32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 90958 |
| 3 | 20231102 | 194500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 4 | 20231102 | 194400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 5 | 20231102 | 194300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 6 | 20231102 | 194200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 7 | 20231102 | 194100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 8 | 20231102 | 194000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 9 | 20231102 | 193900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 10 | 20231102 | 193800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 11 | 20231102 | 193700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 12 | 20231102 | 193600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 13 | 20231102 | 193500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 14 | 20231102 | 193400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 15 | 20231102 | 193300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 16 | 20231102 | 193200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 17 | 20231102 | 193100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 18 | 20231102 | 193000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 19 | 20231102 | 192900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 20 | 20231102 | 192800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 21 | 20231102 | 192700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 22 | 20231102 | 192600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 23 | 20231102 | 192500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 24 | 20231102 | 192400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 25 | 20231102 | 192300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 26 | 20231102 | 192200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 27 | 20231102 | 192100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 28 | 20231102 | 192000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 29 | 20231102 | 191900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 30 | 20231102 | 191800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 31 | 20231102 | 191700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 32 | 20231102 | 191600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 90958 |
| 33 | 20231102 | 191500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 34 | 20231102 | 191400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 35 | 20231102 | 191300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 36 | 20231102 | 191200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 37 | 20231102 | 191100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 38 | 20231102 | 191000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 39 | 20231102 | 190900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 40 | 20231102 | 190800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 41 | 20231102 | 190700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 42 | 20231102 | 190600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 43 | 20231102 | 190500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 44 | 20231102 | 190400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 45 | 20231102 | 190300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 46 | 20231102 | 190200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 47 | 20231102 | 190100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 48 | 20231102 | 190000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 49 | 20231102 | 185900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 50 | 20231102 | 185800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 51 | 20231102 | 185700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 52 | 20231102 | 185600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 53 | 20231102 | 185500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 54 | 20231102 | 185400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 55 | 20231102 | 185300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 56 | 20231102 | 185200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 57 | 20231102 | 185100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 58 | 20231102 | 185000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 59 | 20231102 | 184900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 60 | 20231102 | 184800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 61 | 20231102 | 184700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 62 | 20231102 | 184600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 90958 |
| 63 | 20231102 | 184500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 64 | 20231102 | 184400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 65 | 20231102 | 184300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 66 | 20231102 | 184200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 67 | 20231102 | 184100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 68 | 20231102 | 184000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 69 | 20231102 | 183900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 70 | 20231102 | 183800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 71 | 20231102 | 183700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 72 | 20231102 | 183600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 73 | 20231102 | 183500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 74 | 20231102 | 183400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 75 | 20231102 | 183300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 76 | 20231102 | 183200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 77 | 20231102 | 183100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 78 | 20231102 | 183000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 79 | 20231102 | 182900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 80 | 20231102 | 182800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 81 | 20231102 | 182700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 82 | 20231102 | 182600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 83 | 20231102 | 182500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 84 | 20231102 | 182400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 85 | 20231102 | 182300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 86 | 20231102 | 182200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 87 | 20231102 | 182100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 88 | 20231102 | 182000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 89 | 20231102 | 181900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 90 | 20231102 | 181800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 91 | 20231102 | 181700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 92 | 20231102 | 181600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 90958 |
| 93 | 20231102 | 181500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 94 | 20231102 | 181400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 95 | 20231102 | 181300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 96 | 20231102 | 181200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 97 | 20231102 | 181100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 98 | 20231102 | 181000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 99 | 20231102 | 180900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 100 | 20231102 | 180800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 101 | 20231102 | 180700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 102 | 20231102 | 180600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 103 | 20231102 | 180500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 104 | 20231102 | 180400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 105 | 20231102 | 180300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 106 | 20231102 | 180200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 107 | 20231102 | 180100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 108 | 20231102 | 180000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 109 | 20231102 | 175900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 110 | 20231102 | 175800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 111 | 20231102 | 175700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 112 | 20231102 | 175600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 113 | 20231102 | 175500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 114 | 20231102 | 175400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 115 | 20231102 | 175300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 116 | 20231102 | 175200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 117 | 20231102 | 175100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 118 | 20231102 | 175000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 119 | 20231102 | 174900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 120 | 20231102 | 174800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 121 | 20231102 | 174700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 122 | 20231102 | 174600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 90958 |
| 123 | 20231102 | 174500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 124 | 20231102 | 174400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 125 | 20231102 | 174300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 126 | 20231102 | 174200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 127 | 20231102 | 174100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 128 | 20231102 | 174000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 129 | 20231102 | 173900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 130 | 20231102 | 173800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 131 | 20231102 | 173700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 132 | 20231102 | 173600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 133 | 20231102 | 173500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 134 | 20231102 | 173400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 135 | 20231102 | 173300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 136 | 20231102 | 173200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 137 | 20231102 | 173100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 138 | 20231102 | 173000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 139 | 20231102 | 172900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 140 | 20231102 | 172800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 141 | 20231102 | 172700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 142 | 20231102 | 172600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 143 | 20231102 | 172500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 144 | 20231102 | 172400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 145 | 20231102 | 172300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 146 | 20231102 | 172200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 147 | 20231102 | 172100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 148 | 20231102 | 172000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 149 | 20231102 | 171900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 150 | 20231102 | 171800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 151 | 20231102 | 171700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 152 | 20231102 | 171600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 90958 |
| 153 | 20231102 | 171500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 154 | 20231102 | 171400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 155 | 20231102 | 171300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 156 | 20231102 | 171200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 157 | 20231102 | 171100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 158 | 20231102 | 171000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 159 | 20231102 | 170900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 160 | 20231102 | 170800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 161 | 20231102 | 170700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 162 | 20231102 | 170600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 163 | 20231102 | 170500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 164 | 20231102 | 170400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 165 | 20231102 | 170300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 166 | 20231102 | 170200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 167 | 20231102 | 170100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 168 | 20231102 | 170000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 169 | 20231102 | 165900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 170 | 20231102 | 165800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 171 | 20231102 | 165700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 172 | 20231102 | 165600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 173 | 20231102 | 165500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 174 | 20231102 | 165400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 175 | 20231102 | 165300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 176 | 20231102 | 165200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 177 | 20231102 | 165100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 178 | 20231102 | 165000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 179 | 20231102 | 164900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 180 | 20231102 | 164800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 181 | 20231102 | 164700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 182 | 20231102 | 164600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 90958 |
| 183 | 20231102 | 164500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 184 | 20231102 | 164400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 185 | 20231102 | 164300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 186 | 20231102 | 164200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 187 | 20231102 | 164100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 188 | 20231102 | 164000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 189 | 20231102 | 163900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 190 | 20231102 | 163800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 191 | 20231102 | 163700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 192 | 20231102 | 163600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 193 | 20231102 | 163500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 194 | 20231102 | 163400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 195 | 20231102 | 163300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 196 | 20231102 | 163200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 197 | 20231102 | 163100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 198 | 20231102 | 163000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 199 | 20231102 | 162900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 200 | 20231102 | 162800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 201 | 20231102 | 162700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 202 | 20231102 | 162600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 203 | 20231102 | 162500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 204 | 20231102 | 162400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 205 | 20231102 | 162300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 206 | 20231102 | 162200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 207 | 20231102 | 162100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 208 | 20231102 | 162000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 209 | 20231102 | 161900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 210 | 20231102 | 161800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 211 | 20231102 | 161700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 212 | 20231102 | 161600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 90958 |
| 213 | 20231102 | 161500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 214 | 20231102 | 161400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 215 | 20231102 | 161300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 216 | 20231102 | 161200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 217 | 20231102 | 161100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 218 | 20231102 | 161000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 219 | 20231102 | 160900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 220 | 20231102 | 160800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 221 | 20231102 | 160700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 222 | 20231102 | 160600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 223 | 20231102 | 160500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 224 | 20231102 | 160400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 225 | 20231102 | 160300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 226 | 20231102 | 160200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 227 | 20231102 | 160100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 228 | 20231102 | 160000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 229 | 20231102 | 155900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 230 | 20231102 | 155800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 231 | 20231102 | 155700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 232 | 20231102 | 155600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 233 | 20231102 | 155500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 234 | 20231102 | 155400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 235 | 20231102 | 155300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 236 | 20231102 | 155200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 237 | 20231102 | 155100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 238 | 20231102 | 155000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 239 | 20231102 | 154900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 240 | 20231102 | 154800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 241 | 20231102 | 154700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 242 | 20231102 | 154600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 90958 |
| 243 | 20231102 | 154500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 244 | 20231102 | 154400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 245 | 20231102 | 154300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 246 | 20231102 | 154200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 247 | 20231102 | 154100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 248 | 20231102 | 154000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 249 | 20231102 | 153900 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 250 | 20231102 | 153800 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 251 | 20231102 | 153700 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 252 | 20231102 | 153600 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 253 | 20231102 | 153500 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 254 | 20231102 | 153400 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 255 | 20231102 | 153300 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 256 | 20231102 | 153200 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 257 | 20231102 | 153100 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 0 |
| 258 | 20231102 | 153000 | 9587093749 | 1113 | 1113 | 1113 | 1113 | 90958 |
| 259 | 20231102 | 152900 | 9485857495 | 1130 | 1130 | 1130 | 1130 | 0 |
| 260 | 20231102 | 152800 | 9485857495 | 1130 | 1130 | 1130 | 1130 | 0 |
| 261 | 20231102 | 152700 | 9485857495 | 1130 | 1130 | 1130 | 1130 | 0 |
| 262 | 20231102 | 152600 | 9485857495 | 1130 | 1130 | 1130 | 1130 | 0 |
| 263 | 20231102 | 152500 | 9485857495 | 1130 | 1130 | 1130 | 1130 | 0 |
| 264 | 20231102 | 152400 | 9485857495 | 1130 | 1130 | 1130 | 1130 | 0 |
| 265 | 20231102 | 152300 | 9485857495 | 1130 | 1130 | 1130 | 1130 | 0 |
| 266 | 20231102 | 152200 | 9485857495 | 1130 | 1130 | 1130 | 1130 | 0 |
| 267 | 20231102 | 152100 | 9485857495 | 1130 | 1130 | 1130 | 1130 | 0 |
| 268 | 20231102 | 152000 | 9485857495 | 1130 | 1130 | 1130 | 1130 | 0 |
| 269 | 20231102 | 151900 | 9485857495 | 1130 | 1136 | 1139 | 1130 | 56037 |
| 270 | 20231102 | 151800 | 9422334912 | 1136 | 1138 | 1138 | 1133 | 10142 |
| 271 | 20231102 | 151700 | 9410817908 | 1134 | 1125 | 1138 | 1125 | 32929 |
| 272 | 20231102 | 151600 | 9373568068 | 1126 | 1134 | 1134 | 1117 | 33046 |
| 273 | 20231102 | 151500 | 9336394069 | 1120 | 1119 | 1141 | 1104 | 79178 |
| 274 | 20231102 | 151400 | 9248090093 | 1111 | 1135 | 1138 | 1111 | 44290 |
| 275 | 20231102 | 151300 | 9198367359 | 1135 | 1156 | 1156 | 1131 | 31089 |
| 276 | 20231102 | 151200 | 9162730028 | 1155 | 1170 | 1170 | 1155 | 26785 |
| 277 | 20231102 | 151100 | 9131749828 | 1155 | 1174 | 1174 | 1155 | 82273 |
| 278 | 20231102 | 151000 | 9036275257 | 1174 | 1174 | 1174 | 1174 | 471 |
| 279 | 20231102 | 150900 | 9035722303 | 1174 | 1172 | 1174 | 1169 | 40736 |
| 280 | 20231102 | 150800 | 8988042210 | 1172 | 1174 | 1175 | 1171 | 5449 |
| 281 | 20231102 | 150700 | 8981647329 | 1175 | 1175 | 1179 | 1170 | 19505 |
| 282 | 20231102 | 150600 | 8958719830 | 1175 | 1171 | 1176 | 1171 | 16820 |
| 283 | 20231102 | 150500 | 8938959303 | 1171 | 1168 | 1174 | 1167 | 11240 |
| 284 | 20231102 | 150400 | 8925809559 | 1169 | 1174 | 1174 | 1168 | 7546 |
| 285 | 20231102 | 150300 | 8916976219 | 1171 | 1169 | 1173 | 1169 | 14038 |
| 286 | 20231102 | 150200 | 8900555549 | 1168 | 1171 | 1176 | 1164 | 29206 |
| 287 | 20231102 | 150100 | 8866463555 | 1176 | 1184 | 1185 | 1170 | 38416 |
| 288 | 20231102 | 150000 | 8821286024 | 1183 | 1190 | 1190 | 1179 | 11079 |
| 289 | 20231102 | 145900 | 8808183864 | 1190 | 1184 | 1193 | 1179 | 22071 |
| 290 | 20231102 | 145800 | 8781937523 | 1193 | 1182 | 1197 | 1182 | 110330 |
| 291 | 20231102 | 145700 | 8650384145 | 1181 | 1175 | 1184 | 1174 | 19632 |
| 292 | 20231102 | 145600 | 8627237490 | 1175 | 1170 | 1181 | 1169 | 50199 |
| 293 | 20231102 | 145500 | 8568346992 | 1171 | 1171 | 1172 | 1165 | 15205 |
| 294 | 20231102 | 145400 | 8550558125 | 1170 | 1169 | 1170 | 1161 | 35219 |
| 295 | 20231102 | 145300 | 8509507618 | 1170 | 1180 | 1180 | 1170 | 63127 |
| 296 | 20231102 | 145200 | 8435390808 | 1180 | 1187 | 1187 | 1180 | 37989 |
| 297 | 20231102 | 145100 | 8390493516 | 1187 | 1192 | 1192 | 1184 | 23589 |
| 298 | 20231102 | 145000 | 8362463552 | 1193 | 1195 | 1195 | 1193 | 5614 |
| 299 | 20231102 | 144900 | 8355763298 | 1195 | 1197 | 1197 | 1193 | 5423 |
| 300 | 20231102 | 144800 | 8349288620 | 1196 | 1194 | 1197 | 1193 | 17942 |
| 301 | 20231102 | 144700 | 8327867451 | 1194 | 1197 | 1200 | 1193 | 20563 |
| 302 | 20231102 | 144600 | 8303267101 | 1197 | 1197 | 1199 | 1194 | 19662 |
| 303 | 20231102 | 144500 | 8279754136 | 1197 | 1203 | 1205 | 1197 | 41948 |
| 304 | 20231102 | 144400 | 8229424152 | 1203 | 1204 | 1204 | 1202 | 8851 |
| 305 | 20231102 | 144300 | 8218777830 | 1204 | 1204 | 1208 | 1204 | 13766 |
| 306 | 20231102 | 144200 | 8202177845 | 1205 | 1204 | 1208 | 1202 | 21970 |
| 307 | 20231102 | 144100 | 8175755151 | 1204 | 1206 | 1206 | 1203 | 11403 |
| 308 | 20231102 | 144000 | 8162021272 | 1205 | 1208 | 1208 | 1205 | 4033 |
| 309 | 20231102 | 143900 | 8157160180 | 1208 | 1209 | 1210 | 1206 | 7295 |
| 310 | 20231102 | 143800 | 8148340951 | 1209 | 1205 | 1209 | 1204 | 7753 |
| 311 | 20231102 | 143700 | 8139000171 | 1205 | 1207 | 1207 | 1203 | 24943 |
| 312 | 20231102 | 143600 | 8108942254 | 1207 | 1213 | 1213 | 1206 | 26658 |
| 313 | 20231102 | 143500 | 8076728498 | 1213 | 1214 | 1214 | 1211 | 6770 |
| 314 | 20231102 | 143400 | 8068521897 | 1215 | 1215 | 1216 | 1214 | 2354 |
| 315 | 20231102 | 143300 | 8065661963 | 1216 | 1211 | 1216 | 1211 | 6329 |
| 316 | 20231102 | 143200 | 8057992653 | 1211 | 1215 | 1216 | 1211 | 14875 |
| 317 | 20231102 | 143100 | 8039953536 | 1215 | 1217 | 1218 | 1215 | 5671 |
| 318 | 20231102 | 143000 | 8033057901 | 1219 | 1219 | 1220 | 1217 | 1613 |
| 319 | 20231102 | 142900 | 8031093255 | 1219 | 1212 | 1219 | 1212 | 10125 |
| 320 | 20231102 | 142800 | 8018800475 | 1213 | 1217 | 1221 | 1213 | 16309 |
| 321 | 20231102 | 142700 | 7998990399 | 1220 | 1223 | 1226 | 1216 | 4072 |
| 322 | 20231102 | 142600 | 7994014593 | 1222 | 1225 | 1225 | 1222 | 1705 |
| 323 | 20231102 | 142500 | 7991930480 | 1225 | 1223 | 1225 | 1223 | 3109 |
| 324 | 20231102 | 142400 | 7988123693 | 1221 | 1223 | 1224 | 1221 | 2043 |
| 325 | 20231102 | 142300 | 7985627187 | 1225 | 1220 | 1230 | 1220 | 7979 |
| 326 | 20231102 | 142200 | 7975837148 | 1218 | 1213 | 1219 | 1213 | 6710 |
| 327 | 20231102 | 142100 | 7967682641 | 1212 | 1216 | 1216 | 1212 | 4218 |
| 328 | 20231102 | 142000 | 7962562978 | 1215 | 1215 | 1216 | 1212 | 4067 |
| 329 | 20231102 | 141900 | 7957626579 | 1214 | 1216 | 1217 | 1214 | 17847 |
| 330 | 20231102 | 141800 | 7935941169 | 1217 | 1223 | 1223 | 1217 | 7896 |
| 331 | 20231102 | 141700 | 7926316002 | 1221 | 1224 | 1225 | 1221 | 5678 |
| 332 | 20231102 | 141600 | 7919374135 | 1223 | 1226 | 1226 | 1222 | 2950 |
| 333 | 20231102 | 141500 | 7915763935 | 1226 | 1228 | 1228 | 1221 | 5492 |
| 334 | 20231102 | 141400 | 7909045052 | 1226 | 1228 | 1228 | 1225 | 2914 |
| 335 | 20231102 | 141300 | 7905473919 | 1229 | 1224 | 1232 | 1223 | 1716 |
| 336 | 20231102 | 141200 | 7903368021 | 1224 | 1226 | 1229 | 1223 | 805 |
| 337 | 20231102 | 141100 | 7902382271 | 1226 | 1233 | 1233 | 1226 | 13442 |
| 338 | 20231102 | 141000 | 7885851205 | 1233 | 1230 | 1234 | 1229 | 2962 |
| 339 | 20231102 | 140900 | 7882210733 | 1235 | 1236 | 1238 | 1235 | 2399 |
| 340 | 20231102 | 140800 | 7879244015 | 1236 | 1235 | 1236 | 1229 | 2123 |
| 341 | 20231102 | 140700 | 7876629525 | 1235 | 1231 | 1235 | 1230 | 2255 |
| 342 | 20231102 | 140600 | 7873855786 | 1233 | 1235 | 1235 | 1233 | 1524 |
| 343 | 20231102 | 140500 | 7871973871 | 1237 | 1230 | 1238 | 1229 | 10148 |
| 344 | 20231102 | 140400 | 7859460568 | 1235 | 1235 | 1236 | 1230 | 3711 |
| 345 | 20231102 | 140300 | 7854878718 | 1235 | 1235 | 1236 | 1235 | 1124 |
| 346 | 20231102 | 140200 | 7853490091 | 1235 | 1238 | 1238 | 1229 | 7087 |
| 347 | 20231102 | 140100 | 7844772243 | 1239 | 1236 | 1239 | 1231 | 7630 |
| 348 | 20231102 | 140000 | 7835335013 | 1237 | 1231 | 1237 | 1230 | 8616 |
| 349 | 20231102 | 135900 | 7824687523 | 1235 | 1230 | 1235 | 1227 | 2545 |
| 350 | 20231102 | 135800 | 7821556611 | 1230 | 1236 | 1236 | 1230 | 5375 |
| 351 | 20231102 | 135700 | 7814931563 | 1235 | 1234 | 1235 | 1230 | 2665 |
| 352 | 20231102 | 135600 | 7811641611 | 1235 | 1232 | 1235 | 1230 | 13739 |
| 353 | 20231102 | 135500 | 7794723501 | 1232 | 1225 | 1232 | 1225 | 12587 |
| 354 | 20231102 | 135400 | 7779277501 | 1225 | 1223 | 1225 | 1221 | 4609 |
| 355 | 20231102 | 135300 | 7773643755 | 1224 | 1220 | 1226 | 1218 | 16502 |
| 356 | 20231102 | 135200 | 7753482345 | 1220 | 1216 | 1222 | 1215 | 21889 |
| 357 | 20231102 | 135100 | 7726844546 | 1216 | 1216 | 1216 | 1216 | 0 |
| 358 | 20231102 | 135000 | 7726844546 | 1216 | 1216 | 1216 | 1216 | 0 |
| 359 | 20231102 | 134900 | 7726844546 | 1216 | 1220 | 1221 | 1216 | 32144 |
| 360 | 20231102 | 134800 | 7687689746 | 1221 | 1226 | 1226 | 1220 | 15453 |
| 361 | 20231102 | 134700 | 7668798744 | 1225 | 1227 | 1227 | 1225 | 5764 |
| 362 | 20231102 | 134600 | 7661731808 | 1227 | 1228 | 1228 | 1226 | 2404 |
| 363 | 20231102 | 134500 | 7658782676 | 1228 | 1230 | 1230 | 1225 | 10039 |
| 364 | 20231102 | 134400 | 7646455394 | 1230 | 1232 | 1232 | 1230 | 16140 |
| 365 | 20231102 | 134300 | 7626602163 | 1232 | 1233 | 1234 | 1230 | 4204 |
| 366 | 20231102 | 134200 | 7621427948 | 1233 | 1234 | 1234 | 1231 | 8602 |
| 367 | 20231102 | 134100 | 7610830299 | 1234 | 1237 | 1237 | 1233 | 9939 |
| 368 | 20231102 | 134000 | 7598551782 | 1237 | 1236 | 1238 | 1236 | 2637 |
| 369 | 20231102 | 133900 | 7595292359 | 1236 | 1238 | 1238 | 1236 | 7018 |
| 370 | 20231102 | 133800 | 7586613985 | 1237 | 1237 | 1240 | 1237 | 4071 |
| 371 | 20231102 | 133700 | 7581573525 | 1238 | 1240 | 1240 | 1237 | 1457 |
| 372 | 20231102 | 133600 | 7579770725 | 1237 | 1236 | 1240 | 1236 | 9048 |
| 373 | 20231102 | 133500 | 7568572551 | 1236 | 1236 | 1237 | 1235 | 12946 |
| 374 | 20231102 | 133400 | 7552575354 | 1237 | 1237 | 1237 | 1236 | 655 |
| 375 | 20231102 | 133300 | 7551765169 | 1238 | 1236 | 1238 | 1235 | 2169 |
| 376 | 20231102 | 133200 | 7549084482 | 1235 | 1238 | 1238 | 1235 | 6346 |
| 377 | 20231102 | 133100 | 7541241456 | 1237 | 1235 | 1237 | 1235 | 2142 |
| 378 | 20231102 | 133000 | 7538594705 | 1235 | 1236 | 1237 | 1235 | 24053 |
| 379 | 20231102 | 132900 | 7508883715 | 1236 | 1235 | 1239 | 1235 | 9027 |
| 380 | 20231102 | 132800 | 7497730367 | 1235 | 1234 | 1240 | 1231 | 23321 |
| 381 | 20231102 | 132700 | 7468977020 | 1233 | 1241 | 1242 | 1233 | 38891 |
| 382 | 20231102 | 132600 | 7420821682 | 1242 | 1244 | 1248 | 1241 | 12059 |
| 383 | 20231102 | 132500 | 7405815516 | 1244 | 1241 | 1246 | 1240 | 6147 |
| 384 | 20231102 | 132400 | 7398180550 | 1241 | 1240 | 1241 | 1239 | 3826 |
| 385 | 20231102 | 132300 | 7393437811 | 1241 | 1242 | 1242 | 1237 | 12667 |
| 386 | 20231102 | 132200 | 7377747426 | 1243 | 1244 | 1245 | 1242 | 6776 |
| 387 | 20231102 | 132100 | 7369324771 | 1244 | 1246 | 1248 | 1244 | 30252 |
| 388 | 20231102 | 132000 | 7331661935 | 1247 | 1245 | 1247 | 1245 | 16945 |
| 389 | 20231102 | 131900 | 7310533714 | 1246 | 1249 | 1249 | 1245 | 9663 |
| 390 | 20231102 | 131800 | 7298482573 | 1250 | 1254 | 1254 | 1250 | 1205 |
| 391 | 20231102 | 131700 | 7296975963 | 1254 | 1263 | 1263 | 1247 | 7268 |
| 392 | 20231102 | 131600 | 7287855346 | 1264 | 1265 | 1265 | 1251 | 24869 |
| 393 | 20231102 | 131500 | 7256516082 | 1265 | 1269 | 1269 | 1259 | 33083 |
| 394 | 20231102 | 131400 | 7214827183 | 1261 | 1242 | 1270 | 1242 | 84255 |
| 395 | 20231102 | 131300 | 7109629163 | 1242 | 1241 | 1242 | 1238 | 13202 |
| 396 | 20231102 | 131200 | 7093265256 | 1242 | 1237 | 1242 | 1237 | 19442 |
| 397 | 20231102 | 131100 | 7069172383 | 1237 | 1239 | 1239 | 1236 | 8010 |
| 398 | 20231102 | 131000 | 7059254793 | 1237 | 1235 | 1237 | 1234 | 9392 |
| 399 | 20231102 | 130900 | 7047647694 | 1235 | 1236 | 1237 | 1235 | 20315 |
| 400 | 20231102 | 130800 | 7022551011 | 1237 | 1238 | 1239 | 1236 | 8905 |
| 401 | 20231102 | 130700 | 7011535866 | 1239 | 1239 | 1239 | 1237 | 4154 |
| 402 | 20231102 | 130600 | 7006394816 | 1240 | 1238 | 1240 | 1238 | 6564 |
| 403 | 20231102 | 130500 | 6998259841 | 1238 | 1238 | 1239 | 1238 | 2982 |
| 404 | 20231102 | 130400 | 6994567343 | 1239 | 1238 | 1239 | 1238 | 2162 |
| 405 | 20231102 | 130300 | 6991890666 | 1238 | 1240 | 1240 | 1238 | 5689 |
| 406 | 20231102 | 130200 | 6984841603 | 1239 | 1240 | 1240 | 1239 | 2195 |
| 407 | 20231102 | 130100 | 6982121497 | 1239 | 1242 | 1243 | 1238 | 21038 |
| 408 | 20231102 | 130000 | 6956030731 | 1242 | 1248 | 1248 | 1242 | 6901 |
| 409 | 20231102 | 125900 | 6947446734 | 1244 | 1249 | 1250 | 1243 | 2837 |
| 410 | 20231102 | 125800 | 6943912055 | 1248 | 1248 | 1249 | 1245 | 2658 |
| 411 | 20231102 | 125700 | 6940600484 | 1248 | 1245 | 1248 | 1245 | 171 |
| 412 | 20231102 | 125600 | 6940387286 | 1245 | 1245 | 1246 | 1243 | 29524 |
| 413 | 20231102 | 125500 | 6903604238 | 1245 | 1241 | 1245 | 1241 | 4828 |
| 414 | 20231102 | 125400 | 6897609913 | 1241 | 1242 | 1242 | 1241 | 6702 |
| 415 | 20231102 | 125300 | 6889292202 | 1241 | 1240 | 1245 | 1240 | 3102 |
| 416 | 20231102 | 125200 | 6885442752 | 1244 | 1241 | 1246 | 1238 | 17144 |
| 417 | 20231102 | 125100 | 6864187311 | 1241 | 1241 | 1242 | 1240 | 16909 |
| 418 | 20231102 | 125000 | 6843212462 | 1241 | 1246 | 1246 | 1240 | 13530 |
| 419 | 20231102 | 124900 | 6826411668 | 1249 | 1260 | 1260 | 1245 | 2665 |
| 420 | 20231102 | 124800 | 6823076176 | 1245 | 1253 | 1253 | 1243 | 10785 |
| 421 | 20231102 | 124700 | 6809612469 | 1253 | 1261 | 1261 | 1240 | 37001 |
| 422 | 20231102 | 124600 | 6763468730 | 1260 | 1266 | 1266 | 1260 | 5375 |
| 423 | 20231102 | 124500 | 6756676954 | 1266 | 1267 | 1267 | 1266 | 6850 |
| 424 | 20231102 | 124400 | 6748000396 | 1267 | 1274 | 1274 | 1267 | 10213 |
| 425 | 20231102 | 124300 | 6735050730 | 1274 | 1270 | 1275 | 1269 | 2844 |
| 426 | 20231102 | 124200 | 6731436152 | 1270 | 1269 | 1270 | 1266 | 2577 |
| 427 | 20231102 | 124100 | 6728169724 | 1270 | 1274 | 1274 | 1270 | 3158 |
| 428 | 20231102 | 124000 | 6724148904 | 1275 | 1277 | 1277 | 1274 | 2137 |
| 429 | 20231102 | 123900 | 6721423686 | 1277 | 1277 | 1280 | 1274 | 3830 |
| 430 | 20231102 | 123800 | 6716529281 | 1277 | 1263 | 1289 | 1263 | 33395 |
| 431 | 20231102 | 123700 | 6673839675 | 1262 | 1265 | 1267 | 1259 | 7901 |
| 432 | 20231102 | 123600 | 6663847716 | 1264 | 1259 | 1264 | 1259 | 8333 |
| 433 | 20231102 | 123500 | 6653352495 | 1259 | 1254 | 1259 | 1254 | 1798 |
| 434 | 20231102 | 123400 | 6651093623 | 1254 | 1254 | 1258 | 1254 | 444 |
| 435 | 20231102 | 123300 | 6650536313 | 1254 | 1255 | 1255 | 1254 | 3946 |
| 436 | 20231102 | 123200 | 6645585208 | 1255 | 1256 | 1259 | 1255 | 3490 |
| 437 | 20231102 | 123100 | 6641197799 | 1256 | 1258 | 1259 | 1255 | 996 |
| 438 | 20231102 | 123000 | 6639946723 | 1258 | 1250 | 1258 | 1250 | 5301 |
| 439 | 20231102 | 122900 | 6633306716 | 1250 | 1249 | 1251 | 1248 | 5535 |
| 440 | 20231102 | 122800 | 6626393550 | 1249 | 1248 | 1250 | 1248 | 8961 |
| 441 | 20231102 | 122700 | 6615203397 | 1248 | 1248 | 1248 | 1247 | 1656 |
| 442 | 20231102 | 122600 | 6613137215 | 1250 | 1251 | 1251 | 1250 | 4841 |
| 443 | 20231102 | 122500 | 6607084660 | 1250 | 1245 | 1251 | 1245 | 3659 |
| 444 | 20231102 | 122400 | 6602523920 | 1245 | 1246 | 1246 | 1245 | 3603 |
| 445 | 20231102 | 122300 | 6598037609 | 1246 | 1250 | 1251 | 1245 | 15778 |
| 446 | 20231102 | 122200 | 6578380354 | 1251 | 1253 | 1253 | 1251 | 885 |
| 447 | 20231102 | 122100 | 6577271509 | 1253 | 1250 | 1257 | 1247 | 14561 |
| 448 | 20231102 | 122000 | 6559061867 | 1250 | 1243 | 1250 | 1241 | 17636 |
| 449 | 20231102 | 121900 | 6537109622 | 1243 | 1250 | 1250 | 1240 | 17413 |
| 450 | 20231102 | 121800 | 6515437013 | 1249 | 1254 | 1257 | 1249 | 32363 |
| 451 | 20231102 | 121700 | 6474946223 | 1254 | 1258 | 1258 | 1253 | 5967 |
| 452 | 20231102 | 121600 | 6467456590 | 1258 | 1264 | 1266 | 1257 | 18181 |
| 453 | 20231102 | 121500 | 6444544496 | 1264 | 1266 | 1266 | 1264 | 12413 |
| 454 | 20231102 | 121400 | 6428842730 | 1266 | 1272 | 1272 | 1266 | 5481 |
| 455 | 20231102 | 121300 | 6421889176 | 1272 | 1267 | 1272 | 1267 | 2303 |
| 456 | 20231102 | 121200 | 6418960888 | 1272 | 1269 | 1272 | 1265 | 20639 |
| 457 | 20231102 | 121100 | 6392812180 | 1269 | 1276 | 1276 | 1269 | 5468 |
| 458 | 20231102 | 121000 | 6385854240 | 1276 | 1271 | 1276 | 1269 | 5912 |
| 459 | 20231102 | 120900 | 6378332739 | 1267 | 1265 | 1267 | 1263 | 9732 |
| 460 | 20231102 | 120800 | 6366015194 | 1265 | 1262 | 1267 | 1262 | 3642 |
| 461 | 20231102 | 120700 | 6361410907 | 1279 | 1281 | 1282 | 1250 | 42853 |
| 462 | 20231102 | 120600 | 6306738059 | 1281 | 1284 | 1284 | 1281 | 11951 |
| 463 | 20231102 | 120500 | 6291421357 | 1284 | 1284 | 1284 | 1282 | 5409 |
| 464 | 20231102 | 120400 | 6284487015 | 1282 | 1283 | 1283 | 1282 | 7168 |
| 465 | 20231102 | 120300 | 6275296645 | 1282 | 1283 | 1283 | 1282 | 5413 |
| 466 | 20231102 | 120200 | 6268352861 | 1283 | 1283 | 1284 | 1282 | 7058 |
| 467 | 20231102 | 120100 | 6259297398 | 1283 | 1284 | 1284 | 1283 | 8814 |
| 468 | 20231102 | 120000 | 6247981533 | 1284 | 1286 | 1286 | 1284 | 8175 |
| 469 | 20231102 | 115900 | 6237479503 | 1285 | 1287 | 1287 | 1285 | 3497 |
| 470 | 20231102 | 115800 | 6232982455 | 1287 | 1288 | 1288 | 1287 | 2373 |
| 471 | 20231102 | 115700 | 6229928359 | 1289 | 1289 | 1289 | 1287 | 11690 |
| 472 | 20231102 | 115600 | 6214862189 | 1289 | 1289 | 1289 | 1285 | 6678 |
| 473 | 20231102 | 115500 | 6206272459 | 1289 | 1288 | 1290 | 1284 | 14317 |
| 474 | 20231102 | 115400 | 6187825682 | 1288 | 1288 | 1288 | 1287 | 421 |
| 475 | 20231102 | 115300 | 6187283526 | 1286 | 1286 | 1288 | 1286 | 4425 |
| 476 | 20231102 | 115200 | 6181589376 | 1285 | 1284 | 1285 | 1284 | 3501 |
| 477 | 20231102 | 115100 | 6177092080 | 1285 | 1284 | 1285 | 1283 | 3423 |
| 478 | 20231102 | 115000 | 6172698706 | 1283 | 1282 | 1283 | 1282 | 6276 |
| 479 | 20231102 | 114900 | 6164651785 | 1283 | 1284 | 1285 | 1283 | 9423 |
| 480 | 20231102 | 114800 | 6152558785 | 1284 | 1285 | 1286 | 1284 | 4247 |
| 481 | 20231102 | 114700 | 6147104473 | 1287 | 1287 | 1287 | 1284 | 1538 |
| 482 | 20231102 | 114600 | 6145127730 | 1287 | 1286 | 1288 | 1286 | 596 |
| 483 | 20231102 | 114500 | 6144360683 | 1285 | 1286 | 1286 | 1285 | 3500 |
| 484 | 20231102 | 114400 | 6139862180 | 1286 | 1286 | 1286 | 1285 | 4238 |
| 485 | 20231102 | 114300 | 6134414907 | 1285 | 1286 | 1286 | 1285 | 4949 |
| 486 | 20231102 | 114200 | 6128054639 | 1286 | 1285 | 1288 | 1285 | 12128 |
| 487 | 20231102 | 114100 | 6112464312 | 1286 | 1286 | 1286 | 1285 | 4042 |
| 488 | 20231102 | 114000 | 6107267301 | 1286 | 1287 | 1287 | 1286 | 15247 |
| 489 | 20231102 | 113900 | 6087653119 | 1286 | 1287 | 1287 | 1286 | 6948 |
| 490 | 20231102 | 113800 | 6078715773 | 1287 | 1288 | 1288 | 1287 | 7755 |
| 491 | 20231102 | 113700 | 6068732300 | 1288 | 1289 | 1289 | 1288 | 2447 |
| 492 | 20231102 | 113600 | 6065579486 | 1288 | 1288 | 1289 | 1287 | 4294 |
| 493 | 20231102 | 113500 | 6060049201 | 1288 | 1290 | 1290 | 1287 | 1169 |
| 494 | 20231102 | 113400 | 6058543144 | 1290 | 1287 | 1290 | 1286 | 5002 |
| 495 | 20231102 | 113300 | 6052100568 | 1287 | 1290 | 1291 | 1287 | 9298 |
| 496 | 20231102 | 113200 | 6040111470 | 1290 | 1292 | 1293 | 1290 | 4461 |
| 497 | 20231102 | 113100 | 6034352077 | 1292 | 1292 | 1297 | 1291 | 1493 |
| 498 | 20231102 | 113000 | 6032421444 | 1291 | 1297 | 1297 | 1291 | 5714 |
| 499 | 20231102 | 112900 | 6025017327 | 1298 | 1293 | 1298 | 1290 | 4488 |
| 500 | 20231102 | 112800 | 6019201074 | 1297 | 1291 | 1298 | 1291 | 5316 |
| 501 | 20231102 | 112700 | 6012308641 | 1291 | 1290 | 1294 | 1290 | 7711 |
| 502 | 20231102 | 112600 | 6002350700 | 1290 | 1286 | 1291 | 1286 | 18475 |
| 503 | 20231102 | 112500 | 5978584952 | 1286 | 1285 | 1286 | 1285 | 2133 |
| 504 | 20231102 | 112400 | 5975844022 | 1286 | 1286 | 1286 | 1285 | 3102 |
| 505 | 20231102 | 112300 | 5971855897 | 1286 | 1286 | 1287 | 1285 | 6013 |
| 506 | 20231102 | 112200 | 5964123778 | 1287 | 1291 | 1291 | 1287 | 8480 |
| 507 | 20231102 | 112100 | 5953187781 | 1291 | 1288 | 1292 | 1288 | 923 |
| 508 | 20231102 | 112000 | 5951996277 | 1291 | 1284 | 1291 | 1284 | 6235 |
| 509 | 20231102 | 111900 | 5943983082 | 1284 | 1285 | 1291 | 1283 | 7751 |
| 510 | 20231102 | 111800 | 5934029966 | 1284 | 1284 | 1292 | 1282 | 14681 |
| 511 | 20231102 | 111700 | 5915178270 | 1288 | 1285 | 1288 | 1284 | 29252 |
| 512 | 20231102 | 111600 | 5877598420 | 1285 | 1294 | 1294 | 1285 | 15964 |
| 513 | 20231102 | 111500 | 5857055379 | 1290 | 1292 | 1294 | 1290 | 4972 |
| 514 | 20231102 | 111400 | 5850640491 | 1290 | 1294 | 1294 | 1290 | 3065 |
| 515 | 20231102 | 111300 | 5846683555 | 1291 | 1294 | 1295 | 1291 | 5266 |
| 516 | 20231102 | 111200 | 5839878457 | 1294 | 1296 | 1296 | 1290 | 5659 |
| 517 | 20231102 | 111100 | 5832559241 | 1295 | 1290 | 1295 | 1290 | 1648 |
| 518 | 20231102 | 111000 | 5830426717 | 1292 | 1288 | 1292 | 1288 | 7694 |
| 519 | 20231102 | 110900 | 5820516119 | 1288 | 1288 | 1289 | 1288 | 13931 |
| 520 | 20231102 | 110800 | 5802572871 | 1287 | 1290 | 1291 | 1287 | 15554 |
| 521 | 20231102 | 110700 | 5782531390 | 1291 | 1296 | 1296 | 1290 | 5687 |
| 522 | 20231102 | 110600 | 5775183916 | 1296 | 1300 | 1305 | 1296 | 23386 |
| 523 | 20231102 | 110500 | 5744745456 | 1297 | 1294 | 1302 | 1294 | 8133 |
| 524 | 20231102 | 110400 | 5734190213 | 1294 | 1296 | 1296 | 1293 | 357 |
| 525 | 20231102 | 110300 | 5733727909 | 1296 | 1286 | 1296 | 1285 | 7413 |
| 526 | 20231102 | 110200 | 5724184653 | 1287 | 1287 | 1288 | 1286 | 11026 |
| 527 | 20231102 | 110100 | 5709998694 | 1288 | 1290 | 1290 | 1287 | 4202 |
| 528 | 20231102 | 110000 | 5704587109 | 1290 | 1290 | 1291 | 1288 | 9507 |
| 529 | 20231102 | 105900 | 5692333702 | 1291 | 1292 | 1293 | 1291 | 12488 |
| 530 | 20231102 | 105800 | 5676200545 | 1292 | 1288 | 1292 | 1287 | 11152 |
| 531 | 20231102 | 105700 | 5661835751 | 1288 | 1291 | 1291 | 1288 | 6568 |
| 532 | 20231102 | 105600 | 5653369656 | 1289 | 1288 | 1291 | 1287 | 10161 |
| 533 | 20231102 | 105500 | 5640283724 | 1288 | 1295 | 1295 | 1286 | 57572 |
| 534 | 20231102 | 105400 | 5565996457 | 1295 | 1295 | 1297 | 1295 | 2598 |
| 535 | 20231102 | 105300 | 5562631939 | 1295 | 1298 | 1298 | 1295 | 5288 |
| 536 | 20231102 | 105200 | 5555773608 | 1298 | 1299 | 1301 | 1297 | 5599 |
| 537 | 20231102 | 105100 | 5548504107 | 1300 | 1302 | 1302 | 1300 | 5773 |
| 538 | 20231102 | 105000 | 5540998771 | 1301 | 1302 | 1303 | 1300 | 2193 |
| 539 | 20231102 | 104900 | 5538147737 | 1300 | 1300 | 1300 | 1299 | 8270 |
| 540 | 20231102 | 104800 | 5527398349 | 1300 | 1300 | 1300 | 1299 | 3873 |
| 541 | 20231102 | 104700 | 5522363756 | 1300 | 1300 | 1300 | 1299 | 8439 |
| 542 | 20231102 | 104600 | 5511394508 | 1300 | 1302 | 1304 | 1300 | 5731 |
| 543 | 20231102 | 104500 | 5503940323 | 1307 | 1307 | 1307 | 1301 | 1210 |
| 544 | 20231102 | 104400 | 5502363564 | 1308 | 1306 | 1308 | 1300 | 10322 |
| 545 | 20231102 | 104300 | 5488906127 | 1306 | 1303 | 1309 | 1300 | 18395 |
| 546 | 20231102 | 104200 | 5464893870 | 1300 | 1301 | 1303 | 1300 | 2179 |
| 547 | 20231102 | 104100 | 5462059393 | 1301 | 1300 | 1301 | 1300 | 4801 |
| 548 | 20231102 | 104000 | 5455817854 | 1300 | 1305 | 1305 | 1300 | 10231 |
| 549 | 20231102 | 103900 | 5442499939 | 1301 | 1300 | 1305 | 1297 | 31975 |
| 550 | 20231102 | 103800 | 5400919422 | 1299 | 1304 | 1304 | 1297 | 33450 |
| 551 | 20231102 | 103700 | 5357492375 | 1307 | 1309 | 1317 | 1297 | 19368 |
| 552 | 20231102 | 103600 | 5332174000 | 1310 | 1300 | 1317 | 1299 | 50521 |
| 553 | 20231102 | 103500 | 5265995889 | 1299 | 1292 | 1300 | 1292 | 10296 |
| 554 | 20231102 | 103400 | 5252635416 | 1296 | 1292 | 1297 | 1291 | 6910 |
| 555 | 20231102 | 103300 | 5243698578 | 1295 | 1292 | 1295 | 1291 | 4162 |
| 556 | 20231102 | 103200 | 5238321882 | 1291 | 1297 | 1297 | 1290 | 7823 |
| 557 | 20231102 | 103100 | 5228221107 | 1297 | 1293 | 1299 | 1290 | 14942 |
| 558 | 20231102 | 103000 | 5208897125 | 1292 | 1291 | 1296 | 1291 | 10422 |
| 559 | 20231102 | 102900 | 5195429192 | 1291 | 1297 | 1300 | 1291 | 22556 |
| 560 | 20231102 | 102800 | 5166217932 | 1297 | 1296 | 1297 | 1295 | 13811 |
| 561 | 20231102 | 102700 | 5148316075 | 1296 | 1301 | 1307 | 1295 | 15604 |
| 562 | 20231102 | 102600 | 5128060128 | 1301 | 1305 | 1305 | 1296 | 12984 |
| 563 | 20231102 | 102500 | 5111183006 | 1308 | 1297 | 1308 | 1297 | 5977 |
| 564 | 20231102 | 102400 | 5103408140 | 1298 | 1300 | 1300 | 1296 | 7610 |
| 565 | 20231102 | 102300 | 5093535766 | 1300 | 1296 | 1300 | 1296 | 4079 |
| 566 | 20231102 | 102200 | 5088242158 | 1296 | 1295 | 1300 | 1294 | 10332 |
| 567 | 20231102 | 102100 | 5074855475 | 1294 | 1292 | 1301 | 1292 | 13934 |
| 568 | 20231102 | 102000 | 5056828563 | 1292 | 1301 | 1302 | 1292 | 24674 |
| 569 | 20231102 | 101900 | 5024783387 | 1301 | 1303 | 1304 | 1301 | 6699 |
| 570 | 20231102 | 101800 | 5016063546 | 1304 | 1304 | 1304 | 1301 | 12746 |
| 571 | 20231102 | 101700 | 4999468825 | 1302 | 1303 | 1304 | 1302 | 16459 |
| 572 | 20231102 | 101600 | 4978028758 | 1303 | 1317 | 1318 | 1303 | 12949 |
| 573 | 20231102 | 101500 | 4961088278 | 1315 | 1306 | 1320 | 1306 | 36187 |
| 574 | 20231102 | 101400 | 4913448262 | 1307 | 1309 | 1310 | 1300 | 42938 |
| 575 | 20231102 | 101300 | 4857514346 | 1309 | 1313 | 1316 | 1307 | 6127 |
| 576 | 20231102 | 101200 | 4849492961 | 1313 | 1306 | 1313 | 1306 | 7131 |
| 577 | 20231102 | 101100 | 4840173785 | 1306 | 1318 | 1320 | 1306 | 17906 |
| 578 | 20231102 | 101000 | 4816675754 | 1318 | 1313 | 1321 | 1308 | 14557 |
| 579 | 20231102 | 100900 | 4797513506 | 1308 | 1318 | 1318 | 1300 | 30386 |
| 580 | 20231102 | 100800 | 4757714207 | 1321 | 1332 | 1338 | 1321 | 27291 |
| 581 | 20231102 | 100700 | 4721423993 | 1332 | 1341 | 1346 | 1331 | 46615 |
| 582 | 20231102 | 100600 | 4659186521 | 1346 | 1311 | 1350 | 1311 | 98710 |
| 583 | 20231102 | 100500 | 4527333770 | 1315 | 1316 | 1317 | 1309 | 19125 |
| 584 | 20231102 | 100400 | 4502194519 | 1316 | 1305 | 1317 | 1305 | 24014 |
| 585 | 20231102 | 100300 | 4470642735 | 1305 | 1295 | 1305 | 1295 | 9881 |
| 586 | 20231102 | 100200 | 4457806137 | 1299 | 1295 | 1299 | 1295 | 7109 |
| 587 | 20231102 | 100100 | 4448598255 | 1295 | 1294 | 1295 | 1294 | 636 |
| 588 | 20231102 | 100000 | 4447775017 | 1295 | 1299 | 1299 | 1295 | 3622 |
| 589 | 20231102 | 095900 | 4443084402 | 1299 | 1291 | 1300 | 1290 | 14414 |
| 590 | 20231102 | 095800 | 4424447263 | 1290 | 1293 | 1294 | 1290 | 29407 |
| 591 | 20231102 | 095700 | 4386445415 | 1293 | 1294 | 1295 | 1293 | 15916 |
| 592 | 20231102 | 095600 | 4365856091 | 1295 | 1296 | 1298 | 1294 | 10561 |
| 593 | 20231102 | 095500 | 4352178804 | 1300 | 1293 | 1300 | 1293 | 4671 |
| 594 | 20231102 | 095400 | 4346133324 | 1293 | 1293 | 1304 | 1293 | 14269 |
| 595 | 20231102 | 095300 | 4327649406 | 1293 | 1295 | 1296 | 1293 | 16520 |
| 596 | 20231102 | 095200 | 4306280870 | 1296 | 1298 | 1300 | 1295 | 15133 |
| 597 | 20231102 | 095100 | 4286666263 | 1298 | 1307 | 1307 | 1297 | 10499 |
| 598 | 20231102 | 095000 | 4273009676 | 1307 | 1304 | 1307 | 1296 | 2212 |
| 599 | 20231102 | 094900 | 4270133683 | 1296 | 1296 | 1298 | 1296 | 6503 |
| 600 | 20231102 | 094800 | 4261705219 | 1295 | 1309 | 1309 | 1295 | 22204 |
| 601 | 20231102 | 094700 | 4232803746 | 1309 | 1317 | 1317 | 1308 | 19832 |
| 602 | 20231102 | 094600 | 4206808048 | 1317 | 1325 | 1325 | 1311 | 38197 |
| 603 | 20231102 | 094500 | 4156386697 | 1323 | 1290 | 1325 | 1289 | 40747 |
| 604 | 20231102 | 094400 | 4103191162 | 1292 | 1289 | 1294 | 1287 | 7330 |
| 605 | 20231102 | 094300 | 4093734575 | 1287 | 1292 | 1297 | 1287 | 22601 |
| 606 | 20231102 | 094200 | 4064608597 | 1290 | 1297 | 1297 | 1290 | 13534 |
| 607 | 20231102 | 094100 | 4047099893 | 1297 | 1290 | 1298 | 1288 | 3538 |
| 608 | 20231102 | 094000 | 4042529068 | 1289 | 1288 | 1301 | 1286 | 16603 |
| 609 | 20231102 | 093900 | 4021087214 | 1286 | 1292 | 1292 | 1286 | 42481 |
| 610 | 20231102 | 093800 | 3966357410 | 1292 | 1301 | 1306 | 1291 | 45563 |
| 611 | 20231102 | 093700 | 3907307505 | 1305 | 1298 | 1307 | 1298 | 6072 |
| 612 | 20231102 | 093600 | 3899408050 | 1298 | 1299 | 1308 | 1298 | 45611 |
| 613 | 20231102 | 093500 | 3839926637 | 1300 | 1297 | 1305 | 1295 | 5883 |
| 614 | 20231102 | 093400 | 3832288822 | 1299 | 1295 | 1302 | 1295 | 12537 |
| 615 | 20231102 | 093300 | 3816017715 | 1295 | 1301 | 1302 | 1294 | 42847 |
| 616 | 20231102 | 093200 | 3760463098 | 1302 | 1299 | 1309 | 1299 | 16240 |
| 617 | 20231102 | 093100 | 3739316374 | 1299 | 1327 | 1331 | 1294 | 77522 |
| 618 | 20231102 | 093000 | 3637490206 | 1326 | 1326 | 1331 | 1326 | 40002 |
| 619 | 20231102 | 092900 | 3584427404 | 1326 | 1349 | 1349 | 1322 | 70084 |
| 620 | 20231102 | 092800 | 3491272504 | 1346 | 1322 | 1355 | 1322 | 212418 |
| 621 | 20231102 | 092700 | 3205791143 | 1332 | 1328 | 1332 | 1321 | 105941 |
| 622 | 20231102 | 092600 | 3065599267 | 1322 | 1337 | 1340 | 1320 | 131516 |
| 623 | 20231102 | 092500 | 2890640224 | 1337 | 1303 | 1337 | 1293 | 64572 |
| 624 | 20231102 | 092400 | 2805991498 | 1300 | 1292 | 1303 | 1282 | 108356 |
| 625 | 20231102 | 092300 | 2666311641 | 1293 | 1301 | 1310 | 1292 | 78123 |
| 626 | 20231102 | 092200 | 2564661297 | 1302 | 1301 | 1312 | 1300 | 69496 |
| 627 | 20231102 | 092100 | 2474127413 | 1303 | 1313 | 1314 | 1288 | 101634 |
| 628 | 20231102 | 092000 | 2341972397 | 1311 | 1334 | 1358 | 1289 | 200745 |
| 629 | 20231102 | 091900 | 2075624616 | 1334 | 1350 | 1378 | 1332 | 331970 |
| 630 | 20231102 | 091800 | 1626867805 | 1363 | 1363 | 1363 | 1363 | 0 |
| 631 | 20231102 | 091700 | 1626867805 | 1363 | 1319 | 1363 | 1309 | 171909 |
| 632 | 20231102 | 091600 | 1396404911 | 1319 | 1259 | 1349 | 1252 | 91094 |
| 633 | 20231102 | 091500 | 1279293931 | 1259 | 1265 | 1265 | 1248 | 7888 |
| 634 | 20231102 | 091400 | 1269402366 | 1264 | 1240 | 1265 | 1240 | 23685 |
| 635 | 20231102 | 091300 | 1239795504 | 1249 | 1239 | 1249 | 1236 | 43143 |
| 636 | 20231102 | 091200 | 1186387836 | 1238 | 1241 | 1261 | 1235 | 38184 |
| 637 | 20231102 | 091100 | 1138902046 | 1241 | 1271 | 1271 | 1240 | 40133 |
| 638 | 20231102 | 091000 | 1088673218 | 1270 | 1276 | 1277 | 1261 | 19487 |
| 639 | 20231102 | 090900 | 1063941717 | 1265 | 1268 | 1277 | 1259 | 39328 |
| 640 | 20231102 | 090800 | 1014199119 | 1263 | 1250 | 1271 | 1249 | 49678 |
| 641 | 20231102 | 090700 | 951406740 | 1257 | 1255 | 1259 | 1249 | 39058 |
| 642 | 20231102 | 090600 | 902486557 | 1251 | 1215 | 1260 | 1215 | 48083 |
| 643 | 20231102 | 090500 | 843029180 | 1207 | 1243 | 1243 | 1207 | 68890 |
| 644 | 20231102 | 090400 | 758644888 | 1243 | 1249 | 1269 | 1225 | 30167 |
| 645 | 20231102 | 090300 | 720912149 | 1249 | 1270 | 1277 | 1202 | 110921 |
| 646 | 20231102 | 090200 | 584048230 | 1270 | 1266 | 1282 | 1260 | 69560 |
| 647 | 20231102 | 090100 | 495444591 | 1266 | 1280 | 1300 | 1252 | 175703 |
| 648 | 20231102 | 090000 | 269440138 | 1298 | 1240 | 1300 | 1230 | 214688 |