33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 166003 |
| 3 | 20231101 | 194600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20231101 | 194500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20231101 | 194400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20231101 | 194300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20231101 | 194200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20231101 | 194100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20231101 | 194000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20231101 | 193900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20231101 | 193800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20231101 | 193700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20231101 | 193600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20231101 | 193500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20231101 | 193400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20231101 | 193300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20231101 | 193200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20231101 | 193100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20231101 | 193000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20231101 | 192900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20231101 | 192800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20231101 | 192700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20231101 | 192600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20231101 | 192500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20231101 | 192400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20231101 | 192300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20231101 | 192200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20231101 | 192100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20231101 | 192000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20231101 | 191900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20231101 | 191800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20231101 | 191700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 166003 |
| 33 | 20231101 | 191600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20231101 | 191500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20231101 | 191400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20231101 | 191300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20231101 | 191200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20231101 | 191100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20231101 | 191000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20231101 | 190900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20231101 | 190800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20231101 | 190700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20231101 | 190600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20231101 | 190500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20231101 | 190400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20231101 | 190300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20231101 | 190200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20231101 | 190100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20231101 | 190000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20231101 | 185900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20231101 | 185800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20231101 | 185700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20231101 | 185600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20231101 | 185500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20231101 | 185400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20231101 | 185300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20231101 | 185200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20231101 | 185100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20231101 | 185000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20231101 | 184900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20231101 | 184800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20231101 | 184700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 166003 |
| 63 | 20231101 | 184600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20231101 | 184500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20231101 | 184400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20231101 | 184300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20231101 | 184200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20231101 | 184100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20231101 | 184000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20231101 | 183900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20231101 | 183800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20231101 | 183700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20231101 | 183600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20231101 | 183500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20231101 | 183400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20231101 | 183300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20231101 | 183200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20231101 | 183100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20231101 | 183000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20231101 | 182900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20231101 | 182800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20231101 | 182700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20231101 | 182600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20231101 | 182500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20231101 | 182400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20231101 | 182300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20231101 | 182200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20231101 | 182100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20231101 | 182000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20231101 | 181900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20231101 | 181800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20231101 | 181700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 166003 |
| 93 | 20231101 | 181600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20231101 | 181500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20231101 | 181400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20231101 | 181300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20231101 | 181200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20231101 | 181100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20231101 | 181000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20231101 | 180900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20231101 | 180800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20231101 | 180700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20231101 | 180600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20231101 | 180500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20231101 | 180400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20231101 | 180300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20231101 | 180200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20231101 | 180100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20231101 | 180000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20231101 | 175900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20231101 | 175800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20231101 | 175700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20231101 | 175600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20231101 | 175500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20231101 | 175400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20231101 | 175300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20231101 | 175200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20231101 | 175100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20231101 | 175000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20231101 | 174900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20231101 | 174800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20231101 | 174700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 166003 |
| 123 | 20231101 | 174600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20231101 | 174500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20231101 | 174400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20231101 | 174300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20231101 | 174200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20231101 | 174100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20231101 | 174000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20231101 | 173900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20231101 | 173800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20231101 | 173700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20231101 | 173600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20231101 | 173500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20231101 | 173400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20231101 | 173300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20231101 | 173200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20231101 | 173100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20231101 | 173000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20231101 | 172900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20231101 | 172800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20231101 | 172700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20231101 | 172600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20231101 | 172500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20231101 | 172400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20231101 | 172300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20231101 | 172200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20231101 | 172100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20231101 | 172000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20231101 | 171900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20231101 | 171800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20231101 | 171700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 166003 |
| 153 | 20231101 | 171600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20231101 | 171500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20231101 | 171400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20231101 | 171300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20231101 | 171200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20231101 | 171100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20231101 | 171000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20231101 | 170900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20231101 | 170800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20231101 | 170700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20231101 | 170600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20231101 | 170500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20231101 | 170400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20231101 | 170300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20231101 | 170200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20231101 | 170100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20231101 | 170000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20231101 | 165900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20231101 | 165800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20231101 | 165700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20231101 | 165600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20231101 | 165500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20231101 | 165400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20231101 | 165300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20231101 | 165200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20231101 | 165100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20231101 | 165000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20231101 | 164900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20231101 | 164800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20231101 | 164700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 166003 |
| 183 | 20231101 | 164600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20231101 | 164500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20231101 | 164400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20231101 | 164300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20231101 | 164200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20231101 | 164100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20231101 | 164000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20231101 | 163900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20231101 | 163800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20231101 | 163700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20231101 | 163600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20231101 | 163500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20231101 | 163400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20231101 | 163300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20231101 | 163200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20231101 | 163100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20231101 | 163000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20231101 | 162900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20231101 | 162800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20231101 | 162700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20231101 | 162600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20231101 | 162500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20231101 | 162400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20231101 | 162300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20231101 | 162200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20231101 | 162100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20231101 | 162000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20231101 | 161900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20231101 | 161800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20231101 | 161700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 166003 |
| 213 | 20231101 | 161600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20231101 | 161500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20231101 | 161400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20231101 | 161300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20231101 | 161200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20231101 | 161100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20231101 | 161000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20231101 | 160900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20231101 | 160800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20231101 | 160700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20231101 | 160600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20231101 | 160500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20231101 | 160400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20231101 | 160300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20231101 | 160200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20231101 | 160100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20231101 | 160000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20231101 | 155900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20231101 | 155800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20231101 | 155700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 233 | 20231101 | 155600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 234 | 20231101 | 155500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 235 | 20231101 | 155400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 236 | 20231101 | 155300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 237 | 20231101 | 155200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 238 | 20231101 | 155100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 239 | 20231101 | 155000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 240 | 20231101 | 154900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 241 | 20231101 | 154800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 242 | 20231101 | 154700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 166003 |
| 243 | 20231101 | 154600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 244 | 20231101 | 154500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 245 | 20231101 | 154400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 246 | 20231101 | 154300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 247 | 20231101 | 154200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 248 | 20231101 | 154100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 249 | 20231101 | 154000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20231101 | 153900 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 251 | 20231101 | 153800 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 252 | 20231101 | 153700 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 253 | 20231101 | 153600 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 254 | 20231101 | 153500 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 255 | 20231101 | 153400 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 256 | 20231101 | 153300 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 257 | 20231101 | 153200 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 258 | 20231101 | 153100 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 0 |
| 259 | 20231101 | 153000 | 56218382288 | 1300 | 1300 | 1300 | 1300 | 166003 |
| 260 | 20231101 | 152900 | 56002578388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 261 | 20231101 | 152800 | 56002578388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 262 | 20231101 | 152700 | 56002578388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 263 | 20231101 | 152600 | 56002578388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 264 | 20231101 | 152500 | 56002578388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 265 | 20231101 | 152400 | 56002578388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 266 | 20231101 | 152300 | 56002578388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 267 | 20231101 | 152200 | 56002578388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 268 | 20231101 | 152100 | 56002578388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 269 | 20231101 | 152000 | 56002578388 | 1299 | 1299 | 1299 | 1299 | 0 |
| 270 | 20231101 | 151900 | 56002578388 | 1299 | 1276 | 1318 | 1276 | 198384 |
| 271 | 20231101 | 151800 | 55745560951 | 1280 | 1314 | 1320 | 1268 | 248792 |
| 272 | 20231101 | 151700 | 55426235130 | 1315 | 1323 | 1331 | 1300 | 139262 |
| 273 | 20231101 | 151600 | 55243111505 | 1323 | 1342 | 1343 | 1322 | 95382 |
| 274 | 20231101 | 151500 | 55115894468 | 1340 | 1346 | 1347 | 1340 | 102432 |
| 275 | 20231101 | 151400 | 54978392753 | 1347 | 1354 | 1361 | 1347 | 86147 |
| 276 | 20231101 | 151300 | 54861691390 | 1355 | 1359 | 1364 | 1342 | 54357 |
| 277 | 20231101 | 151200 | 54788411843 | 1364 | 1347 | 1365 | 1346 | 53740 |
| 278 | 20231101 | 151100 | 54715834016 | 1346 | 1342 | 1360 | 1340 | 60544 |
| 279 | 20231101 | 151000 | 54634444971 | 1343 | 1363 | 1373 | 1332 | 95105 |
| 280 | 20231101 | 150900 | 54505818978 | 1365 | 1355 | 1366 | 1350 | 92935 |
| 281 | 20231101 | 150800 | 54379453041 | 1353 | 1342 | 1355 | 1340 | 90609 |
| 282 | 20231101 | 150700 | 54257568682 | 1347 | 1334 | 1351 | 1328 | 115157 |
| 283 | 20231101 | 150600 | 54103041022 | 1334 | 1328 | 1334 | 1303 | 137382 |
| 284 | 20231101 | 150500 | 53922102594 | 1331 | 1344 | 1352 | 1328 | 172363 |
| 285 | 20231101 | 150400 | 53690848850 | 1340 | 1410 | 1410 | 1304 | 275021 |
| 286 | 20231101 | 150300 | 53318259137 | 1409 | 1418 | 1418 | 1408 | 68392 |
| 287 | 20231101 | 150200 | 53221788112 | 1418 | 1416 | 1418 | 1410 | 35616 |
| 288 | 20231101 | 150100 | 53171455927 | 1411 | 1420 | 1422 | 1411 | 34981 |
| 289 | 20231101 | 150000 | 53121902648 | 1425 | 1422 | 1433 | 1415 | 45468 |
| 290 | 20231101 | 145900 | 53057363803 | 1425 | 1421 | 1429 | 1420 | 13787 |
| 291 | 20231101 | 145800 | 53037724934 | 1420 | 1427 | 1429 | 1419 | 42444 |
| 292 | 20231101 | 145700 | 52977357492 | 1428 | 1420 | 1439 | 1420 | 66460 |
| 293 | 20231101 | 145600 | 52882178353 | 1423 | 1418 | 1426 | 1417 | 39261 |
| 294 | 20231101 | 145500 | 52826380720 | 1418 | 1423 | 1423 | 1417 | 13779 |
| 295 | 20231101 | 145400 | 52806822453 | 1419 | 1409 | 1428 | 1407 | 53099 |
| 296 | 20231101 | 145300 | 52731579996 | 1409 | 1425 | 1429 | 1408 | 43863 |
| 297 | 20231101 | 145200 | 52669430982 | 1426 | 1431 | 1431 | 1412 | 89572 |
| 298 | 20231101 | 145100 | 52542316361 | 1432 | 1430 | 1433 | 1429 | 10053 |
| 299 | 20231101 | 145000 | 52527927704 | 1431 | 1431 | 1435 | 1429 | 19288 |
| 300 | 20231101 | 144900 | 52500333629 | 1432 | 1434 | 1436 | 1428 | 23669 |
| 301 | 20231101 | 144800 | 52466460392 | 1432 | 1440 | 1440 | 1430 | 15873 |
| 302 | 20231101 | 144700 | 52443716637 | 1440 | 1431 | 1440 | 1427 | 75931 |
| 303 | 20231101 | 144600 | 52335089789 | 1434 | 1437 | 1438 | 1429 | 36576 |
| 304 | 20231101 | 144500 | 52282647077 | 1437 | 1426 | 1450 | 1426 | 78561 |
| 305 | 20231101 | 144400 | 52169451775 | 1425 | 1436 | 1436 | 1425 | 32405 |
| 306 | 20231101 | 144300 | 52123114069 | 1435 | 1439 | 1440 | 1427 | 28792 |
| 307 | 20231101 | 144200 | 52081906206 | 1439 | 1428 | 1440 | 1425 | 63234 |
| 308 | 20231101 | 144100 | 51991268110 | 1429 | 1443 | 1448 | 1424 | 45928 |
| 309 | 20231101 | 144000 | 51925365127 | 1443 | 1437 | 1454 | 1430 | 63864 |
| 310 | 20231101 | 143900 | 51833058408 | 1439 | 1424 | 1442 | 1416 | 82138 |
| 311 | 20231101 | 143800 | 51715615989 | 1424 | 1440 | 1445 | 1420 | 165019 |
| 312 | 20231101 | 143700 | 51479187524 | 1440 | 1451 | 1452 | 1433 | 80994 |
| 313 | 20231101 | 143600 | 51362434473 | 1452 | 1457 | 1468 | 1452 | 62395 |
| 314 | 20231101 | 143500 | 51271617074 | 1456 | 1461 | 1468 | 1456 | 23308 |
| 315 | 20231101 | 143400 | 51237605918 | 1461 | 1465 | 1476 | 1458 | 21621 |
| 316 | 20231101 | 143300 | 51205847788 | 1458 | 1465 | 1476 | 1455 | 59448 |
| 317 | 20231101 | 143200 | 51118866358 | 1466 | 1469 | 1469 | 1460 | 20729 |
| 318 | 20231101 | 143100 | 51088491343 | 1466 | 1470 | 1479 | 1460 | 31013 |
| 319 | 20231101 | 143000 | 51042891232 | 1470 | 1457 | 1474 | 1452 | 42337 |
| 320 | 20231101 | 142900 | 50981002852 | 1454 | 1463 | 1465 | 1454 | 31564 |
| 321 | 20231101 | 142800 | 50934889735 | 1463 | 1471 | 1471 | 1463 | 49022 |
| 322 | 20231101 | 142700 | 50863061274 | 1470 | 1469 | 1474 | 1467 | 21704 |
| 323 | 20231101 | 142600 | 50831185202 | 1468 | 1484 | 1487 | 1467 | 51901 |
| 324 | 20231101 | 142500 | 50754496425 | 1484 | 1486 | 1497 | 1483 | 32849 |
| 325 | 20231101 | 142400 | 50705576693 | 1486 | 1488 | 1489 | 1480 | 21919 |
| 326 | 20231101 | 142300 | 50673059711 | 1489 | 1483 | 1491 | 1480 | 57855 |
| 327 | 20231101 | 142200 | 50586912629 | 1483 | 1472 | 1503 | 1467 | 64203 |
| 328 | 20231101 | 142100 | 50491535540 | 1472 | 1464 | 1473 | 1458 | 57131 |
| 329 | 20231101 | 142000 | 50407947687 | 1462 | 1484 | 1488 | 1459 | 83649 |
| 330 | 20231101 | 141900 | 50284835511 | 1486 | 1473 | 1488 | 1459 | 82806 |
| 331 | 20231101 | 141800 | 50163217423 | 1475 | 1502 | 1512 | 1471 | 144100 |
| 332 | 20231101 | 141700 | 49947696944 | 1502 | 1509 | 1509 | 1499 | 22573 |
| 333 | 20231101 | 141600 | 49913771148 | 1511 | 1498 | 1513 | 1497 | 37360 |
| 334 | 20231101 | 141500 | 49857560254 | 1497 | 1501 | 1507 | 1496 | 33257 |
| 335 | 20231101 | 141400 | 49807612363 | 1501 | 1500 | 1523 | 1495 | 118034 |
| 336 | 20231101 | 141300 | 49630219290 | 1500 | 1500 | 1508 | 1488 | 132230 |
| 337 | 20231101 | 141200 | 49432402007 | 1500 | 1524 | 1525 | 1500 | 152607 |
| 338 | 20231101 | 141100 | 49201423548 | 1525 | 1503 | 1536 | 1498 | 289046 |
| 339 | 20231101 | 141000 | 48762271571 | 1504 | 1500 | 1520 | 1486 | 398743 |
| 340 | 20231101 | 140900 | 48160040918 | 1500 | 1450 | 1500 | 1450 | 164126 |
| 341 | 20231101 | 140800 | 47917941270 | 1450 | 1456 | 1473 | 1439 | 172593 |
| 342 | 20231101 | 140700 | 47666093347 | 1458 | 1408 | 1474 | 1408 | 174105 |
| 343 | 20231101 | 140600 | 47418104163 | 1414 | 1414 | 1414 | 1414 | 0 |
| 344 | 20231101 | 140500 | 47418104163 | 1414 | 1421 | 1425 | 1414 | 65995 |
| 345 | 20231101 | 140400 | 47324606065 | 1425 | 1438 | 1441 | 1420 | 118205 |
| 346 | 20231101 | 140300 | 47155918668 | 1439 | 1452 | 1454 | 1438 | 93878 |
| 347 | 20231101 | 140200 | 47020128893 | 1453 | 1456 | 1460 | 1450 | 36867 |
| 348 | 20231101 | 140100 | 46966548218 | 1456 | 1457 | 1464 | 1455 | 30200 |
| 349 | 20231101 | 140000 | 46922493785 | 1457 | 1457 | 1460 | 1450 | 50049 |
| 350 | 20231101 | 135900 | 46849690364 | 1457 | 1460 | 1467 | 1450 | 114916 |
| 351 | 20231101 | 135800 | 46682277646 | 1465 | 1434 | 1465 | 1434 | 126052 |
| 352 | 20231101 | 135700 | 46499594339 | 1434 | 1420 | 1443 | 1420 | 98290 |
| 353 | 20231101 | 135600 | 46358447114 | 1420 | 1440 | 1454 | 1414 | 310782 |
| 354 | 20231101 | 135500 | 45912852172 | 1440 | 1473 | 1476 | 1432 | 216946 |
| 355 | 20231101 | 135400 | 45597092770 | 1472 | 1490 | 1495 | 1462 | 191115 |
| 356 | 20231101 | 135300 | 45315126997 | 1495 | 1514 | 1516 | 1490 | 112241 |
| 357 | 20231101 | 135200 | 45146188379 | 1512 | 1510 | 1515 | 1509 | 30950 |
| 358 | 20231101 | 135100 | 45099423539 | 1509 | 1516 | 1518 | 1509 | 28855 |
| 359 | 20231101 | 135000 | 45055729706 | 1516 | 1510 | 1516 | 1505 | 39555 |
| 360 | 20231101 | 134900 | 44995995467 | 1505 | 1507 | 1521 | 1504 | 81928 |
| 361 | 20231101 | 134800 | 44872042929 | 1510 | 1527 | 1531 | 1504 | 124896 |
| 362 | 20231101 | 134700 | 44682533837 | 1531 | 1523 | 1543 | 1517 | 150361 |
| 363 | 20231101 | 134600 | 44452267053 | 1524 | 1536 | 1537 | 1514 | 129371 |
| 364 | 20231101 | 134500 | 44255082881 | 1535 | 1552 | 1552 | 1526 | 84909 |
| 365 | 20231101 | 134400 | 44124549440 | 1551 | 1566 | 1568 | 1550 | 138989 |
| 366 | 20231101 | 134300 | 43907943040 | 1565 | 1551 | 1574 | 1549 | 163576 |
| 367 | 20231101 | 134200 | 43652275931 | 1550 | 1555 | 1561 | 1548 | 194550 |
| 368 | 20231101 | 134100 | 43349354931 | 1555 | 1534 | 1557 | 1532 | 205281 |
| 369 | 20231101 | 134000 | 43031440354 | 1535 | 1541 | 1541 | 1531 | 51367 |
| 370 | 20231101 | 133900 | 42952550472 | 1541 | 1524 | 1543 | 1521 | 135041 |
| 371 | 20231101 | 133800 | 42745618571 | 1523 | 1506 | 1542 | 1505 | 202350 |
| 372 | 20231101 | 133700 | 42435742385 | 1505 | 1497 | 1508 | 1496 | 63458 |
| 373 | 20231101 | 133600 | 42340348730 | 1497 | 1495 | 1498 | 1491 | 31687 |
| 374 | 20231101 | 133500 | 42293040967 | 1493 | 1495 | 1496 | 1492 | 24791 |
| 375 | 20231101 | 133400 | 42256007468 | 1495 | 1498 | 1504 | 1494 | 28861 |
| 376 | 20231101 | 133300 | 42212787424 | 1492 | 1510 | 1510 | 1490 | 94679 |
| 377 | 20231101 | 133200 | 42070898320 | 1510 | 1522 | 1524 | 1510 | 74878 |
| 378 | 20231101 | 133100 | 41957322843 | 1517 | 1515 | 1525 | 1511 | 132882 |
| 379 | 20231101 | 133000 | 41755441275 | 1515 | 1501 | 1515 | 1500 | 49202 |
| 380 | 20231101 | 132900 | 41681175018 | 1500 | 1504 | 1507 | 1497 | 45194 |
| 381 | 20231101 | 132800 | 41613260500 | 1500 | 1500 | 1509 | 1492 | 35050 |
| 382 | 20231101 | 132700 | 41560765534 | 1500 | 1509 | 1517 | 1500 | 109923 |
| 383 | 20231101 | 132600 | 41394891376 | 1509 | 1519 | 1519 | 1505 | 42038 |
| 384 | 20231101 | 132500 | 41331347475 | 1520 | 1494 | 1530 | 1493 | 148963 |
| 385 | 20231101 | 132400 | 41107067889 | 1498 | 1499 | 1509 | 1488 | 83402 |
| 386 | 20231101 | 132300 | 40982125613 | 1501 | 1526 | 1529 | 1480 | 203686 |
| 387 | 20231101 | 132200 | 40672820695 | 1526 | 1534 | 1535 | 1525 | 107022 |
| 388 | 20231101 | 132100 | 40509279202 | 1534 | 1526 | 1541 | 1520 | 223771 |
| 389 | 20231101 | 132000 | 40166653483 | 1526 | 1508 | 1533 | 1505 | 212466 |
| 390 | 20231101 | 131900 | 39845090146 | 1508 | 1499 | 1509 | 1493 | 157791 |
| 391 | 20231101 | 131800 | 39608279753 | 1498 | 1465 | 1503 | 1460 | 250044 |
| 392 | 20231101 | 131700 | 39238029703 | 1460 | 1520 | 1531 | 1460 | 357838 |
| 393 | 20231101 | 131600 | 38700942496 | 1520 | 1536 | 1537 | 1520 | 102358 |
| 394 | 20231101 | 131500 | 38544470543 | 1537 | 1540 | 1544 | 1532 | 45938 |
| 395 | 20231101 | 131400 | 38473832466 | 1538 | 1543 | 1543 | 1530 | 81854 |
| 396 | 20231101 | 131300 | 38348054841 | 1541 | 1528 | 1548 | 1522 | 158677 |
| 397 | 20231101 | 131200 | 38104233420 | 1531 | 1538 | 1539 | 1515 | 126721 |
| 398 | 20231101 | 131100 | 37910559192 | 1538 | 1545 | 1555 | 1523 | 202208 |
| 399 | 20231101 | 131000 | 37599740183 | 1545 | 1570 | 1570 | 1545 | 115545 |
| 400 | 20231101 | 130900 | 37420398546 | 1557 | 1555 | 1573 | 1553 | 109205 |
| 401 | 20231101 | 130800 | 37250072428 | 1555 | 1584 | 1584 | 1554 | 105942 |
| 402 | 20231101 | 130700 | 37083448055 | 1584 | 1589 | 1593 | 1578 | 130089 |
| 403 | 20231101 | 130600 | 36877444730 | 1588 | 1568 | 1589 | 1563 | 129192 |
| 404 | 20231101 | 130500 | 36674219006 | 1569 | 1567 | 1577 | 1559 | 292489 |
| 405 | 20231101 | 130400 | 36215871134 | 1567 | 1524 | 1568 | 1523 | 340068 |
| 406 | 20231101 | 130300 | 35690214277 | 1524 | 1556 | 1556 | 1523 | 310442 |
| 407 | 20231101 | 130200 | 35212485169 | 1556 | 1604 | 1604 | 1552 | 374878 |
| 408 | 20231101 | 130100 | 34622136198 | 1603 | 1626 | 1627 | 1603 | 163682 |
| 409 | 20231101 | 130000 | 34358100391 | 1626 | 1618 | 1635 | 1617 | 130191 |
| 410 | 20231101 | 125900 | 34145965537 | 1618 | 1620 | 1625 | 1611 | 65804 |
| 411 | 20231101 | 125800 | 34039560144 | 1620 | 1625 | 1634 | 1618 | 103768 |
| 412 | 20231101 | 125700 | 33870941538 | 1625 | 1645 | 1650 | 1625 | 229398 |
| 413 | 20231101 | 125600 | 33495360985 | 1642 | 1629 | 1655 | 1628 | 273216 |
| 414 | 20231101 | 125500 | 33046656765 | 1631 | 1626 | 1640 | 1620 | 114671 |
| 415 | 20231101 | 125400 | 32859579479 | 1628 | 1634 | 1641 | 1622 | 140047 |
| 416 | 20231101 | 125300 | 32630862492 | 1632 | 1630 | 1645 | 1605 | 228123 |
| 417 | 20231101 | 125200 | 32259254295 | 1630 | 1612 | 1636 | 1602 | 287963 |
| 418 | 20231101 | 125100 | 31793568162 | 1612 | 1624 | 1624 | 1577 | 542235 |
| 419 | 20231101 | 125000 | 30927440656 | 1624 | 1659 | 1661 | 1621 | 254837 |
| 420 | 20231101 | 124900 | 30509634912 | 1659 | 1663 | 1667 | 1643 | 248054 |
| 421 | 20231101 | 124800 | 30099067042 | 1663 | 1638 | 1685 | 1638 | 371918 |
| 422 | 20231101 | 124700 | 29481214040 | 1639 | 1696 | 1698 | 1613 | 441302 |
| 423 | 20231101 | 124600 | 28751921935 | 1690 | 1685 | 1697 | 1683 | 275063 |
| 424 | 20231101 | 124500 | 28286954367 | 1684 | 1702 | 1716 | 1679 | 505803 |
| 425 | 20231101 | 124400 | 27428426761 | 1710 | 1681 | 1716 | 1666 | 571996 |
| 426 | 20231101 | 124300 | 26457725163 | 1681 | 1632 | 1694 | 1630 | 815803 |
| 427 | 20231101 | 124200 | 25094779258 | 1632 | 1627 | 1660 | 1613 | 645181 |
| 428 | 20231101 | 124100 | 24042089180 | 1627 | 1570 | 1635 | 1567 | 736617 |
| 429 | 20231101 | 124000 | 22866631505 | 1593 | 1593 | 1593 | 1593 | 0 |
| 430 | 20231101 | 123900 | 22866631505 | 1593 | 1593 | 1593 | 1593 | 0 |
| 431 | 20231101 | 123800 | 22866631505 | 1593 | 1509 | 1593 | 1505 | 611995 |
| 432 | 20231101 | 123700 | 21918892115 | 1509 | 1484 | 1520 | 1482 | 480703 |
| 433 | 20231101 | 123600 | 21197445538 | 1489 | 1444 | 1490 | 1444 | 350876 |
| 434 | 20231101 | 123500 | 20681564190 | 1449 | 1431 | 1450 | 1429 | 200493 |
| 435 | 20231101 | 123400 | 20392713530 | 1430 | 1439 | 1448 | 1423 | 203635 |
| 436 | 20231101 | 123300 | 20100721645 | 1439 | 1449 | 1470 | 1415 | 546315 |
| 437 | 20231101 | 123200 | 19308767932 | 1440 | 1440 | 1440 | 1440 | 0 |
| 438 | 20231101 | 123100 | 19308767932 | 1440 | 1420 | 1440 | 1419 | 67572 |
| 439 | 20231101 | 123000 | 19212295145 | 1420 | 1380 | 1420 | 1372 | 169226 |
| 440 | 20231101 | 122900 | 18975102950 | 1380 | 1405 | 1406 | 1367 | 119992 |
| 441 | 20231101 | 122800 | 18808657097 | 1405 | 1413 | 1415 | 1381 | 243891 |
| 442 | 20231101 | 122700 | 18466950255 | 1417 | 1383 | 1430 | 1363 | 363055 |
| 443 | 20231101 | 122600 | 17958164002 | 1370 | 1341 | 1390 | 1322 | 232909 |
| 444 | 20231101 | 122500 | 17644156179 | 1341 | 1318 | 1344 | 1302 | 166543 |
| 445 | 20231101 | 122400 | 17423583428 | 1320 | 1278 | 1320 | 1275 | 61426 |
| 446 | 20231101 | 122300 | 17343417371 | 1275 | 1275 | 1280 | 1275 | 2363 |
| 447 | 20231101 | 122200 | 17340399674 | 1273 | 1277 | 1278 | 1273 | 6755 |
| 448 | 20231101 | 122100 | 17331783827 | 1278 | 1272 | 1283 | 1271 | 2966 |
| 449 | 20231101 | 122000 | 17328003195 | 1272 | 1276 | 1279 | 1272 | 13029 |
| 450 | 20231101 | 121900 | 17311401024 | 1275 | 1277 | 1278 | 1275 | 19829 |
| 451 | 20231101 | 121800 | 17286101696 | 1277 | 1287 | 1287 | 1277 | 23394 |
| 452 | 20231101 | 121700 | 17256115738 | 1287 | 1277 | 1287 | 1277 | 13701 |
| 453 | 20231101 | 121600 | 17238554792 | 1277 | 1278 | 1278 | 1274 | 17375 |
| 454 | 20231101 | 121500 | 17216388494 | 1277 | 1292 | 1292 | 1274 | 15739 |
| 455 | 20231101 | 121400 | 17196288582 | 1281 | 1302 | 1308 | 1281 | 33228 |
| 456 | 20231101 | 121300 | 17153221369 | 1302 | 1313 | 1318 | 1298 | 46026 |
| 457 | 20231101 | 121200 | 17092826055 | 1310 | 1302 | 1315 | 1296 | 50223 |
| 458 | 20231101 | 121100 | 17027229523 | 1302 | 1291 | 1302 | 1290 | 31811 |
| 459 | 20231101 | 121000 | 16985959506 | 1293 | 1278 | 1294 | 1278 | 15117 |
| 460 | 20231101 | 120900 | 16966570285 | 1276 | 1280 | 1281 | 1273 | 7777 |
| 461 | 20231101 | 120800 | 16956635969 | 1280 | 1292 | 1292 | 1276 | 20062 |
| 462 | 20231101 | 120700 | 16930939358 | 1292 | 1281 | 1296 | 1281 | 24257 |
| 463 | 20231101 | 120600 | 16899675167 | 1281 | 1294 | 1297 | 1280 | 55486 |
| 464 | 20231101 | 120500 | 16828167652 | 1295 | 1310 | 1310 | 1292 | 51515 |
| 465 | 20231101 | 120400 | 16761182366 | 1309 | 1289 | 1314 | 1289 | 153821 |
| 466 | 20231101 | 120300 | 16560677311 | 1287 | 1266 | 1294 | 1266 | 67267 |
| 467 | 20231101 | 120200 | 16474166948 | 1265 | 1240 | 1273 | 1238 | 60054 |
| 468 | 20231101 | 120100 | 16398605474 | 1243 | 1243 | 1244 | 1234 | 8585 |
| 469 | 20231101 | 120000 | 16387950056 | 1243 | 1234 | 1245 | 1232 | 21400 |
| 470 | 20231101 | 115900 | 16361496711 | 1233 | 1234 | 1237 | 1233 | 5468 |
| 471 | 20231101 | 115800 | 16354752261 | 1234 | 1234 | 1238 | 1233 | 5310 |
| 472 | 20231101 | 115700 | 16348200123 | 1233 | 1238 | 1239 | 1233 | 7406 |
| 473 | 20231101 | 115600 | 16339051522 | 1238 | 1238 | 1238 | 1235 | 5756 |
| 474 | 20231101 | 115500 | 16331938064 | 1237 | 1238 | 1238 | 1235 | 6573 |
| 475 | 20231101 | 115400 | 16323816494 | 1239 | 1236 | 1239 | 1235 | 3380 |
| 476 | 20231101 | 115300 | 16319640331 | 1235 | 1236 | 1237 | 1235 | 3710 |
| 477 | 20231101 | 115200 | 16315052845 | 1236 | 1233 | 1237 | 1233 | 3304 |
| 478 | 20231101 | 115100 | 16310970085 | 1233 | 1234 | 1239 | 1233 | 5119 |
| 479 | 20231101 | 115000 | 16304644652 | 1235 | 1233 | 1238 | 1231 | 2473 |
| 480 | 20231101 | 114900 | 16301592743 | 1231 | 1230 | 1234 | 1229 | 8129 |
| 481 | 20231101 | 114800 | 16291591749 | 1229 | 1245 | 1245 | 1227 | 12232 |
| 482 | 20231101 | 114700 | 16276542072 | 1245 | 1238 | 1245 | 1226 | 22912 |
| 483 | 20231101 | 114600 | 16248355409 | 1238 | 1242 | 1242 | 1238 | 8761 |
| 484 | 20231101 | 114500 | 16237494303 | 1242 | 1241 | 1245 | 1241 | 5789 |
| 485 | 20231101 | 114400 | 16230298836 | 1240 | 1240 | 1243 | 1239 | 3053 |
| 486 | 20231101 | 114300 | 16226512565 | 1246 | 1246 | 1246 | 1237 | 11746 |
| 487 | 20231101 | 114200 | 16211915787 | 1246 | 1253 | 1254 | 1246 | 11464 |
| 488 | 20231101 | 114100 | 16197613904 | 1253 | 1250 | 1254 | 1246 | 19481 |
| 489 | 20231101 | 114000 | 16173250881 | 1250 | 1253 | 1256 | 1248 | 28351 |
| 490 | 20231101 | 113900 | 16137788529 | 1251 | 1257 | 1257 | 1248 | 34175 |
| 491 | 20231101 | 113800 | 16095054354 | 1257 | 1245 | 1257 | 1240 | 26120 |
| 492 | 20231101 | 113700 | 16062380073 | 1243 | 1250 | 1250 | 1238 | 24885 |
| 493 | 20231101 | 113600 | 16031415914 | 1250 | 1237 | 1259 | 1237 | 69070 |
| 494 | 20231101 | 113500 | 15945213450 | 1233 | 1226 | 1241 | 1225 | 11802 |
| 495 | 20231101 | 113400 | 15930646626 | 1225 | 1222 | 1226 | 1220 | 9758 |
| 496 | 20231101 | 113300 | 15918715059 | 1225 | 1215 | 1229 | 1214 | 34148 |
| 497 | 20231101 | 113200 | 15877014089 | 1215 | 1219 | 1219 | 1215 | 30245 |
| 498 | 20231101 | 113100 | 15840201626 | 1220 | 1221 | 1221 | 1218 | 16854 |
| 499 | 20231101 | 113000 | 15819645272 | 1225 | 1224 | 1227 | 1220 | 18140 |
| 500 | 20231101 | 112900 | 15797465047 | 1224 | 1225 | 1225 | 1223 | 5559 |
| 501 | 20231101 | 112800 | 15790662760 | 1225 | 1221 | 1244 | 1221 | 13733 |
| 502 | 20231101 | 112700 | 15773818931 | 1223 | 1233 | 1237 | 1220 | 24147 |
| 503 | 20231101 | 112600 | 15744109282 | 1236 | 1217 | 1236 | 1217 | 14099 |
| 504 | 20231101 | 112500 | 15726775239 | 1217 | 1215 | 1225 | 1215 | 20265 |
| 505 | 20231101 | 112400 | 15702057015 | 1215 | 1224 | 1233 | 1212 | 52971 |
| 506 | 20231101 | 112300 | 15637266845 | 1221 | 1225 | 1226 | 1214 | 39761 |
| 507 | 20231101 | 112200 | 15588772551 | 1226 | 1239 | 1240 | 1209 | 85161 |
| 508 | 20231101 | 112100 | 15484396023 | 1240 | 1249 | 1249 | 1235 | 45407 |
| 509 | 20231101 | 112000 | 15428035627 | 1250 | 1254 | 1254 | 1242 | 50912 |
| 510 | 20231101 | 111900 | 15364496947 | 1253 | 1268 | 1268 | 1250 | 65084 |
| 511 | 20231101 | 111800 | 15282497426 | 1268 | 1267 | 1268 | 1267 | 6466 |
| 512 | 20231101 | 111700 | 15274300235 | 1267 | 1268 | 1272 | 1267 | 8200 |
| 513 | 20231101 | 111600 | 15263899872 | 1268 | 1275 | 1275 | 1268 | 10224 |
| 514 | 20231101 | 111500 | 15250912526 | 1275 | 1275 | 1275 | 1272 | 4000 |
| 515 | 20231101 | 111400 | 15245814407 | 1276 | 1274 | 1276 | 1274 | 294 |
| 516 | 20231101 | 111300 | 15245439266 | 1274 | 1269 | 1275 | 1269 | 8432 |
| 517 | 20231101 | 111200 | 15234728158 | 1268 | 1270 | 1270 | 1265 | 14871 |
| 518 | 20231101 | 111100 | 15215861881 | 1270 | 1273 | 1273 | 1269 | 10176 |
| 519 | 20231101 | 111000 | 15202927324 | 1273 | 1277 | 1278 | 1273 | 15172 |
| 520 | 20231101 | 110900 | 15183591667 | 1277 | 1276 | 1285 | 1275 | 9321 |
| 521 | 20231101 | 110800 | 15171682639 | 1275 | 1278 | 1288 | 1275 | 42573 |
| 522 | 20231101 | 110700 | 15117020685 | 1282 | 1278 | 1286 | 1278 | 14938 |
| 523 | 20231101 | 110600 | 15097887540 | 1279 | 1274 | 1279 | 1270 | 5109 |
| 524 | 20231101 | 110500 | 15091388529 | 1280 | 1274 | 1280 | 1270 | 4957 |
| 525 | 20231101 | 110400 | 15085072349 | 1269 | 1270 | 1274 | 1267 | 20179 |
| 526 | 20231101 | 110300 | 15059480393 | 1268 | 1270 | 1274 | 1268 | 13140 |
| 527 | 20231101 | 110200 | 15042803710 | 1270 | 1277 | 1278 | 1270 | 13927 |
| 528 | 20231101 | 110100 | 15025094381 | 1276 | 1279 | 1280 | 1276 | 3666 |
| 529 | 20231101 | 110000 | 15020409301 | 1280 | 1280 | 1280 | 1277 | 2092 |
| 530 | 20231101 | 105900 | 15017733378 | 1280 | 1278 | 1280 | 1275 | 9757 |
| 531 | 20231101 | 105800 | 15005285273 | 1275 | 1275 | 1280 | 1275 | 13226 |
| 532 | 20231101 | 105700 | 14988408324 | 1276 | 1272 | 1276 | 1268 | 8476 |
| 533 | 20231101 | 105600 | 14977638170 | 1272 | 1279 | 1284 | 1272 | 7293 |
| 534 | 20231101 | 105500 | 14968315455 | 1279 | 1278 | 1279 | 1273 | 13272 |
| 535 | 20231101 | 105400 | 14951382469 | 1278 | 1280 | 1284 | 1271 | 15147 |
| 536 | 20231101 | 105300 | 14932029591 | 1280 | 1270 | 1285 | 1266 | 28949 |
| 537 | 20231101 | 105200 | 14895234084 | 1270 | 1285 | 1285 | 1270 | 28260 |
| 538 | 20231101 | 105100 | 14859144931 | 1284 | 1290 | 1290 | 1283 | 6550 |
| 539 | 20231101 | 105000 | 14850722104 | 1289 | 1290 | 1294 | 1287 | 2716 |
| 540 | 20231101 | 104900 | 14847218464 | 1290 | 1283 | 1294 | 1283 | 7271 |
| 541 | 20231101 | 104800 | 14837867086 | 1283 | 1286 | 1289 | 1283 | 17129 |
| 542 | 20231101 | 104700 | 14815858909 | 1286 | 1299 | 1305 | 1286 | 11655 |
| 543 | 20231101 | 104600 | 14800796251 | 1299 | 1284 | 1299 | 1284 | 10391 |
| 544 | 20231101 | 104500 | 14787394383 | 1287 | 1295 | 1299 | 1284 | 27695 |
| 545 | 20231101 | 104400 | 14751632278 | 1295 | 1295 | 1299 | 1292 | 12197 |
| 546 | 20231101 | 104300 | 14735851467 | 1295 | 1304 | 1305 | 1294 | 25320 |
| 547 | 20231101 | 104200 | 14703006979 | 1304 | 1303 | 1309 | 1298 | 35689 |
| 548 | 20231101 | 104100 | 14656490117 | 1304 | 1303 | 1310 | 1290 | 82464 |
| 549 | 20231101 | 104000 | 14549407579 | 1303 | 1278 | 1305 | 1278 | 58844 |
| 550 | 20231101 | 103900 | 14473459981 | 1279 | 1270 | 1281 | 1270 | 13941 |
| 551 | 20231101 | 103800 | 14455655047 | 1270 | 1269 | 1279 | 1265 | 11203 |
| 552 | 20231101 | 103700 | 14441369889 | 1269 | 1275 | 1275 | 1264 | 20958 |
| 553 | 20231101 | 103600 | 14414808637 | 1275 | 1269 | 1275 | 1265 | 17629 |
| 554 | 20231101 | 103500 | 14392420102 | 1270 | 1260 | 1272 | 1260 | 15960 |
| 555 | 20231101 | 103400 | 14372197436 | 1260 | 1269 | 1270 | 1257 | 34487 |
| 556 | 20231101 | 103300 | 14328693990 | 1268 | 1275 | 1275 | 1257 | 70596 |
| 557 | 20231101 | 103200 | 14239541808 | 1272 | 1274 | 1280 | 1268 | 11620 |
| 558 | 20231101 | 103100 | 14224732507 | 1274 | 1281 | 1281 | 1264 | 54393 |
| 559 | 20231101 | 103000 | 14155687897 | 1282 | 1283 | 1288 | 1282 | 28373 |
| 560 | 20231101 | 102900 | 14119222256 | 1281 | 1277 | 1285 | 1272 | 47659 |
| 561 | 20231101 | 102800 | 14058251048 | 1277 | 1260 | 1277 | 1260 | 60891 |
| 562 | 20231101 | 102700 | 13980952851 | 1260 | 1286 | 1286 | 1258 | 102193 |
| 563 | 20231101 | 102600 | 13851148731 | 1286 | 1302 | 1302 | 1286 | 72624 |
| 564 | 20231101 | 102500 | 13757003651 | 1302 | 1305 | 1305 | 1301 | 17027 |
| 565 | 20231101 | 102400 | 13734818919 | 1304 | 1306 | 1306 | 1304 | 10464 |
| 566 | 20231101 | 102300 | 13721163804 | 1306 | 1310 | 1310 | 1305 | 4836 |
| 567 | 20231101 | 102200 | 13714848955 | 1305 | 1313 | 1315 | 1305 | 15529 |
| 568 | 20231101 | 102100 | 13694466740 | 1314 | 1311 | 1316 | 1306 | 22226 |
| 569 | 20231101 | 102000 | 13665285609 | 1311 | 1302 | 1311 | 1302 | 11032 |
| 570 | 20231101 | 101900 | 13650886531 | 1302 | 1306 | 1306 | 1300 | 54972 |
| 571 | 20231101 | 101800 | 13579300078 | 1306 | 1308 | 1308 | 1305 | 14833 |
| 572 | 20231101 | 101700 | 13559936632 | 1308 | 1314 | 1314 | 1306 | 31814 |
| 573 | 20231101 | 101600 | 13518346736 | 1315 | 1310 | 1315 | 1306 | 30615 |
| 574 | 20231101 | 101500 | 13478324012 | 1310 | 1310 | 1319 | 1309 | 13777 |
| 575 | 20231101 | 101400 | 13460270114 | 1310 | 1321 | 1321 | 1308 | 24496 |
| 576 | 20231101 | 101300 | 13428156017 | 1325 | 1315 | 1328 | 1315 | 32975 |
| 577 | 20231101 | 101200 | 13384545648 | 1312 | 1311 | 1315 | 1308 | 22620 |
| 578 | 20231101 | 101100 | 13354903757 | 1310 | 1314 | 1314 | 1308 | 18955 |
| 579 | 20231101 | 101000 | 13330042182 | 1315 | 1310 | 1315 | 1304 | 21363 |
| 580 | 20231101 | 100900 | 13302068336 | 1310 | 1311 | 1315 | 1307 | 26147 |
| 581 | 20231101 | 100800 | 13267814653 | 1311 | 1312 | 1317 | 1310 | 28349 |
| 582 | 20231101 | 100700 | 13230572423 | 1311 | 1307 | 1317 | 1303 | 26010 |
| 583 | 20231101 | 100600 | 13196517138 | 1307 | 1314 | 1317 | 1304 | 45821 |
| 584 | 20231101 | 100500 | 13136545296 | 1317 | 1313 | 1319 | 1310 | 45413 |
| 585 | 20231101 | 100400 | 13076968441 | 1313 | 1325 | 1329 | 1304 | 86902 |
| 586 | 20231101 | 100300 | 12962554677 | 1325 | 1329 | 1334 | 1323 | 20925 |
| 587 | 20231101 | 100200 | 12934809353 | 1329 | 1340 | 1345 | 1328 | 32484 |
| 588 | 20231101 | 100100 | 12891415490 | 1337 | 1331 | 1345 | 1331 | 46086 |
| 589 | 20231101 | 100000 | 12829783738 | 1332 | 1326 | 1332 | 1326 | 13490 |
| 590 | 20231101 | 095900 | 12811829859 | 1332 | 1329 | 1332 | 1324 | 13924 |
| 591 | 20231101 | 095800 | 12793351723 | 1329 | 1326 | 1339 | 1320 | 36552 |
| 592 | 20231101 | 095700 | 12745038553 | 1325 | 1333 | 1335 | 1323 | 18544 |
| 593 | 20231101 | 095600 | 12720418372 | 1333 | 1326 | 1341 | 1321 | 13457 |
| 594 | 20231101 | 095500 | 12702531505 | 1325 | 1344 | 1344 | 1320 | 17146 |
| 595 | 20231101 | 095400 | 12679760394 | 1344 | 1328 | 1345 | 1328 | 38462 |
| 596 | 20231101 | 095300 | 12628420868 | 1328 | 1326 | 1329 | 1322 | 9920 |
| 597 | 20231101 | 095200 | 12615257329 | 1322 | 1337 | 1337 | 1320 | 18236 |
| 598 | 20231101 | 095100 | 12591056873 | 1337 | 1338 | 1347 | 1337 | 27059 |
| 599 | 20231101 | 095000 | 12554737025 | 1340 | 1329 | 1347 | 1328 | 21995 |
| 600 | 20231101 | 094900 | 12525219728 | 1329 | 1334 | 1334 | 1320 | 50711 |
| 601 | 20231101 | 094800 | 12457857881 | 1334 | 1343 | 1343 | 1334 | 16834 |
| 602 | 20231101 | 094700 | 12435347175 | 1343 | 1338 | 1344 | 1332 | 20361 |
| 603 | 20231101 | 094600 | 12408083264 | 1338 | 1330 | 1338 | 1328 | 26124 |
| 604 | 20231101 | 094500 | 12373294533 | 1330 | 1330 | 1336 | 1324 | 39269 |
| 605 | 20231101 | 094400 | 12321040248 | 1330 | 1290 | 1340 | 1287 | 88752 |
| 606 | 20231101 | 094300 | 12204176954 | 1285 | 1334 | 1348 | 1283 | 115025 |
| 607 | 20231101 | 094200 | 12052865163 | 1333 | 1331 | 1339 | 1331 | 28780 |
| 608 | 20231101 | 094100 | 12014503889 | 1331 | 1350 | 1359 | 1331 | 48774 |
| 609 | 20231101 | 094000 | 11948844578 | 1350 | 1369 | 1369 | 1347 | 48987 |
| 610 | 20231101 | 093900 | 11882451933 | 1369 | 1353 | 1376 | 1352 | 48164 |
| 611 | 20231101 | 093800 | 11816642869 | 1359 | 1363 | 1364 | 1351 | 25771 |
| 612 | 20231101 | 093700 | 11781702483 | 1363 | 1368 | 1380 | 1353 | 78903 |
| 613 | 20231101 | 093600 | 11673537080 | 1370 | 1345 | 1371 | 1339 | 63259 |
| 614 | 20231101 | 093500 | 11587744938 | 1348 | 1358 | 1358 | 1336 | 38108 |
| 615 | 20231101 | 093400 | 11536378949 | 1350 | 1355 | 1365 | 1331 | 70594 |
| 616 | 20231101 | 093300 | 11441182297 | 1353 | 1348 | 1390 | 1348 | 140131 |
| 617 | 20231101 | 093200 | 11249212839 | 1355 | 1323 | 1360 | 1322 | 78182 |
| 618 | 20231101 | 093100 | 11144137615 | 1323 | 1326 | 1330 | 1314 | 51327 |
| 619 | 20231101 | 093000 | 11076192869 | 1326 | 1324 | 1328 | 1302 | 64874 |
| 620 | 20231101 | 092900 | 10991165674 | 1324 | 1349 | 1349 | 1313 | 85112 |
| 621 | 20231101 | 092800 | 10878243815 | 1350 | 1342 | 1364 | 1341 | 166560 |
| 622 | 20231101 | 092700 | 10652927971 | 1342 | 1331 | 1342 | 1321 | 46121 |
| 623 | 20231101 | 092600 | 10591406621 | 1328 | 1319 | 1337 | 1291 | 110144 |
| 624 | 20231101 | 092500 | 10446756176 | 1311 | 1332 | 1339 | 1308 | 72855 |
| 625 | 20231101 | 092400 | 10350304857 | 1332 | 1310 | 1357 | 1309 | 286033 |
| 626 | 20231101 | 092300 | 9967639299 | 1310 | 1269 | 1310 | 1268 | 218546 |
| 627 | 20231101 | 092200 | 9684838147 | 1259 | 1245 | 1282 | 1228 | 296211 |
| 628 | 20231101 | 092100 | 9311893543 | 1244 | 1310 | 1310 | 1233 | 255214 |
| 629 | 20231101 | 092000 | 8984762662 | 1310 | 1310 | 1310 | 1310 | 0 |
| 630 | 20231101 | 091900 | 8984762662 | 1310 | 1319 | 1321 | 1310 | 71005 |
| 631 | 20231101 | 091800 | 8891404244 | 1320 | 1369 | 1376 | 1316 | 169444 |
| 632 | 20231101 | 091700 | 8662754602 | 1369 | 1371 | 1395 | 1369 | 82041 |
| 633 | 20231101 | 091600 | 8549543896 | 1371 | 1387 | 1387 | 1360 | 75395 |
| 634 | 20231101 | 091500 | 8445781558 | 1387 | 1373 | 1390 | 1361 | 92900 |
| 635 | 20231101 | 091400 | 8318159461 | 1373 | 1349 | 1376 | 1329 | 301339 |
| 636 | 20231101 | 091300 | 7909444502 | 1349 | 1416 | 1419 | 1344 | 298891 |
| 637 | 20231101 | 091200 | 7496988193 | 1415 | 1430 | 1434 | 1380 | 294114 |
| 638 | 20231101 | 091100 | 7083648782 | 1420 | 1480 | 1480 | 1410 | 400971 |
| 639 | 20231101 | 091000 | 6502373144 | 1480 | 1466 | 1500 | 1463 | 228691 |
| 640 | 20231101 | 090900 | 6162986392 | 1463 | 1501 | 1503 | 1445 | 382482 |
| 641 | 20231101 | 090800 | 5600659219 | 1503 | 1548 | 1550 | 1474 | 631063 |
| 642 | 20231101 | 090700 | 4650911645 | 1550 | 1528 | 1576 | 1473 | 811840 |
| 643 | 20231101 | 090600 | 3411923948 | 1528 | 1455 | 1559 | 1433 | 579597 |
| 644 | 20231101 | 090500 | 2548914861 | 1460 | 1460 | 1460 | 1460 | 0 |
| 645 | 20231101 | 090400 | 2548914861 | 1460 | 1384 | 1460 | 1372 | 380682 |
| 646 | 20231101 | 090300 | 2005569011 | 1384 | 1373 | 1418 | 1354 | 271256 |
| 647 | 20231101 | 090200 | 1631121612 | 1351 | 1328 | 1429 | 1316 | 945204 |
| 648 | 20231101 | 090100 | 338131945 | 1329 | 1329 | 1329 | 1329 | 0 |
| 649 | 20231101 | 090000 | 338131945 | 1329 | 1263 | 1329 | 1263 | 263887 |