355	20230801	134300	728997649	1873	1873	1873	1873	0
356	20230801	134200	728997649	1873	1873	1873	1873	0
357	20230801	134100	728997649	1873	1873	1873	1873	0
358	20230801	134000	728997649	1873	1873	1873	1873	0
359	20230801	133900	728997649	1873	1873	1873	1873	0
360	20230801	133800	728997649	1873	1873	1873	1873	0
361	20230801	133700	728997649	1873	1873	1873	1873	40
362	20230801	133600	728922729	1873	1873	1873	1873	0
363	20230801	133500	728922729	1873	1870	1900	1870	524
364	20230801	133400	727940421	1861	1865	1865	1861	100
365	20230801	133300	727754085	1864	1864	1864	1864	0
366	20230801	133200	727754085	1864	1866	1866	1864	670
367	20230801	133100	726503875	1864	1864	1864	1864	0
368	20230801	133000	726503875	1864	1864	1864	1864	0
369	20230801	132900	726503875	1864	1864	1864	1864	0
370	20230801	132800	726503875	1864	1864	1864	1864	3
371	20230801	132700	726498283	1865	1865	1865	1865	0
372	20230801	132600	726498283	1865	1865	1865	1865	23
373	20230801	132500	726455388	1865	1865	1865	1865	7
374	20230801	132400	726442333	1865	1865	1865	1864	206
375	20230801	132300	726058187	1863	1863	1863	1863	0
376	20230801	132200	726058187	1863	1863	1863	1863	0
377	20230801	132100	726058187	1863	1865	1865	1863	549
378	20230801	132000	725034308	1863	1863	1863	1863	1
379	20230801	131900	725032445	1859	1859	1859	1859	0
380	20230801	131800	725032445	1859	1859	1859	1859	5
381	20230801	131700	725023150	1857	1857	1857	1857	0
382	20230801	131600	725023150	1857	1857	1857	1857	0
383	20230801	131500	725023150	1857	1858	1858	1857	84
384	20230801	131400	724867142	1858	1858	1858	1858	0
385	20230801	131300	724867142	1858	1858	1858	1858	0
386	20230801	131200	724867142	1858	1859	1859	1858	71
387	20230801	131100	724735203	1859	1859	1859	1859	14
388	20230801	131000	724709177	1861	1869	1869	1861	1289
389	20230801	130900	722300392	1867	1867	1867	1867	0
390	20230801	130800	722300392	1867	1867	1867	1867	0
391	20230801	130700	722300392	1867	1867	1867	1867	0
392	20230801	130600	722300392	1867	1867	1867	1867	0
393	20230801	130500	722300392	1867	1867	1867	1867	0
394	20230801	130400	722300392	1867	1867	1867	1867	90
395	20230801	130300	722132362	1866	1866	1866	1866	0
396	20230801	130200	722132362	1866	1866	1866	1866	0
397	20230801	130100	722132362	1866	1866	1866	1866	0
398	20230801	130000	722132362	1866	1862	1866	1862	1848
399	20230801	125900	718689311	1861	1862	1862	1861	68
400	20230801	125800	718562762	1854	1854	1854	1854	0
401	20230801	125700	718562762	1854	1854	1854	1854	95
402	20230801	125600	718386632	1854	1856	1856	1854	1199
403	20230801	125500	716162558	1857	1858	1869	1857	91
404	20230801	125400	715993401	1869	1869	1869	1869	6
405	20230801	125300	715982187	1854	1869	1869	1854	3143
406	20230801	125200	710124227	1870	1870	1870	1870	384
407	20230801	125100	709406147	1871	1871	1871	1871	0
408	20230801	125000	709406147	1871	1871	1871	1870	1071
409	20230801	124900	707403055	1872	1872	1872	1872	25
410	20230801	124800	707356255	1872	1872	1872	1872	0
411	20230801	124700	707356255	1872	1872	1872	1872	53
412	20230801	124600	707257039	1872	1872	1872	1872	10
413	20230801	124500	707238319	1875	1880	1880	1875	1028
414	20230801	124400	705307731	1884	1884	1884	1884	0
415	20230801	124300	705307731	1884	1885	1885	1880	1053
416	20230801	124200	703325254	1886	1886	1886	1886	0
417	20230801	124100	703325254	1886	1886	1886	1886	96
418	20230801	124000	703144198	1886	1886	1886	1886	0
419	20230801	123900	703144198	1886	1886	1886	1886	14
420	20230801	123800	703117794	1886	1885	1886	1885	9
421	20230801	123700	703100821	1882	1882	1882	1882	0
422	20230801	123600	703100821	1882	1882	1882	1882	0
423	20230801	123500	703100821	1882	1882	1882	1882	479
424	20230801	123400	702199343	1882	1882	1882	1882	0
425	20230801	123300	702199343	1882	1882	1882	1882	0
426	20230801	123200	702199343	1882	1882	1882	1882	0
427	20230801	123100	702199343	1882	1882	1882	1882	1
428	20230801	123000	702197461	1882	1882	1882	1882	30
429	20230801	122900	702141001	1882	1882	1882	1882	0
430	20230801	122800	702141001	1882	1882	1882	1882	38
431	20230801	122700	702069485	1882	1883	1883	1882	311
432	20230801	122600	701483873	1885	1885	1885	1885	10
433	20230801	122500	701465023	1885	1886	1886	1885	470
434	20230801	122400	700578713	1886	1886	1886	1886	0
435	20230801	122300	700578713	1886	1886	1886	1886	50
436	20230801	122200	700484413	1886	1886	1886	1886	29
437	20230801	122100	700429719	1897	1897	1897	1897	0
438	20230801	122000	700429719	1897	1897	1897	1897	0
439	20230801	121900	700429719	1897	1897	1897	1897	1
440	20230801	121800	700427822	1886	1886	1886	1886	0
441	20230801	121700	700427822	1886	1886	1886	1886	0
442	20230801	121600	700427822	1886	1885	1886	1885	139
443	20230801	121500	700165697	1885	1886	1886	1885	522
444	20230801	121400	699181480	1899	1899	1899	1899	1
445	20230801	121300	699179581	1885	1885	1885	1885	0
446	20230801	121200	699179581	1885	1885	1885	1885	0
447	20230801	121100	699179581	1885	1885	1885	1885	0
448	20230801	121000	699179581	1885	1885	1885	1885	0
449	20230801	120900	699179581	1885	1891	1891	1885	2468
450	20230801	120800	694515358	1891	1891	1891	1891	554
451	20230801	120700	693467744	1891	1892	1892	1891	317
452	20230801	120600	692868039	1893	1893	1893	1893	8
453	20230801	120500	692852895	1893	1898	1898	1893	2787
454	20230801	120400	687569776	1898	1900	1900	1898	1425
455	20230801	120300	684862338	1901	1901	1901	1901	324
456	20230801	120200	684246414	1901	1901	1901	1901	5
457	20230801	120100	684236909	1901	1901	1901	1901	0
458	20230801	120000	684236909	1901	1906	1906	1901	258
459	20230801	115900	683746409	1907	1907	1907	1907	0
460	20230801	115800	683746409	1907	1907	1907	1907	19
461	20230801	115700	683710176	1907	1913	1913	1907	2267
462	20230801	115600	679385912	1914	1914	1914	1914	5
463	20230801	115500	679376342	1914	1915	1915	1914	12
464	20230801	115400	679353363	1914	1914	1914	1914	17
465	20230801	115300	679320825	1914	1914	1914	1914	0
466	20230801	115200	679320825	1914	1914	1914	1914	0
467	20230801	115100	679320825	1914	1914	1914	1914	0
468	20230801	115000	679320825	1914	1914	1914	1914	0
469	20230801	114900	679320825	1914	1914	1914	1914	1
470	20230801	114800	679318911	1914	1914	1914	1914	0
471	20230801	114700	679318911	1914	1915	1915	1914	32
472	20230801	114600	679257632	1915	1915	1915	1915	0
473	20230801	114500	679257632	1915	1915	1915	1915	0
474	20230801	114400	679257632	1915	1915	1915	1915	0
475	20230801	114300	679257632	1915	1915	1915	1915	0
476	20230801	114200	679257632	1915	1915	1915	1915	0
477	20230801	114100	679257632	1915	1915	1915	1915	0
478	20230801	114000	679257632	1915	1915	1915	1915	0
479	20230801	113900	679257632	1915	1915	1915	1915	0
480	20230801	113800	679257632	1915	1915	1915	1915	0
481	20230801	113700	679257632	1915	1915	1915	1915	3
482	20230801	113600	679251887	1920	1920	1920	1920	1
483	20230801	113500	679249967	1921	1921	1921	1921	5
484	20230801	113400	679240362	1921	1920	1921	1920	14
485	20230801	113300	679213473	1920	1920	1920	1920	0
486	20230801	113200	679213473	1920	1920	1920	1920	1041
487	20230801	113100	677214753	1920	1911	1920	1911	165
488	20230801	113000	676899258	1910	1910	1910	1910	146
489	20230801	112900	676620398	1909	1909	1909	1909	148
490	20230801	112800	676337866	1904	1899	1904	1899	4811
491	20230801	112700	667187163	1898	1898	1898	1898	3
492	20230801	112600	667181469	1898	1898	1898	1898	0
493	20230801	112500	667181469	1898	1898	1898	1898	10
494	20230801	112400	667162489	1898	1898	1898	1898	727
495	20230801	112300	665782643	1900	1902	1902	1900	1120
496	20230801	112200	663654603	1903	1905	1905	1903	1906
497	20230801	112100	660025621	1909	1909	1909	1909	520
498	20230801	112000	659032941	1904	1904	1904	1904	0
499	20230801	111900	659032941	1904	1904	1904	1904	0
500	20230801	111800	659032941	1904	1904	1904	1904	0
501	20230801	111700	659032941	1904	1904	1904	1904	0
502	20230801	111600	659032941	1904	1904	1904	1904	2
503	20230801	111500	659029133	1904	1904	1904	1904	500
504	20230801	111400	658077133	1911	1912	1912	1911	696
505	20230801	111300	656746391	1913	1916	1916	1913	1874
506	20230801	111200	653160113	1917	1916	1917	1916	5204
507	20230801	111100	643184049	1916	1917	1917	1916	5
508	20230801	111000	643174467	1917	1917	1917	1917	130
509	20230801	110900	642925257	1917	1917	1917	1917	1
510	20230801	110800	642923340	1919	1917	1919	1917	791
511	20230801	110700	641405993	1920	1917	1920	1917	1037
512	20230801	110600	639414968	1917	1917	1917	1917	0
513	20230801	110500	639414968	1917	1916	1917	1916	54
514	20230801	110400	639311503	1916	1916	1916	1916	77
515	20230801	110300	639163971	1916	1916	1916	1916	105
516	20230801	110200	638962791	1916	1919	1919	1916	2000
517	20230801	110100	635129666	1922	1922	1922	1922	55
518	20230801	110000	635023956	1918	1918	1918	1918	0
519	20230801	105900	635023956	1918	1918	1918	1918	1
520	20230801	105800	635022038	1923	1923	1923	1923	300
521	20230801	105700	634445138	1923	1919	1923	1919	34
522	20230801	105600	634379868	1919	1919	1919	1919	400
523	20230801	105500	633612268	1919	1919	1919	1919	0
524	20230801	105400	633612268	1919	1919	1919	1919	117
525	20230801	105300	633387745	1919	1923	1924	1919	528
526	20230801	105200	632372472	1923	1922	1923	1922	18
527	20230801	105100	632337868	1922	1923	1923	1922	264
528	20230801	105000	631830200	1923	1923	1923	1923	0
529	20230801	104900	631830200	1923	1923	1923	1923	5
530	20230801	104800	631820585	1924	1924	1924	1924	0
531	20230801	104700	631820585	1924	1924	1924	1924	0
532	20230801	104600	631820585	1924	1924	1924	1924	17
533	20230801	104500	631787877	1912	1912	1912	1912	0
534	20230801	104400	631787877	1912	1921	1921	1895	5466
535	20230801	104300	621353671	1920	1920	1920	1920	0
536	20230801	104200	621353671	1920	1920	1922	1920	295
537	20230801	104100	620786863	1920	1920	1920	1920	19
538	20230801	104000	620750383	1920	1919	1920	1919	506
539	20230801	103900	619779105	1919	1912	1919	1912	187
540	20230801	103800	619420293	1915	1915	1915	1915	143
541	20230801	103700	619146448	1917	1917	1917	1917	0
542	20230801	103600	619146448	1917	1904	1917	1903	2681
543	20230801	103500	614041841	1905	1903	1905	1902	811
544	20230801	103400	612498861	1901	1909	1909	1901	1398
545	20230801	103300	609836846	1904	1905	1905	1904	400
546	20230801	103200	609075058	1905	1908	1908	1905	148
547	20230801	103100	608793063	1905	1905	1905	1905	1
548	20230801	103000	608791158	1903	1894	1912	1892	2451
549	20230801	102900	604120611	1894	1923	1923	1891	7395
550	20230801	102800	589974601	1923	1924	1924	1923	377
551	20230801	102700	589249623	1927	1930	1930	1927	2419
552	20230801	102600	584583306	1934	1934	1934	1934	0
553	20230801	102500	584583306	1934	1934	1934	1934	228
554	20230801	102400	584142354	1934	1934	1934	1933	1197
555	20230801	102300	581828056	1934	1934	1934	1934	103
556	20230801	102200	581628854	1934	1935	1957	1929	6412
557	20230801	102100	569183044	1935	1935	1935	1935	0
558	20230801	102000	569183044	1935	1935	1935	1935	0
559	20230801	101900	569183044	1935	1936	1936	1931	1249
560	20230801	101800	566771216	1923	1923	1923	1923	0
561	20230801	101700	566771216	1923	1922	1923	1922	766
562	20230801	101600	565298792	1922	1922	1922	1922	1478
563	20230801	101500	562458076	1928	1929	1929	1928	7
564	20230801	101400	562444579	1929	1940	1940	1929	1499
565	20230801	101300	559546064	1939	1941	1941	1939	312
566	20230801	101200	558940496	1942	1941	1942	1941	205
567	20230801	101100	558542548	1941	1942	1942	1941	53
568	20230801	101000	558439674	1941	1941	1941	1941	4
569	20230801	100900	558431910	1946	1945	1946	1945	601
570	20230801	100800	557262663	1938	1931	1944	1931	799
571	20230801	100700	555713896	1931	1930	1931	1930	2000
572	20230801	100600	551852896	1930	1930	1930	1930	0
573	20230801	100500	551852896	1930	1916	1930	1915	1146
574	20230801	100400	549643210	1917	1914	1920	1906	2100
575	20230801	100300	545622834	1906	1941	1942	1862	12918
576	20230801	100200	520841119	1941	1950	1950	1941	630
577	20230801	100100	519617519	1950	1950	1950	1948	63
578	20230801	100000	519494747	1952	1953	1953	1952	1181
579	20230801	095900	517188338	1956	1957	1957	1956	16
580	20230801	095800	517157032	1957	1957	1957	1957	500
581	20230801	095700	516178532	1957	1966	1966	1957	537
582	20230801	095600	515124919	1973	1979	1980	1973	2597
583	20230801	095500	509993956	1979	1969	1979	1969	263
584	20230801	095400	509474815	1969	1960	1969	1960	877
585	20230801	095300	507753271	1959	1955	1959	1955	4458
586	20230801	095200	499027792	1950	1950	1950	1950	1200
587	20230801	095100	496687792	1949	1942	1955	1941	5624
588	20230801	095000	485743115	1941	1941	1941	1941	370
589	20230801	094900	485024945	1941	1945	1945	1941	3130
590	20230801	094800	478948991	1944	1950	1950	1944	1247
591	20230801	094700	476522969	1950	1951	1953	1950	41
592	20230801	094600	476442973	1957	1957	1958	1957	139
593	20230801	094500	476170933	1958	1961	1961	1954	2704
594	20230801	094400	470881453	1961	1971	1971	1955	4623
595	20230801	094300	461801038	1976	1983	1985	1976	1613
596	20230801	094200	458608626	1987	1988	1988	1986	149
597	20230801	094100	458312532	1989	1989	1990	1976	4993
598	20230801	094000	448398825	1990	1988	1990	1986	5812
599	20230801	093900	436839406	1988	1976	1990	1976	7068
600	20230801	093800	422800486	1973	1960	1976	1959	3097
601	20230801	093700	416705085	1959	1959	1962	1959	448
602	20230801	093600	415827450	1959	1959	1963	1959	831
603	20230801	093500	414197193	1963	1963	1967	1958	722
604	20230801	093400	412779402	1963	1962	1963	1962	1637
605	20230801	093300	409567414	1962	1950	1962	1947	9761
606	20230801	093200	390469465	1957	1942	1960	1942	10611
607	20230801	093100	369758612	1941	1933	1941	1933	787
608	20230801	093000	368233461	1930	1924	1930	1924	323
609	20230801	092900	367611323	1923	1922	1923	1919	3735
610	20230801	092800	360435597	1922	1929	1929	1922	137
611	20230801	092700	360171965	1925	1929	1932	1925	1455
612	20230801	092600	357364769	1929	1934	1934	1927	11667
613	20230801	092500	334870934	1934	1935	1945	1933	9322
614	20230801	092400	316787046	1937	1943	1943	1930	2162
615	20230801	092300	312604614	1944	1955	1956	1944	13952
616	20230801	092200	285380249	1956	1987	1987	1954	10064
617	20230801	092100	265485715	1981	1982	1990	1980	41363
618	20230801	092000	183457869	1981	1981	1981	1981	0
619	20230801	091900	183457869	1981	1949	1981	1930	8340
620	20230801	091800	167117129	1927	1942	1977	1927	20032
621	20230801	091700	127990663	1942	1912	1948	1912	15933
622	20230801	091600	97147134	1912	1887	1915	1887	13785
623	20230801	091500	70945231	1885	1885	1889	1883	1703
624	20230801	091400	67734910	1885	1879	1897	1879	7937
625	20230801	091300	52776157	1879	1876	1879	1876	165
626	20230801	091200	52466245	1876	1874	1876	1873	1938
627	20230801	091100	48834403	1865	1867	1867	1865	1821
628	20230801	091000	45435342	1867	1866	1869	1866	424
629	20230801	090900	44643943	1865	1865	1865	1865	2795
630	20230801	090800	39431268	1865	1865	1887	1865	8097
631	20230801	090700	24268563	1867	1865	1869	1865	207
632	20230801	090600	23882502	1865	1897	1897	1858	1295
633	20230801	090500	21473236	1897	1870	1899	1850	8548
634	20230801	090400	5272032	1839	1839	1839	1839	0
635	20230801	090300	5272032	1839	1839	1839	1839	0
636	20230801	090200	5272032	1839	1832	1839	1832	1054
637	20230801	090100	3340964	1823	1823	1823	1823	103
638	20230801	090000	3153195	1823	1801	1823	1801	1745