31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 3771 |
| 3 | 20230816 | 193300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 4 | 20230816 | 193200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 5 | 20230816 | 193100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 6 | 20230816 | 193000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 7 | 20230816 | 192900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 8 | 20230816 | 192800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 9 | 20230816 | 192700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 10 | 20230816 | 192600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 11 | 20230816 | 192500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 12 | 20230816 | 192400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 13 | 20230816 | 192300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 14 | 20230816 | 192200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 15 | 20230816 | 192100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 16 | 20230816 | 192000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 17 | 20230816 | 191900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 18 | 20230816 | 191800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 19 | 20230816 | 191700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 20 | 20230816 | 191600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 21 | 20230816 | 191500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 22 | 20230816 | 191400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 23 | 20230816 | 191300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 24 | 20230816 | 191200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 25 | 20230816 | 191100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 26 | 20230816 | 191000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 27 | 20230816 | 190900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 28 | 20230816 | 190800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 29 | 20230816 | 190700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 30 | 20230816 | 190600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 31 | 20230816 | 190500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 32 | 20230816 | 190400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 3771 |
| 33 | 20230816 | 190300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 34 | 20230816 | 190200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 35 | 20230816 | 190100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 36 | 20230816 | 190000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 37 | 20230816 | 185900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 38 | 20230816 | 185800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 39 | 20230816 | 185700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 40 | 20230816 | 185600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 41 | 20230816 | 185500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 42 | 20230816 | 185400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 43 | 20230816 | 185300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 44 | 20230816 | 185200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 45 | 20230816 | 185100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 46 | 20230816 | 185000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 47 | 20230816 | 184900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 48 | 20230816 | 184800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 49 | 20230816 | 184700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 50 | 20230816 | 184600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 51 | 20230816 | 184500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 52 | 20230816 | 184400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 53 | 20230816 | 184300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 54 | 20230816 | 184200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 55 | 20230816 | 184100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 56 | 20230816 | 184000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 57 | 20230816 | 183900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 58 | 20230816 | 183800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 59 | 20230816 | 183700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 60 | 20230816 | 183600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 61 | 20230816 | 183500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 62 | 20230816 | 183400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 3771 |
| 63 | 20230816 | 183300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 64 | 20230816 | 183200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 65 | 20230816 | 183100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 66 | 20230816 | 183000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 67 | 20230816 | 182900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 68 | 20230816 | 182800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 69 | 20230816 | 182700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 70 | 20230816 | 182600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 71 | 20230816 | 182500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 72 | 20230816 | 182400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 73 | 20230816 | 182300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 74 | 20230816 | 182200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 75 | 20230816 | 182100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 76 | 20230816 | 182000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 77 | 20230816 | 181900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 78 | 20230816 | 181800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 79 | 20230816 | 181700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 80 | 20230816 | 181600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 81 | 20230816 | 181500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 82 | 20230816 | 181400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 83 | 20230816 | 181300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 84 | 20230816 | 181200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 85 | 20230816 | 181100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 86 | 20230816 | 181000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 87 | 20230816 | 180900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 88 | 20230816 | 180800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 89 | 20230816 | 180700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 90 | 20230816 | 180600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 91 | 20230816 | 180500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 92 | 20230816 | 180400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 3771 |
| 93 | 20230816 | 180300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 94 | 20230816 | 180200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 95 | 20230816 | 180100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 96 | 20230816 | 180000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 97 | 20230816 | 175900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 98 | 20230816 | 175800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 99 | 20230816 | 175700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 100 | 20230816 | 175600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 101 | 20230816 | 175500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 102 | 20230816 | 175400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 103 | 20230816 | 175300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 104 | 20230816 | 175200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 105 | 20230816 | 175100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 106 | 20230816 | 175000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 107 | 20230816 | 174900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 108 | 20230816 | 174800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 109 | 20230816 | 174700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 110 | 20230816 | 174600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 111 | 20230816 | 174500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 112 | 20230816 | 174400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 113 | 20230816 | 174300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 114 | 20230816 | 174200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 115 | 20230816 | 174100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 116 | 20230816 | 174000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 117 | 20230816 | 173900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 118 | 20230816 | 173800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 119 | 20230816 | 173700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 120 | 20230816 | 173600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 121 | 20230816 | 173500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 122 | 20230816 | 173400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 3771 |
| 123 | 20230816 | 173300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 124 | 20230816 | 173200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 125 | 20230816 | 173100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 126 | 20230816 | 173000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 127 | 20230816 | 172900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 128 | 20230816 | 172800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 129 | 20230816 | 172700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 130 | 20230816 | 172600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 131 | 20230816 | 172500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 132 | 20230816 | 172400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 133 | 20230816 | 172300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 134 | 20230816 | 172200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 135 | 20230816 | 172100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 136 | 20230816 | 172000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 137 | 20230816 | 171900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 138 | 20230816 | 171800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 139 | 20230816 | 171700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 140 | 20230816 | 171600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 141 | 20230816 | 171500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 142 | 20230816 | 171400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 143 | 20230816 | 171300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 144 | 20230816 | 171200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 145 | 20230816 | 171100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 146 | 20230816 | 171000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 147 | 20230816 | 170900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 148 | 20230816 | 170800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 149 | 20230816 | 170700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 150 | 20230816 | 170600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 151 | 20230816 | 170500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 152 | 20230816 | 170400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 3771 |
| 153 | 20230816 | 170300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 154 | 20230816 | 170200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 155 | 20230816 | 170100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 156 | 20230816 | 170000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 157 | 20230816 | 165900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 158 | 20230816 | 165800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 159 | 20230816 | 165700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 160 | 20230816 | 165600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 161 | 20230816 | 165500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 162 | 20230816 | 165400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 163 | 20230816 | 165300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 164 | 20230816 | 165200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 165 | 20230816 | 165100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 166 | 20230816 | 165000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 167 | 20230816 | 164900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 168 | 20230816 | 164800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 169 | 20230816 | 164700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 170 | 20230816 | 164600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 171 | 20230816 | 164500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 172 | 20230816 | 164400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 173 | 20230816 | 164300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 174 | 20230816 | 164200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 175 | 20230816 | 164100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 176 | 20230816 | 164000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 177 | 20230816 | 163900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 178 | 20230816 | 163800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 179 | 20230816 | 163700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 180 | 20230816 | 163600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 181 | 20230816 | 163500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 182 | 20230816 | 163400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 3771 |
| 183 | 20230816 | 163300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 184 | 20230816 | 163200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 185 | 20230816 | 163100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 186 | 20230816 | 163000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 187 | 20230816 | 162900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 188 | 20230816 | 162800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 189 | 20230816 | 162700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 190 | 20230816 | 162600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 191 | 20230816 | 162500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 192 | 20230816 | 162400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 193 | 20230816 | 162300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 194 | 20230816 | 162200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 195 | 20230816 | 162100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 196 | 20230816 | 162000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 197 | 20230816 | 161900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 198 | 20230816 | 161800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 199 | 20230816 | 161700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 200 | 20230816 | 161600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 201 | 20230816 | 161500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 202 | 20230816 | 161400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 203 | 20230816 | 161300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 204 | 20230816 | 161200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 205 | 20230816 | 161100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 206 | 20230816 | 161000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 207 | 20230816 | 160900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 208 | 20230816 | 160800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 209 | 20230816 | 160700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 210 | 20230816 | 160600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 211 | 20230816 | 160500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 212 | 20230816 | 160400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 3771 |
| 213 | 20230816 | 160300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 214 | 20230816 | 160200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 215 | 20230816 | 160100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 216 | 20230816 | 160000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 217 | 20230816 | 155900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 218 | 20230816 | 155800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 219 | 20230816 | 155700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 220 | 20230816 | 155600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 221 | 20230816 | 155500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 222 | 20230816 | 155400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 223 | 20230816 | 155300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 224 | 20230816 | 155200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 225 | 20230816 | 155100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 226 | 20230816 | 155000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 227 | 20230816 | 154900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 228 | 20230816 | 154800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 229 | 20230816 | 154700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 230 | 20230816 | 154600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 231 | 20230816 | 154500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 232 | 20230816 | 154400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 233 | 20230816 | 154300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 234 | 20230816 | 154200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 235 | 20230816 | 154100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 236 | 20230816 | 154000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 237 | 20230816 | 153900 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 238 | 20230816 | 153800 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 239 | 20230816 | 153700 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 240 | 20230816 | 153600 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 241 | 20230816 | 153500 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 242 | 20230816 | 153400 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 3771 |
| 243 | 20230816 | 153300 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 244 | 20230816 | 153200 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 245 | 20230816 | 153100 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 0 |
| 246 | 20230816 | 153000 | 2235704052 | 1194 | 1194 | 1194 | 1194 | 3771 |
| 247 | 20230816 | 152900 | 2231201478 | 1194 | 1194 | 1194 | 1194 | 0 |
| 248 | 20230816 | 152800 | 2231201478 | 1194 | 1194 | 1194 | 1194 | 0 |
| 249 | 20230816 | 152700 | 2231201478 | 1194 | 1194 | 1194 | 1194 | 0 |
| 250 | 20230816 | 152600 | 2231201478 | 1194 | 1194 | 1194 | 1194 | 0 |
| 251 | 20230816 | 152500 | 2231201478 | 1194 | 1194 | 1194 | 1194 | 0 |
| 252 | 20230816 | 152400 | 2231201478 | 1194 | 1194 | 1194 | 1194 | 0 |
| 253 | 20230816 | 152300 | 2231201478 | 1194 | 1194 | 1194 | 1194 | 0 |
| 254 | 20230816 | 152200 | 2231201478 | 1194 | 1194 | 1194 | 1194 | 0 |
| 255 | 20230816 | 152100 | 2231201478 | 1194 | 1194 | 1194 | 1194 | 0 |
| 256 | 20230816 | 152000 | 2231201478 | 1194 | 1194 | 1194 | 1194 | 0 |
| 257 | 20230816 | 151900 | 2231201478 | 1194 | 1194 | 1194 | 1194 | 243 |
| 258 | 20230816 | 151800 | 2230911336 | 1194 | 1194 | 1194 | 1194 | 494 |
| 259 | 20230816 | 151700 | 2230321500 | 1194 | 1194 | 1194 | 1194 | 7 |
| 260 | 20230816 | 151600 | 2230313142 | 1194 | 1194 | 1194 | 1194 | 2603 |
| 261 | 20230816 | 151500 | 2227205160 | 1194 | 1194 | 1194 | 1194 | 280 |
| 262 | 20230816 | 151400 | 2226870840 | 1194 | 1194 | 1194 | 1194 | 1039 |
| 263 | 20230816 | 151300 | 2225630274 | 1194 | 1194 | 1194 | 1194 | 42 |
| 264 | 20230816 | 151200 | 2225580126 | 1194 | 1194 | 1194 | 1194 | 1163 |
| 265 | 20230816 | 151100 | 2224191504 | 1194 | 1194 | 1194 | 1194 | 74 |
| 266 | 20230816 | 151000 | 2224103148 | 1194 | 1194 | 1194 | 1194 | 1 |
| 267 | 20230816 | 150900 | 2224101954 | 1194 | 1194 | 1194 | 1194 | 11 |
| 268 | 20230816 | 150800 | 2224088820 | 1194 | 1194 | 1194 | 1194 | 1569 |
| 269 | 20230816 | 150700 | 2222215434 | 1194 | 1194 | 1194 | 1194 | 255 |
| 270 | 20230816 | 150600 | 2221910964 | 1194 | 1194 | 1194 | 1194 | 231 |
| 271 | 20230816 | 150500 | 2221635150 | 1194 | 1194 | 1194 | 1194 | 106 |
| 272 | 20230816 | 150400 | 2221508586 | 1194 | 1194 | 1194 | 1194 | 4605 |
| 273 | 20230816 | 150300 | 2216010216 | 1194 | 1194 | 1194 | 1194 | 1374 |
| 274 | 20230816 | 150200 | 2214369660 | 1194 | 1194 | 1194 | 1194 | 2980 |
| 275 | 20230816 | 150100 | 2210811540 | 1194 | 1194 | 1195 | 1194 | 21909 |
| 276 | 20230816 | 150000 | 2184652177 | 1194 | 1195 | 1195 | 1194 | 2525 |
| 277 | 20230816 | 145900 | 2181636877 | 1195 | 1196 | 1196 | 1195 | 69 |
| 278 | 20230816 | 145800 | 2181554357 | 1195 | 1195 | 1195 | 1195 | 350 |
| 279 | 20230816 | 145700 | 2181136107 | 1195 | 1196 | 1196 | 1195 | 274 |
| 280 | 20230816 | 145600 | 2180808633 | 1196 | 1196 | 1196 | 1196 | 10 |
| 281 | 20230816 | 145500 | 2180796673 | 1196 | 1196 | 1196 | 1196 | 217 |
| 282 | 20230816 | 145400 | 2180537141 | 1195 | 1195 | 1195 | 1195 | 0 |
| 283 | 20230816 | 145300 | 2180537141 | 1195 | 1194 | 1195 | 1194 | 2518 |
| 284 | 20230816 | 145200 | 2177528568 | 1195 | 1194 | 1195 | 1194 | 1090 |
| 285 | 20230816 | 145100 | 2176227048 | 1195 | 1195 | 1195 | 1194 | 4359 |
| 286 | 20230816 | 145000 | 2171021043 | 1195 | 1195 | 1195 | 1195 | 1398 |
| 287 | 20230816 | 144900 | 2169350433 | 1195 | 1195 | 1196 | 1195 | 370 |
| 288 | 20230816 | 144800 | 2168908273 | 1195 | 1196 | 1196 | 1195 | 2525 |
| 289 | 20230816 | 144700 | 2165890798 | 1196 | 1196 | 1196 | 1195 | 114 |
| 290 | 20230816 | 144600 | 2165754549 | 1196 | 1196 | 1196 | 1195 | 422 |
| 291 | 20230816 | 144500 | 2165250218 | 1196 | 1194 | 1196 | 1194 | 751 |
| 292 | 20230816 | 144400 | 2164353406 | 1194 | 1194 | 1195 | 1194 | 456 |
| 293 | 20230816 | 144300 | 2163808940 | 1194 | 1196 | 1196 | 1194 | 4276 |
| 294 | 20230816 | 144200 | 2158702641 | 1196 | 1196 | 1196 | 1195 | 940 |
| 295 | 20230816 | 144100 | 2157579241 | 1196 | 1196 | 1196 | 1195 | 2736 |
| 296 | 20230816 | 144000 | 2154309671 | 1196 | 1196 | 1196 | 1196 | 78 |
| 297 | 20230816 | 143900 | 2154216383 | 1196 | 1196 | 1196 | 1196 | 1608 |
| 298 | 20230816 | 143800 | 2152293215 | 1196 | 1196 | 1196 | 1196 | 370 |
| 299 | 20230816 | 143700 | 2151850695 | 1196 | 1195 | 1196 | 1195 | 553 |
| 300 | 20230816 | 143600 | 2151189363 | 1197 | 1197 | 1198 | 1195 | 1000 |
| 301 | 20230816 | 143500 | 2149992628 | 1197 | 1198 | 1199 | 1197 | 115 |
| 302 | 20230816 | 143400 | 2149854856 | 1199 | 1198 | 1199 | 1198 | 101 |
| 303 | 20230816 | 143300 | 2149733857 | 1199 | 1198 | 1199 | 1198 | 143 |
| 304 | 20230816 | 143200 | 2149562542 | 1199 | 1196 | 1199 | 1195 | 6511 |
| 305 | 20230816 | 143100 | 2141781159 | 1196 | 1195 | 1196 | 1195 | 401 |
| 306 | 20230816 | 143000 | 2141301963 | 1195 | 1200 | 1200 | 1195 | 5956 |
| 307 | 20230816 | 142900 | 2134182185 | 1200 | 1196 | 1200 | 1196 | 978 |
| 308 | 20230816 | 142800 | 2133012485 | 1196 | 1198 | 1198 | 1196 | 5089 |
| 309 | 20230816 | 142700 | 2126924161 | 1197 | 1197 | 1197 | 1197 | 13 |
| 310 | 20230816 | 142600 | 2126908600 | 1200 | 1199 | 1200 | 1199 | 2849 |
| 311 | 20230816 | 142500 | 2123491800 | 1200 | 1200 | 1200 | 1200 | 0 |
| 312 | 20230816 | 142400 | 2123491800 | 1200 | 1197 | 1200 | 1197 | 2204 |
| 313 | 20230816 | 142300 | 2120853203 | 1200 | 1197 | 1200 | 1197 | 2943 |
| 314 | 20230816 | 142200 | 2117330402 | 1200 | 1200 | 1200 | 1200 | 0 |
| 315 | 20230816 | 142100 | 2117330402 | 1200 | 1200 | 1200 | 1199 | 452 |
| 316 | 20230816 | 142000 | 2116788452 | 1200 | 1197 | 1200 | 1196 | 2060 |
| 317 | 20230816 | 141900 | 2114323389 | 1197 | 1199 | 1199 | 1197 | 239 |
| 318 | 20230816 | 141800 | 2114037304 | 1197 | 1197 | 1197 | 1197 | 141 |
| 319 | 20230816 | 141700 | 2113868527 | 1197 | 1197 | 1197 | 1197 | 1870 |
| 320 | 20230816 | 141600 | 2111630137 | 1196 | 1197 | 1197 | 1196 | 520 |
| 321 | 20230816 | 141500 | 2111008117 | 1197 | 1198 | 1198 | 1197 | 189 |
| 322 | 20230816 | 141400 | 2110781881 | 1197 | 1198 | 1198 | 1197 | 230 |
| 323 | 20230816 | 141300 | 2110506486 | 1198 | 1199 | 1200 | 1198 | 1444 |
| 324 | 20230816 | 141200 | 2108775973 | 1200 | 1202 | 1202 | 1200 | 17415 |
| 325 | 20230816 | 141100 | 2087877947 | 1200 | 1201 | 1201 | 1200 | 1588 |
| 326 | 20230816 | 141000 | 2085971422 | 1202 | 1202 | 1202 | 1202 | 29 |
| 327 | 20230816 | 140900 | 2085936564 | 1203 | 1203 | 1203 | 1203 | 10 |
| 328 | 20230816 | 140800 | 2085924534 | 1203 | 1202 | 1203 | 1202 | 7 |
| 329 | 20230816 | 140700 | 2085916119 | 1203 | 1201 | 1203 | 1201 | 77 |
| 330 | 20230816 | 140600 | 2085823634 | 1203 | 1201 | 1203 | 1201 | 1393 |
| 331 | 20230816 | 140500 | 2084150639 | 1201 | 1202 | 1202 | 1201 | 339 |
| 332 | 20230816 | 140400 | 2083743464 | 1203 | 1203 | 1203 | 1203 | 2 |
| 333 | 20230816 | 140300 | 2083741058 | 1203 | 1203 | 1203 | 1203 | 135 |
| 334 | 20230816 | 140200 | 2083578653 | 1203 | 1203 | 1203 | 1203 | 0 |
| 335 | 20230816 | 140100 | 2083578653 | 1203 | 1204 | 1204 | 1203 | 41 |
| 336 | 20230816 | 140000 | 2083529329 | 1204 | 1200 | 1204 | 1200 | 1111 |
| 337 | 20230816 | 135900 | 2082196095 | 1200 | 1200 | 1200 | 1200 | 0 |
| 338 | 20230816 | 135800 | 2082196095 | 1200 | 1204 | 1204 | 1200 | 3702 |
| 339 | 20230816 | 135700 | 2077752240 | 1201 | 1201 | 1204 | 1201 | 596 |
| 340 | 20230816 | 135600 | 2077036441 | 1201 | 1201 | 1201 | 1201 | 0 |
| 341 | 20230816 | 135500 | 2077036441 | 1201 | 1203 | 1203 | 1201 | 707 |
| 342 | 20230816 | 135400 | 2076187090 | 1203 | 1203 | 1203 | 1203 | 0 |
| 343 | 20230816 | 135300 | 2076187090 | 1203 | 1203 | 1204 | 1203 | 734 |
| 344 | 20230816 | 135200 | 2075303488 | 1203 | 1203 | 1203 | 1202 | 1602 |
| 345 | 20230816 | 135100 | 2073376332 | 1203 | 1200 | 1203 | 1200 | 5119 |
| 346 | 20230816 | 135000 | 2067231396 | 1204 | 1203 | 1204 | 1200 | 4660 |
| 347 | 20230816 | 134900 | 2061632721 | 1204 | 1204 | 1204 | 1204 | 40 |
| 348 | 20230816 | 134800 | 2061584561 | 1204 | 1204 | 1204 | 1204 | 1300 |
| 349 | 20230816 | 134700 | 2060019361 | 1204 | 1204 | 1204 | 1204 | 440 |
| 350 | 20230816 | 134600 | 2059489601 | 1204 | 1204 | 1204 | 1203 | 1734 |
| 351 | 20230816 | 134500 | 2057401866 | 1204 | 1204 | 1204 | 1204 | 120 |
| 352 | 20230816 | 134400 | 2057257386 | 1204 | 1203 | 1204 | 1203 | 224 |
| 353 | 20230816 | 134300 | 2056987913 | 1203 | 1203 | 1203 | 1203 | 2141 |
| 354 | 20230816 | 134200 | 2054412290 | 1203 | 1202 | 1203 | 1202 | 150 |
| 355 | 20230816 | 134100 | 2054231947 | 1203 | 1202 | 1203 | 1201 | 79 |
| 356 | 20230816 | 134000 | 2054137038 | 1202 | 1201 | 1202 | 1200 | 762 |
| 357 | 20230816 | 133900 | 2053221816 | 1201 | 1201 | 1201 | 1201 | 460 |
| 358 | 20230816 | 133800 | 2052669356 | 1201 | 1202 | 1202 | 1201 | 1050 |
| 359 | 20230816 | 133700 | 2051408256 | 1202 | 1201 | 1202 | 1201 | 3067 |
| 360 | 20230816 | 133600 | 2047724788 | 1202 | 1202 | 1202 | 1202 | 143 |
| 361 | 20230816 | 133500 | 2047552902 | 1202 | 1202 | 1202 | 1202 | 510 |
| 362 | 20230816 | 133400 | 2046939882 | 1202 | 1202 | 1202 | 1202 | 288 |
| 363 | 20230816 | 133300 | 2046593706 | 1200 | 1201 | 1202 | 1200 | 1454 |
| 364 | 20230816 | 133200 | 2044848321 | 1202 | 1202 | 1202 | 1202 | 211 |
| 365 | 20230816 | 133100 | 2044594699 | 1203 | 1203 | 1203 | 1203 | 593 |
| 366 | 20230816 | 133000 | 2043881320 | 1203 | 1203 | 1203 | 1202 | 3 |
| 367 | 20230816 | 132900 | 2043877712 | 1203 | 1202 | 1203 | 1200 | 1320 |
| 368 | 20230816 | 132800 | 2042292234 | 1201 | 1201 | 1201 | 1201 | 0 |
| 369 | 20230816 | 132700 | 2042292234 | 1201 | 1201 | 1201 | 1201 | 584 |
| 370 | 20230816 | 132600 | 2041590850 | 1201 | 1201 | 1201 | 1201 | 20 |
| 371 | 20230816 | 132500 | 2041566830 | 1201 | 1201 | 1201 | 1201 | 200 |
| 372 | 20230816 | 132400 | 2041326630 | 1201 | 1201 | 1201 | 1201 | 1600 |
| 373 | 20230816 | 132300 | 2039405030 | 1201 | 1201 | 1201 | 1201 | 200 |
| 374 | 20230816 | 132200 | 2039164830 | 1200 | 1202 | 1202 | 1200 | 6692 |
| 375 | 20230816 | 132100 | 2031127705 | 1202 | 1202 | 1203 | 1201 | 4281 |
| 376 | 20230816 | 132000 | 2025985865 | 1202 | 1203 | 1203 | 1202 | 129 |
| 377 | 20230816 | 131900 | 2025830806 | 1204 | 1204 | 1204 | 1204 | 64 |
| 378 | 20230816 | 131800 | 2025753750 | 1204 | 1201 | 1204 | 1201 | 10 |
| 379 | 20230816 | 131700 | 2025741722 | 1201 | 1202 | 1202 | 1201 | 327 |
| 380 | 20230816 | 131600 | 2025348993 | 1201 | 1204 | 1204 | 1201 | 324 |
| 381 | 20230816 | 131500 | 2024959267 | 1204 | 1204 | 1204 | 1203 | 29 |
| 382 | 20230816 | 131400 | 2024924353 | 1204 | 1202 | 1204 | 1201 | 1567 |
| 383 | 20230816 | 131300 | 2023042254 | 1204 | 1203 | 1204 | 1203 | 16 |
| 384 | 20230816 | 131200 | 2023023000 | 1204 | 1204 | 1204 | 1201 | 3134 |
| 385 | 20230816 | 131100 | 2019257657 | 1204 | 1204 | 1204 | 1203 | 44 |
| 386 | 20230816 | 131000 | 2019204691 | 1204 | 1202 | 1204 | 1202 | 1185 |
| 387 | 20230816 | 130900 | 2017780081 | 1202 | 1201 | 1204 | 1201 | 40 |
| 388 | 20230816 | 130800 | 2017732027 | 1204 | 1204 | 1204 | 1202 | 266 |
| 389 | 20230816 | 130700 | 2017412253 | 1205 | 1202 | 1205 | 1202 | 279 |
| 390 | 20230816 | 130600 | 2017076883 | 1203 | 1202 | 1205 | 1202 | 208 |
| 391 | 20230816 | 130500 | 2016826813 | 1203 | 1205 | 1206 | 1203 | 217 |
| 392 | 20230816 | 130400 | 2016565200 | 1206 | 1203 | 1206 | 1201 | 463 |
| 393 | 20230816 | 130300 | 2016008641 | 1206 | 1206 | 1206 | 1206 | 0 |
| 394 | 20230816 | 130200 | 2016008641 | 1206 | 1205 | 1206 | 1205 | 2565 |
| 395 | 20230816 | 130100 | 2012915843 | 1206 | 1206 | 1206 | 1206 | 42 |
| 396 | 20230816 | 130000 | 2012865191 | 1202 | 1205 | 1205 | 1201 | 5419 |
| 397 | 20230816 | 125900 | 2006348463 | 1207 | 1207 | 1207 | 1205 | 4 |
| 398 | 20230816 | 125800 | 2006343639 | 1204 | 1207 | 1207 | 1204 | 234 |
| 399 | 20230816 | 125700 | 2006061391 | 1207 | 1207 | 1207 | 1206 | 72 |
| 400 | 20230816 | 125600 | 2005974537 | 1207 | 1207 | 1207 | 1207 | 1605 |
| 401 | 20230816 | 125500 | 2004037302 | 1208 | 1205 | 1208 | 1205 | 83 |
| 402 | 20230816 | 125400 | 2003937044 | 1208 | 1204 | 1208 | 1202 | 1583 |
| 403 | 20230816 | 125300 | 2002031926 | 1204 | 1205 | 1205 | 1202 | 1593 |
| 404 | 20230816 | 125200 | 2000115219 | 1205 | 1207 | 1207 | 1205 | 1328 |
| 405 | 20230816 | 125100 | 1998514779 | 1208 | 1212 | 1212 | 1208 | 2728 |
| 406 | 20230816 | 125000 | 1995210441 | 1212 | 1212 | 1212 | 1210 | 152 |
| 407 | 20230816 | 124900 | 1995026325 | 1212 | 1210 | 1212 | 1210 | 4828 |
| 408 | 20230816 | 124800 | 1989184385 | 1210 | 1210 | 1210 | 1209 | 1095 |
| 409 | 20230816 | 124700 | 1987859566 | 1209 | 1205 | 1210 | 1205 | 2552 |
| 410 | 20230816 | 124600 | 1984779934 | 1205 | 1205 | 1205 | 1205 | 173 |
| 411 | 20230816 | 124500 | 1984571469 | 1205 | 1205 | 1205 | 1202 | 576 |
| 412 | 20230816 | 124400 | 1983878397 | 1205 | 1205 | 1205 | 1205 | 215 |
| 413 | 20230816 | 124300 | 1983619322 | 1205 | 1205 | 1205 | 1205 | 144 |
| 414 | 20230816 | 124200 | 1983445802 | 1205 | 1202 | 1205 | 1202 | 1584 |
| 415 | 20230816 | 124100 | 1981541822 | 1201 | 1202 | 1202 | 1201 | 6 |
| 416 | 20230816 | 124000 | 1981534611 | 1202 | 1201 | 1202 | 1201 | 2019 |
| 417 | 20230816 | 123900 | 1979109791 | 1202 | 1201 | 1202 | 1201 | 148 |
| 418 | 20230816 | 123800 | 1978932013 | 1202 | 1202 | 1202 | 1202 | 424 |
| 419 | 20230816 | 123700 | 1978422365 | 1202 | 1203 | 1203 | 1202 | 640 |
| 420 | 20230816 | 123600 | 1977653025 | 1203 | 1204 | 1204 | 1203 | 1529 |
| 421 | 20230816 | 123500 | 1975812638 | 1203 | 1204 | 1204 | 1203 | 259 |
| 422 | 20230816 | 123400 | 1975500902 | 1204 | 1204 | 1204 | 1204 | 477 |
| 423 | 20230816 | 123300 | 1974926594 | 1208 | 1208 | 1208 | 1208 | 54 |
| 424 | 20230816 | 123200 | 1974861362 | 1203 | 1203 | 1203 | 1203 | 1 |
| 425 | 20230816 | 123100 | 1974860159 | 1208 | 1208 | 1208 | 1207 | 188 |
| 426 | 20230816 | 123000 | 1974633056 | 1208 | 1208 | 1208 | 1208 | 1 |
| 427 | 20230816 | 122900 | 1974631848 | 1208 | 1208 | 1208 | 1208 | 827 |
| 428 | 20230816 | 122800 | 1973632832 | 1208 | 1202 | 1208 | 1202 | 2739 |
| 429 | 20230816 | 122700 | 1970324870 | 1208 | 1208 | 1208 | 1208 | 205 |
| 430 | 20230816 | 122600 | 1970077230 | 1208 | 1208 | 1208 | 1208 | 1663 |
| 431 | 20230816 | 122500 | 1968068326 | 1208 | 1200 | 1209 | 1200 | 8172 |
| 432 | 20230816 | 122400 | 1958211645 | 1200 | 1201 | 1201 | 1200 | 766 |
| 433 | 20230816 | 122300 | 1957292252 | 1201 | 1201 | 1201 | 1201 | 0 |
| 434 | 20230816 | 122200 | 1957292252 | 1201 | 1201 | 1201 | 1200 | 2000 |
| 435 | 20230816 | 122100 | 1954890253 | 1201 | 1200 | 1201 | 1200 | 898 |
| 436 | 20230816 | 122000 | 1953812015 | 1200 | 1201 | 1201 | 1200 | 1064 |
| 437 | 20230816 | 121900 | 1952535205 | 1201 | 1201 | 1201 | 1201 | 157 |
| 438 | 20230816 | 121800 | 1952346648 | 1201 | 1203 | 1203 | 1201 | 30 |
| 439 | 20230816 | 121700 | 1952310600 | 1203 | 1203 | 1203 | 1200 | 215 |
| 440 | 20230816 | 121600 | 1952052492 | 1201 | 1201 | 1201 | 1201 | 1013 |
| 441 | 20230816 | 121500 | 1950835879 | 1203 | 1203 | 1203 | 1202 | 501 |
| 442 | 20230816 | 121400 | 1950233371 | 1204 | 1204 | 1205 | 1204 | 495 |
| 443 | 20230816 | 121300 | 1949637350 | 1205 | 1205 | 1205 | 1204 | 275 |
| 444 | 20230816 | 121200 | 1949305982 | 1205 | 1204 | 1205 | 1202 | 406 |
| 445 | 20230816 | 121100 | 1948817893 | 1204 | 1204 | 1204 | 1204 | 21 |
| 446 | 20230816 | 121000 | 1948792609 | 1202 | 1205 | 1205 | 1202 | 770 |
| 447 | 20230816 | 120900 | 1947865459 | 1202 | 1205 | 1205 | 1202 | 334 |
| 448 | 20230816 | 120800 | 1947463822 | 1202 | 1202 | 1202 | 1202 | 150 |
| 449 | 20230816 | 120700 | 1947283522 | 1201 | 1202 | 1202 | 1201 | 554 |
| 450 | 20230816 | 120600 | 1946618158 | 1201 | 1206 | 1206 | 1201 | 64 |
| 451 | 20230816 | 120500 | 1946541022 | 1205 | 1206 | 1206 | 1205 | 4159 |
| 452 | 20230816 | 120400 | 1941529238 | 1206 | 1208 | 1208 | 1206 | 351 |
| 453 | 20230816 | 120300 | 1941105887 | 1206 | 1206 | 1206 | 1206 | 2 |
| 454 | 20230816 | 120200 | 1941103475 | 1206 | 1209 | 1209 | 1206 | 872 |
| 455 | 20230816 | 120100 | 1940050608 | 1209 | 1209 | 1209 | 1209 | 100 |
| 456 | 20230816 | 120000 | 1939929708 | 1209 | 1208 | 1209 | 1208 | 723 |
| 457 | 20230816 | 115900 | 1939055655 | 1207 | 1207 | 1207 | 1207 | 135 |
| 458 | 20230816 | 115800 | 1938892710 | 1205 | 1207 | 1207 | 1205 | 527 |
| 459 | 20230816 | 115700 | 1938257635 | 1205 | 1205 | 1205 | 1205 | 0 |
| 460 | 20230816 | 115600 | 1938257635 | 1205 | 1205 | 1205 | 1205 | 0 |
| 461 | 20230816 | 115500 | 1938257635 | 1205 | 1205 | 1205 | 1205 | 20 |
| 462 | 20230816 | 115400 | 1938233535 | 1199 | 1209 | 1209 | 1199 | 468 |
| 463 | 20230816 | 115300 | 1937672108 | 1209 | 1200 | 1209 | 1200 | 4931 |
| 464 | 20230816 | 115200 | 1931754899 | 1202 | 1202 | 1202 | 1202 | 22 |
| 465 | 20230816 | 115100 | 1931728455 | 1202 | 1200 | 1202 | 1199 | 390 |
| 466 | 20230816 | 115000 | 1931260460 | 1199 | 1199 | 1199 | 1199 | 327 |
| 467 | 20230816 | 114900 | 1930868387 | 1199 | 1201 | 1201 | 1199 | 7325 |
| 468 | 20230816 | 114800 | 1922075343 | 1202 | 1202 | 1202 | 1202 | 300 |
| 469 | 20230816 | 114700 | 1921714743 | 1201 | 1203 | 1203 | 1201 | 4257 |
| 470 | 20230816 | 114600 | 1916599917 | 1203 | 1203 | 1203 | 1203 | 1693 |
| 471 | 20230816 | 114500 | 1914563238 | 1203 | 1206 | 1206 | 1203 | 42 |
| 472 | 20230816 | 114400 | 1914512589 | 1206 | 1208 | 1210 | 1202 | 7404 |
| 473 | 20230816 | 114300 | 1905592832 | 1208 | 1203 | 1208 | 1203 | 449 |
| 474 | 20230816 | 114200 | 1905050920 | 1205 | 1203 | 1209 | 1203 | 1211 |
| 475 | 20230816 | 114100 | 1903591981 | 1203 | 1204 | 1204 | 1203 | 792 |
| 476 | 20230816 | 114000 | 1902639105 | 1205 | 1205 | 1206 | 1204 | 4342 |
| 477 | 20230816 | 113900 | 1897409208 | 1205 | 1205 | 1205 | 1205 | 0 |
| 478 | 20230816 | 113800 | 1897409208 | 1205 | 1205 | 1206 | 1205 | 307 |
| 479 | 20230816 | 113700 | 1897039233 | 1205 | 1210 | 1210 | 1205 | 685 |
| 480 | 20230816 | 113600 | 1896213158 | 1210 | 1205 | 1210 | 1205 | 1077 |
| 481 | 20230816 | 113500 | 1894912873 | 1205 | 1205 | 1205 | 1205 | 100 |
| 482 | 20230816 | 113400 | 1894792373 | 1205 | 1206 | 1206 | 1205 | 1305 |
| 483 | 20230816 | 113300 | 1893219648 | 1210 | 1207 | 1210 | 1205 | 2993 |
| 484 | 20230816 | 113200 | 1889608803 | 1210 | 1210 | 1210 | 1210 | 205 |
| 485 | 20230816 | 113100 | 1889360753 | 1207 | 1207 | 1207 | 1207 | 0 |
| 486 | 20230816 | 113000 | 1889360753 | 1207 | 1206 | 1207 | 1206 | 771 |
| 487 | 20230816 | 112900 | 1888430495 | 1207 | 1207 | 1207 | 1207 | 200 |
| 488 | 20230816 | 112800 | 1888189095 | 1210 | 1210 | 1210 | 1210 | 194 |
| 489 | 20230816 | 112700 | 1887954355 | 1209 | 1210 | 1210 | 1209 | 411 |
| 490 | 20230816 | 112600 | 1887457251 | 1210 | 1207 | 1210 | 1207 | 926 |
| 491 | 20230816 | 112500 | 1886337753 | 1207 | 1208 | 1208 | 1207 | 211 |
| 492 | 20230816 | 112400 | 1886083065 | 1209 | 1210 | 1210 | 1209 | 2 |
| 493 | 20230816 | 112300 | 1886080646 | 1205 | 1206 | 1206 | 1205 | 433 |
| 494 | 20230816 | 112200 | 1885558673 | 1208 | 1210 | 1210 | 1208 | 1421 |
| 495 | 20230816 | 112100 | 1883840567 | 1215 | 1210 | 1215 | 1210 | 270 |
| 496 | 20230816 | 112000 | 1883513862 | 1210 | 1210 | 1214 | 1209 | 733 |
| 497 | 20230816 | 111900 | 1882626930 | 1211 | 1211 | 1211 | 1211 | 500 |
| 498 | 20230816 | 111800 | 1882021430 | 1211 | 1211 | 1211 | 1211 | 57 |
| 499 | 20230816 | 111700 | 1881952403 | 1211 | 1214 | 1215 | 1211 | 1357 |
| 500 | 20230816 | 111600 | 1880304568 | 1214 | 1212 | 1216 | 1212 | 1542 |
| 501 | 20230816 | 111500 | 1878433669 | 1212 | 1209 | 1212 | 1209 | 365 |
| 502 | 20230816 | 111400 | 1877992356 | 1209 | 1209 | 1209 | 1209 | 200 |
| 503 | 20230816 | 111300 | 1877750556 | 1209 | 1208 | 1209 | 1208 | 1317 |
| 504 | 20230816 | 111200 | 1876159110 | 1208 | 1208 | 1208 | 1208 | 300 |
| 505 | 20230816 | 111100 | 1875796710 | 1208 | 1208 | 1208 | 1207 | 1355 |
| 506 | 20230816 | 111000 | 1874159910 | 1208 | 1211 | 1211 | 1208 | 2278 |
| 507 | 20230816 | 110900 | 1871406519 | 1211 | 1212 | 1212 | 1208 | 3129 |
| 508 | 20230816 | 110800 | 1867622991 | 1213 | 1217 | 1219 | 1213 | 2902 |
| 509 | 20230816 | 110700 | 1864090154 | 1217 | 1217 | 1219 | 1217 | 8703 |
| 510 | 20230816 | 110600 | 1853495159 | 1217 | 1217 | 1217 | 1214 | 3693 |
| 511 | 20230816 | 110500 | 1849001083 | 1218 | 1214 | 1220 | 1213 | 11094 |
| 512 | 20230816 | 110400 | 1835475835 | 1210 | 1196 | 1218 | 1196 | 11528 |
| 513 | 20230816 | 110300 | 1821579184 | 1196 | 1194 | 1199 | 1194 | 13517 |
| 514 | 20230816 | 110200 | 1805436055 | 1194 | 1198 | 1198 | 1194 | 14131 |
| 515 | 20230816 | 110100 | 1788561434 | 1198 | 1195 | 1198 | 1194 | 37389 |
| 516 | 20230816 | 110000 | 1743914968 | 1196 | 1195 | 1197 | 1195 | 2355 |
| 517 | 20230816 | 105900 | 1741100736 | 1195 | 1196 | 1197 | 1195 | 25299 |
| 518 | 20230816 | 105800 | 1710864775 | 1196 | 1196 | 1196 | 1196 | 6582 |
| 519 | 20230816 | 105700 | 1702992703 | 1196 | 1198 | 1199 | 1196 | 502 |
| 520 | 20230816 | 105600 | 1702390909 | 1198 | 1197 | 1200 | 1196 | 5503 |
| 521 | 20230816 | 105500 | 1695798473 | 1197 | 1198 | 1198 | 1196 | 3612 |
| 522 | 20230816 | 105400 | 1691475332 | 1198 | 1200 | 1200 | 1198 | 93 |
| 523 | 20230816 | 105300 | 1691363820 | 1202 | 1202 | 1203 | 1197 | 4709 |
| 524 | 20230816 | 105200 | 1685717361 | 1201 | 1200 | 1201 | 1200 | 2236 |
| 525 | 20230816 | 105100 | 1683034151 | 1200 | 1197 | 1200 | 1196 | 3959 |
| 526 | 20230816 | 105000 | 1678291116 | 1196 | 1196 | 1196 | 1195 | 7411 |
| 527 | 20230816 | 104900 | 1669434426 | 1195 | 1203 | 1203 | 1195 | 17403 |
| 528 | 20230816 | 104800 | 1648607380 | 1203 | 1201 | 1203 | 1199 | 9088 |
| 529 | 20230816 | 104700 | 1637700787 | 1202 | 1200 | 1202 | 1200 | 1124 |
| 530 | 20230816 | 104600 | 1636350635 | 1201 | 1200 | 1201 | 1200 | 296 |
| 531 | 20230816 | 104500 | 1635995429 | 1201 | 1203 | 1203 | 1201 | 2104 |
| 532 | 20230816 | 104400 | 1633467337 | 1205 | 1206 | 1206 | 1204 | 1653 |
| 533 | 20230816 | 104300 | 1631475735 | 1206 | 1208 | 1208 | 1201 | 8558 |
| 534 | 20230816 | 104200 | 1621158717 | 1208 | 1205 | 1209 | 1205 | 4367 |
| 535 | 20230816 | 104100 | 1615887138 | 1205 | 1207 | 1207 | 1202 | 4162 |
| 536 | 20230816 | 104000 | 1610871929 | 1201 | 1208 | 1208 | 1201 | 18705 |
| 537 | 20230816 | 103900 | 1588342825 | 1208 | 1220 | 1220 | 1208 | 14965 |
| 538 | 20230816 | 103800 | 1570161973 | 1220 | 1220 | 1220 | 1220 | 875 |
| 539 | 20230816 | 103700 | 1569094473 | 1220 | 1221 | 1221 | 1220 | 1158 |
| 540 | 20230816 | 103600 | 1567680752 | 1220 | 1221 | 1221 | 1220 | 303 |
| 541 | 20230816 | 103500 | 1567311090 | 1220 | 1219 | 1220 | 1219 | 1209 |
| 542 | 20230816 | 103400 | 1565836514 | 1221 | 1218 | 1221 | 1215 | 7081 |
| 543 | 20230816 | 103300 | 1557209127 | 1218 | 1218 | 1218 | 1218 | 192 |
| 544 | 20230816 | 103200 | 1556975271 | 1218 | 1218 | 1218 | 1218 | 212 |
| 545 | 20230816 | 103100 | 1556717055 | 1218 | 1214 | 1218 | 1211 | 2084 |
| 546 | 20230816 | 103000 | 1554189304 | 1214 | 1207 | 1214 | 1207 | 877 |
| 547 | 20230816 | 102900 | 1553128980 | 1207 | 1216 | 1216 | 1207 | 8898 |
| 548 | 20230816 | 102800 | 1542353020 | 1220 | 1218 | 1220 | 1217 | 3087 |
| 549 | 20230816 | 102700 | 1538590056 | 1219 | 1224 | 1227 | 1219 | 7171 |
| 550 | 20230816 | 102600 | 1529831046 | 1224 | 1216 | 1228 | 1215 | 4567 |
| 551 | 20230816 | 102500 | 1524257503 | 1214 | 1218 | 1221 | 1214 | 2836 |
| 552 | 20230816 | 102400 | 1520806849 | 1218 | 1214 | 1219 | 1213 | 1323 |
| 553 | 20230816 | 102300 | 1519201626 | 1214 | 1210 | 1214 | 1210 | 2197 |
| 554 | 20230816 | 102200 | 1516537525 | 1210 | 1210 | 1210 | 1207 | 2132 |
| 555 | 20230816 | 102100 | 1513960810 | 1210 | 1208 | 1211 | 1206 | 1621 |
| 556 | 20230816 | 102000 | 1512000685 | 1209 | 1209 | 1217 | 1208 | 6332 |
| 557 | 20230816 | 101900 | 1504339782 | 1209 | 1200 | 1209 | 1197 | 37417 |
| 558 | 20230816 | 101800 | 1459417308 | 1200 | 1207 | 1213 | 1200 | 11428 |
| 559 | 20230816 | 101700 | 1445647606 | 1207 | 1214 | 1221 | 1207 | 14276 |
| 560 | 20230816 | 101600 | 1428324854 | 1214 | 1200 | 1214 | 1200 | 17327 |
| 561 | 20230816 | 101500 | 1407402515 | 1200 | 1214 | 1214 | 1195 | 46942 |
| 562 | 20230816 | 101400 | 1351054768 | 1214 | 1241 | 1242 | 1200 | 40668 |
| 563 | 20230816 | 101300 | 1301823059 | 1230 | 1258 | 1258 | 1230 | 36596 |
| 564 | 20230816 | 101200 | 1256061543 | 1259 | 1260 | 1260 | 1258 | 3321 |
| 565 | 20230816 | 101100 | 1251881408 | 1257 | 1260 | 1261 | 1256 | 1528 |
| 566 | 20230816 | 101000 | 1249958604 | 1260 | 1262 | 1270 | 1256 | 16664 |
| 567 | 20230816 | 100900 | 1228973552 | 1262 | 1263 | 1276 | 1262 | 5225 |
| 568 | 20230816 | 100800 | 1222369864 | 1258 | 1269 | 1269 | 1256 | 11060 |
| 569 | 20230816 | 100700 | 1208425185 | 1270 | 1274 | 1285 | 1263 | 20201 |
| 570 | 20230816 | 100600 | 1182789931 | 1289 | 1269 | 1293 | 1269 | 9381 |
| 571 | 20230816 | 100500 | 1170803227 | 1270 | 1267 | 1274 | 1267 | 5218 |
| 572 | 20230816 | 100400 | 1164184299 | 1273 | 1264 | 1276 | 1264 | 5731 |
| 573 | 20230816 | 100300 | 1156906622 | 1264 | 1256 | 1264 | 1255 | 14392 |
| 574 | 20230816 | 100200 | 1138798545 | 1254 | 1257 | 1257 | 1254 | 13080 |
| 575 | 20230816 | 100100 | 1122382396 | 1257 | 1259 | 1260 | 1256 | 5285 |
| 576 | 20230816 | 100000 | 1115732414 | 1261 | 1267 | 1268 | 1260 | 15671 |
| 577 | 20230816 | 095900 | 1095943490 | 1267 | 1262 | 1267 | 1261 | 2815 |
| 578 | 20230816 | 095800 | 1092389809 | 1262 | 1274 | 1274 | 1261 | 7665 |
| 579 | 20230816 | 095700 | 1082697357 | 1275 | 1272 | 1275 | 1271 | 1420 |
| 580 | 20230816 | 095600 | 1080888654 | 1271 | 1279 | 1283 | 1271 | 847 |
| 581 | 20230816 | 095500 | 1079805780 | 1278 | 1263 | 1278 | 1255 | 19198 |
| 582 | 20230816 | 095400 | 1055572245 | 1264 | 1288 | 1288 | 1264 | 25837 |
| 583 | 20230816 | 095300 | 1022596001 | 1285 | 1299 | 1305 | 1285 | 6836 |
| 584 | 20230816 | 095200 | 1013743510 | 1298 | 1307 | 1310 | 1298 | 4705 |
| 585 | 20230816 | 095100 | 1007610557 | 1309 | 1319 | 1319 | 1309 | 2470 |
| 586 | 20230816 | 095000 | 1004364478 | 1319 | 1316 | 1325 | 1316 | 7711 |
| 587 | 20230816 | 094900 | 994186587 | 1315 | 1311 | 1315 | 1309 | 2351 |
| 588 | 20230816 | 094800 | 991100119 | 1312 | 1295 | 1312 | 1295 | 17208 |
| 589 | 20230816 | 094700 | 968693196 | 1295 | 1283 | 1295 | 1283 | 5525 |
| 590 | 20230816 | 094600 | 961569822 | 1288 | 1283 | 1288 | 1282 | 639 |
| 591 | 20230816 | 094500 | 960749763 | 1283 | 1289 | 1289 | 1283 | 3581 |
| 592 | 20230816 | 094400 | 956152241 | 1289 | 1289 | 1290 | 1285 | 1575 |
| 593 | 20230816 | 094300 | 954124866 | 1289 | 1290 | 1290 | 1289 | 1481 |
| 594 | 20230816 | 094200 | 952215253 | 1290 | 1289 | 1290 | 1280 | 3798 |
| 595 | 20230816 | 094100 | 947340184 | 1289 | 1280 | 1289 | 1280 | 14632 |
| 596 | 20230816 | 094000 | 928610324 | 1280 | 1291 | 1291 | 1278 | 9664 |
| 597 | 20230816 | 093900 | 916188149 | 1292 | 1288 | 1292 | 1281 | 2897 |
| 598 | 20230816 | 093800 | 912465710 | 1289 | 1269 | 1289 | 1269 | 3589 |
| 599 | 20230816 | 093700 | 907887278 | 1265 | 1300 | 1300 | 1251 | 29068 |
| 600 | 20230816 | 093600 | 870951343 | 1303 | 1310 | 1310 | 1300 | 1832 |
| 601 | 20230816 | 093500 | 868557871 | 1316 | 1290 | 1316 | 1290 | 27215 |
| 602 | 20230816 | 093400 | 833185778 | 1290 | 1295 | 1296 | 1285 | 12945 |
| 603 | 20230816 | 093300 | 816456393 | 1297 | 1320 | 1320 | 1296 | 32179 |
| 604 | 20230816 | 093200 | 774383256 | 1320 | 1330 | 1330 | 1320 | 9252 |
| 605 | 20230816 | 093100 | 762139671 | 1330 | 1331 | 1331 | 1330 | 2697 |
| 606 | 20230816 | 093000 | 758552600 | 1330 | 1331 | 1334 | 1328 | 4536 |
| 607 | 20230816 | 092900 | 752517002 | 1335 | 1324 | 1347 | 1323 | 17614 |
| 608 | 20230816 | 092800 | 728980913 | 1323 | 1323 | 1347 | 1321 | 2335 |
| 609 | 20230816 | 092700 | 725893015 | 1322 | 1314 | 1348 | 1313 | 16879 |
| 610 | 20230816 | 092600 | 703583848 | 1314 | 1333 | 1333 | 1314 | 19136 |
| 611 | 20230816 | 092500 | 678218516 | 1333 | 1334 | 1349 | 1331 | 10521 |
| 612 | 20230816 | 092400 | 664187625 | 1333 | 1330 | 1333 | 1318 | 14048 |
| 613 | 20230816 | 092300 | 645556176 | 1335 | 1328 | 1335 | 1312 | 18325 |
| 614 | 20230816 | 092200 | 621327581 | 1329 | 1354 | 1354 | 1329 | 32005 |
| 615 | 20230816 | 092100 | 578566616 | 1356 | 1340 | 1362 | 1331 | 26346 |
| 616 | 20230816 | 092000 | 543249471 | 1350 | 1377 | 1381 | 1340 | 17507 |
| 617 | 20230816 | 091900 | 519340817 | 1373 | 1378 | 1382 | 1371 | 12338 |
| 618 | 20230816 | 091800 | 502360714 | 1380 | 1402 | 1408 | 1378 | 16867 |
| 619 | 20230816 | 091700 | 478817425 | 1409 | 1404 | 1409 | 1399 | 7412 |
| 620 | 20230816 | 091600 | 468428279 | 1404 | 1402 | 1410 | 1400 | 2781 |
| 621 | 20230816 | 091500 | 464514813 | 1399 | 1420 | 1420 | 1379 | 26660 |
| 622 | 20230816 | 091400 | 427286654 | 1422 | 1396 | 1446 | 1396 | 29658 |
| 623 | 20230816 | 091300 | 385106189 | 1386 | 1351 | 1441 | 1339 | 38627 |
| 624 | 20230816 | 091200 | 331845485 | 1339 | 1319 | 1375 | 1311 | 95502 |
| 625 | 20230816 | 091100 | 204525151 | 1310 | 1310 | 1310 | 1310 | 0 |
| 626 | 20230816 | 091000 | 204525151 | 1310 | 1388 | 1388 | 1310 | 7772 |
| 627 | 20230816 | 090900 | 194026146 | 1388 | 1431 | 1479 | 1388 | 30844 |
| 628 | 20230816 | 090800 | 150156483 | 1486 | 1486 | 1486 | 1486 | 0 |
| 629 | 20230816 | 090700 | 150156483 | 1486 | 1522 | 1522 | 1486 | 20641 |
| 630 | 20230816 | 090600 | 119108594 | 1522 | 1550 | 1550 | 1511 | 10478 |
| 631 | 20230816 | 090500 | 102982713 | 1550 | 1569 | 1569 | 1550 | 16577 |
| 632 | 20230816 | 090400 | 77263662 | 1571 | 1599 | 1599 | 1550 | 16349 |
| 633 | 20230816 | 090300 | 51708386 | 1591 | 1600 | 1605 | 1591 | 5908 |
| 634 | 20230816 | 090200 | 42251847 | 1600 | 1603 | 1605 | 1600 | 8167 |
| 635 | 20230816 | 090100 | 29176675 | 1608 | 1625 | 1625 | 1602 | 4003 |
| 636 | 20230816 | 090000 | 22704342 | 1621 | 1650 | 1660 | 1621 | 13769 |