32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 46849 |
| 3 | 20231110 | 194400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 4 | 20231110 | 194300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 5 | 20231110 | 194200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 6 | 20231110 | 194100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 7 | 20231110 | 194000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 8 | 20231110 | 193900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 9 | 20231110 | 193800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 10 | 20231110 | 193700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 11 | 20231110 | 193600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 12 | 20231110 | 193500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 13 | 20231110 | 193400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 14 | 20231110 | 193300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 15 | 20231110 | 193200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 16 | 20231110 | 193100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 17 | 20231110 | 193000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 18 | 20231110 | 192900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 19 | 20231110 | 192800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 20 | 20231110 | 192700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 21 | 20231110 | 192600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 22 | 20231110 | 192500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 23 | 20231110 | 192400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 24 | 20231110 | 192300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 25 | 20231110 | 192200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 26 | 20231110 | 192100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 27 | 20231110 | 192000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 28 | 20231110 | 191900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 29 | 20231110 | 191800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 30 | 20231110 | 191700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 31 | 20231110 | 191600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 32 | 20231110 | 191500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 46849 |
| 33 | 20231110 | 191400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 34 | 20231110 | 191300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 35 | 20231110 | 191200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 36 | 20231110 | 191100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 37 | 20231110 | 191000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 38 | 20231110 | 190900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 39 | 20231110 | 190800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 40 | 20231110 | 190700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 41 | 20231110 | 190600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 42 | 20231110 | 190500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 43 | 20231110 | 190400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 44 | 20231110 | 190300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 45 | 20231110 | 190200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 46 | 20231110 | 190100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 47 | 20231110 | 190000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 48 | 20231110 | 185900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 49 | 20231110 | 185800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 50 | 20231110 | 185700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 51 | 20231110 | 185600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 52 | 20231110 | 185500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 53 | 20231110 | 185400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 54 | 20231110 | 185300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 55 | 20231110 | 185200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 56 | 20231110 | 185100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 57 | 20231110 | 185000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 58 | 20231110 | 184900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 59 | 20231110 | 184800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 60 | 20231110 | 184700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 61 | 20231110 | 184600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 62 | 20231110 | 184500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 46849 |
| 63 | 20231110 | 184400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 64 | 20231110 | 184300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 65 | 20231110 | 184200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 66 | 20231110 | 184100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 67 | 20231110 | 184000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 68 | 20231110 | 183900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 69 | 20231110 | 183800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 70 | 20231110 | 183700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 71 | 20231110 | 183600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 72 | 20231110 | 183500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 73 | 20231110 | 183400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 74 | 20231110 | 183300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 75 | 20231110 | 183200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 76 | 20231110 | 183100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 77 | 20231110 | 183000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 78 | 20231110 | 182900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 79 | 20231110 | 182800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 80 | 20231110 | 182700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 81 | 20231110 | 182600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 82 | 20231110 | 182500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 83 | 20231110 | 182400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 84 | 20231110 | 182300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 85 | 20231110 | 182200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 86 | 20231110 | 182100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 87 | 20231110 | 182000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 88 | 20231110 | 181900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 89 | 20231110 | 181800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 90 | 20231110 | 181700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 91 | 20231110 | 181600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 92 | 20231110 | 181500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 46849 |
| 93 | 20231110 | 181400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 94 | 20231110 | 181300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 95 | 20231110 | 181200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 96 | 20231110 | 181100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 97 | 20231110 | 181000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 98 | 20231110 | 180900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 99 | 20231110 | 180800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 100 | 20231110 | 180700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 101 | 20231110 | 180600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 102 | 20231110 | 180500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 103 | 20231110 | 180400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 104 | 20231110 | 180300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 105 | 20231110 | 180200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 106 | 20231110 | 180100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 107 | 20231110 | 180000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 108 | 20231110 | 175900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 109 | 20231110 | 175800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 110 | 20231110 | 175700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 111 | 20231110 | 175600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 112 | 20231110 | 175500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 113 | 20231110 | 175400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 114 | 20231110 | 175300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 115 | 20231110 | 175200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 116 | 20231110 | 175100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 117 | 20231110 | 175000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 118 | 20231110 | 174900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 119 | 20231110 | 174800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 120 | 20231110 | 174700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 121 | 20231110 | 174600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 122 | 20231110 | 174500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 46849 |
| 123 | 20231110 | 174400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 124 | 20231110 | 174300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 125 | 20231110 | 174200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 126 | 20231110 | 174100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 127 | 20231110 | 174000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 128 | 20231110 | 173900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 129 | 20231110 | 173800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 130 | 20231110 | 173700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 131 | 20231110 | 173600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 132 | 20231110 | 173500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 133 | 20231110 | 173400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 134 | 20231110 | 173300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 135 | 20231110 | 173200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 136 | 20231110 | 173100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 137 | 20231110 | 173000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 138 | 20231110 | 172900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 139 | 20231110 | 172800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 140 | 20231110 | 172700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 141 | 20231110 | 172600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 142 | 20231110 | 172500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 143 | 20231110 | 172400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 144 | 20231110 | 172300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 145 | 20231110 | 172200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 146 | 20231110 | 172100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 147 | 20231110 | 172000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 148 | 20231110 | 171900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 149 | 20231110 | 171800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 150 | 20231110 | 171700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 151 | 20231110 | 171600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 152 | 20231110 | 171500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 46849 |
| 153 | 20231110 | 171400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 154 | 20231110 | 171300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 155 | 20231110 | 171200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 156 | 20231110 | 171100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 157 | 20231110 | 171000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 158 | 20231110 | 170900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 159 | 20231110 | 170800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 160 | 20231110 | 170700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 161 | 20231110 | 170600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 162 | 20231110 | 170500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 163 | 20231110 | 170400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 164 | 20231110 | 170300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 165 | 20231110 | 170200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 166 | 20231110 | 170100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 167 | 20231110 | 170000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 168 | 20231110 | 165900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 169 | 20231110 | 165800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 170 | 20231110 | 165700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 171 | 20231110 | 165600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 172 | 20231110 | 165500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 173 | 20231110 | 165400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 174 | 20231110 | 165300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 175 | 20231110 | 165200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 176 | 20231110 | 165100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 177 | 20231110 | 165000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 178 | 20231110 | 164900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 179 | 20231110 | 164800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 180 | 20231110 | 164700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 181 | 20231110 | 164600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 182 | 20231110 | 164500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 46849 |
| 183 | 20231110 | 164400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 184 | 20231110 | 164300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 185 | 20231110 | 164200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 186 | 20231110 | 164100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 187 | 20231110 | 164000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 188 | 20231110 | 163900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 189 | 20231110 | 163800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 190 | 20231110 | 163700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 191 | 20231110 | 163600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 192 | 20231110 | 163500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 193 | 20231110 | 163400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 194 | 20231110 | 163300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 195 | 20231110 | 163200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 196 | 20231110 | 163100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 197 | 20231110 | 163000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 198 | 20231110 | 162900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 199 | 20231110 | 162800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 200 | 20231110 | 162700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 201 | 20231110 | 162600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 202 | 20231110 | 162500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 203 | 20231110 | 162400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 204 | 20231110 | 162300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 205 | 20231110 | 162200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 206 | 20231110 | 162100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 207 | 20231110 | 162000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 208 | 20231110 | 161900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 209 | 20231110 | 161800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 210 | 20231110 | 161700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 211 | 20231110 | 161600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 212 | 20231110 | 161500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 46849 |
| 213 | 20231110 | 161400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 214 | 20231110 | 161300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 215 | 20231110 | 161200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 216 | 20231110 | 161100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 217 | 20231110 | 161000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 218 | 20231110 | 160900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 219 | 20231110 | 160800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 220 | 20231110 | 160700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 221 | 20231110 | 160600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 222 | 20231110 | 160500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 223 | 20231110 | 160400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 224 | 20231110 | 160300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 225 | 20231110 | 160200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 226 | 20231110 | 160100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 227 | 20231110 | 160000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 228 | 20231110 | 155900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 229 | 20231110 | 155800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 230 | 20231110 | 155700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 231 | 20231110 | 155600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 232 | 20231110 | 155500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 233 | 20231110 | 155400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 234 | 20231110 | 155300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 235 | 20231110 | 155200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 236 | 20231110 | 155100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 237 | 20231110 | 155000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 238 | 20231110 | 154900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 239 | 20231110 | 154800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 240 | 20231110 | 154700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 241 | 20231110 | 154600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 242 | 20231110 | 154500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 46849 |
| 243 | 20231110 | 154400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 244 | 20231110 | 154300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 245 | 20231110 | 154200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 246 | 20231110 | 154100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 247 | 20231110 | 154000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 248 | 20231110 | 153900 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 249 | 20231110 | 153800 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 250 | 20231110 | 153700 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 251 | 20231110 | 153600 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 252 | 20231110 | 153500 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 253 | 20231110 | 153400 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 254 | 20231110 | 153300 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 255 | 20231110 | 153200 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 256 | 20231110 | 153100 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 0 |
| 257 | 20231110 | 153000 | 5621526781 | 1007 | 1007 | 1007 | 1007 | 46849 |
| 258 | 20231110 | 152900 | 5574349838 | 1010 | 1010 | 1010 | 1010 | 0 |
| 259 | 20231110 | 152800 | 5574349838 | 1010 | 1010 | 1010 | 1010 | 0 |
| 260 | 20231110 | 152700 | 5574349838 | 1010 | 1010 | 1010 | 1010 | 0 |
| 261 | 20231110 | 152600 | 5574349838 | 1010 | 1010 | 1010 | 1010 | 0 |
| 262 | 20231110 | 152500 | 5574349838 | 1010 | 1010 | 1010 | 1010 | 0 |
| 263 | 20231110 | 152400 | 5574349838 | 1010 | 1010 | 1010 | 1010 | 0 |
| 264 | 20231110 | 152300 | 5574349838 | 1010 | 1010 | 1010 | 1010 | 0 |
| 265 | 20231110 | 152200 | 5574349838 | 1010 | 1010 | 1010 | 1010 | 0 |
| 266 | 20231110 | 152100 | 5574349838 | 1010 | 1010 | 1010 | 1010 | 0 |
| 267 | 20231110 | 152000 | 5574349838 | 1010 | 1010 | 1010 | 1010 | 0 |
| 268 | 20231110 | 151900 | 5574349838 | 1010 | 1009 | 1010 | 1008 | 33877 |
| 269 | 20231110 | 151800 | 5540147998 | 1008 | 1006 | 1008 | 999 | 14037 |
| 270 | 20231110 | 151700 | 5526041267 | 1006 | 1004 | 1008 | 1000 | 14421 |
| 271 | 20231110 | 151600 | 5511547406 | 1004 | 995 | 1007 | 993 | 7894 |
| 272 | 20231110 | 151500 | 5503666507 | 1003 | 999 | 1004 | 995 | 15127 |
| 273 | 20231110 | 151400 | 5488537050 | 1000 | 1006 | 1007 | 998 | 6796 |
| 274 | 20231110 | 151300 | 5481741024 | 1007 | 1008 | 1008 | 1000 | 17041 |
| 275 | 20231110 | 151200 | 5464623039 | 1008 | 1013 | 1014 | 995 | 15546 |
| 276 | 20231110 | 151100 | 5449095419 | 1013 | 993 | 1013 | 990 | 22869 |
| 277 | 20231110 | 151000 | 5426219223 | 990 | 992 | 992 | 990 | 252 |
| 278 | 20231110 | 150900 | 5425969741 | 986 | 994 | 996 | 986 | 7156 |
| 279 | 20231110 | 150800 | 5418878345 | 994 | 991 | 994 | 990 | 1453 |
| 280 | 20231110 | 150700 | 5417437862 | 994 | 994 | 994 | 992 | 1261 |
| 281 | 20231110 | 150600 | 5416184543 | 996 | 995 | 996 | 990 | 998 |
| 282 | 20231110 | 150500 | 5415192235 | 995 | 995 | 996 | 991 | 42 |
| 283 | 20231110 | 150400 | 5415150431 | 997 | 986 | 997 | 986 | 10792 |
| 284 | 20231110 | 150300 | 5404495827 | 986 | 985 | 986 | 985 | 1617 |
| 285 | 20231110 | 150200 | 5402902766 | 985 | 986 | 986 | 984 | 659 |
| 286 | 20231110 | 150100 | 5402254139 | 986 | 985 | 986 | 984 | 3762 |
| 287 | 20231110 | 150000 | 5398547781 | 985 | 983 | 985 | 983 | 132 |
| 288 | 20231110 | 145900 | 5398417937 | 983 | 983 | 983 | 982 | 1713 |
| 289 | 20231110 | 145800 | 5396734208 | 983 | 982 | 983 | 979 | 3053 |
| 290 | 20231110 | 145700 | 5393740999 | 982 | 982 | 983 | 980 | 1513 |
| 291 | 20231110 | 145600 | 5392255093 | 983 | 983 | 983 | 983 | 310 |
| 292 | 20231110 | 145500 | 5391950363 | 983 | 983 | 983 | 978 | 8504 |
| 293 | 20231110 | 145400 | 5383616158 | 983 | 980 | 983 | 979 | 2646 |
| 294 | 20231110 | 145300 | 5381023374 | 980 | 984 | 984 | 980 | 4943 |
| 295 | 20231110 | 145200 | 5376173568 | 983 | 987 | 987 | 982 | 63 |
| 296 | 20231110 | 145100 | 5376111405 | 982 | 982 | 987 | 981 | 182 |
| 297 | 20231110 | 145000 | 5375932653 | 980 | 981 | 981 | 980 | 1673 |
| 298 | 20231110 | 144900 | 5374292678 | 981 | 983 | 988 | 981 | 1498 |
| 299 | 20231110 | 144800 | 5372819373 | 983 | 981 | 984 | 975 | 8475 |
| 300 | 20231110 | 144700 | 5364529906 | 978 | 981 | 984 | 978 | 6559 |
| 301 | 20231110 | 144600 | 5358109190 | 981 | 981 | 984 | 981 | 1997 |
| 302 | 20231110 | 144500 | 5356150114 | 981 | 979 | 982 | 979 | 1216 |
| 303 | 20231110 | 144400 | 5354957838 | 978 | 983 | 984 | 978 | 18825 |
| 304 | 20231110 | 144300 | 5336491064 | 984 | 986 | 986 | 984 | 512 |
| 305 | 20231110 | 144200 | 5335986957 | 986 | 986 | 988 | 983 | 1574 |
| 306 | 20231110 | 144100 | 5334434867 | 983 | 986 | 986 | 983 | 6426 |
| 307 | 20231110 | 144000 | 5328111345 | 986 | 989 | 989 | 983 | 16640 |
| 308 | 20231110 | 143900 | 5311712441 | 989 | 990 | 990 | 989 | 2439 |
| 309 | 20231110 | 143800 | 5309297884 | 990 | 991 | 991 | 990 | 250 |
| 310 | 20231110 | 143700 | 5309050199 | 990 | 995 | 995 | 990 | 158 |
| 311 | 20231110 | 143600 | 5308893739 | 989 | 992 | 995 | 989 | 7448 |
| 312 | 20231110 | 143500 | 5301513493 | 990 | 990 | 990 | 990 | 0 |
| 313 | 20231110 | 143400 | 5301513493 | 990 | 990 | 990 | 990 | 2598 |
| 314 | 20231110 | 143300 | 5298941473 | 989 | 991 | 991 | 989 | 6691 |
| 315 | 20231110 | 143200 | 5292322598 | 989 | 990 | 993 | 989 | 3345 |
| 316 | 20231110 | 143100 | 5289010665 | 989 | 992 | 993 | 989 | 1274 |
| 317 | 20231110 | 143000 | 5287747444 | 993 | 993 | 997 | 993 | 2999 |
| 318 | 20231110 | 142900 | 5284765317 | 993 | 993 | 993 | 993 | 3692 |
| 319 | 20231110 | 142800 | 5281099161 | 993 | 997 | 997 | 993 | 3916 |
| 320 | 20231110 | 142700 | 5277206227 | 997 | 986 | 997 | 986 | 4206 |
| 321 | 20231110 | 142600 | 5273023433 | 985 | 998 | 998 | 985 | 28033 |
| 322 | 20231110 | 142500 | 5245229037 | 1000 | 1000 | 1000 | 1000 | 0 |
| 323 | 20231110 | 142400 | 5245229037 | 1000 | 1000 | 1000 | 998 | 2082 |
| 324 | 20231110 | 142300 | 5243151136 | 1000 | 1004 | 1005 | 999 | 1400 |
| 325 | 20231110 | 142200 | 5241750591 | 1004 | 995 | 1004 | 995 | 12947 |
| 326 | 20231110 | 142100 | 5228845370 | 994 | 1001 | 1001 | 994 | 12229 |
| 327 | 20231110 | 142000 | 5216660148 | 1005 | 1006 | 1006 | 998 | 9746 |
| 328 | 20231110 | 141900 | 5206907525 | 1007 | 1010 | 1010 | 1005 | 3441 |
| 329 | 20231110 | 141800 | 5203447223 | 1010 | 1010 | 1010 | 1005 | 3977 |
| 330 | 20231110 | 141700 | 5199438469 | 1010 | 1005 | 1010 | 1005 | 2429 |
| 331 | 20231110 | 141600 | 5196997315 | 1005 | 1003 | 1005 | 1002 | 9257 |
| 332 | 20231110 | 141500 | 5187710950 | 1003 | 1004 | 1005 | 1003 | 8377 |
| 333 | 20231110 | 141400 | 5179302973 | 1004 | 1004 | 1004 | 1004 | 428 |
| 334 | 20231110 | 141300 | 5178873261 | 1004 | 1003 | 1004 | 1003 | 926 |
| 335 | 20231110 | 141200 | 5177944479 | 1003 | 1005 | 1005 | 1002 | 1398 |
| 336 | 20231110 | 141100 | 5176542214 | 1002 | 1005 | 1005 | 1001 | 3126 |
| 337 | 20231110 | 141000 | 5173407826 | 1000 | 1001 | 1006 | 999 | 6994 |
| 338 | 20231110 | 140900 | 5166406821 | 1001 | 1000 | 1001 | 999 | 3317 |
| 339 | 20231110 | 140800 | 5163092151 | 1000 | 998 | 1001 | 998 | 913 |
| 340 | 20231110 | 140700 | 5162179539 | 1001 | 1001 | 1001 | 998 | 3220 |
| 341 | 20231110 | 140600 | 5158961791 | 1000 | 1000 | 1001 | 999 | 6685 |
| 342 | 20231110 | 140500 | 5152276605 | 1000 | 998 | 1000 | 994 | 109 |
| 343 | 20231110 | 140400 | 5152167798 | 997 | 993 | 997 | 991 | 20033 |
| 344 | 20231110 | 140300 | 5132251175 | 993 | 994 | 997 | 992 | 2297 |
| 345 | 20231110 | 140200 | 5129968591 | 994 | 998 | 998 | 994 | 6759 |
| 346 | 20231110 | 140100 | 5123236397 | 998 | 1001 | 1001 | 998 | 2565 |
| 347 | 20231110 | 140000 | 5120673367 | 1001 | 1001 | 1001 | 1000 | 2134 |
| 348 | 20231110 | 135900 | 5118537533 | 1000 | 1001 | 1001 | 1000 | 3133 |
| 349 | 20231110 | 135800 | 5115404082 | 1000 | 1002 | 1003 | 1000 | 5497 |
| 350 | 20231110 | 135700 | 5109904328 | 1003 | 1004 | 1004 | 1001 | 12625 |
| 351 | 20231110 | 135600 | 5097252292 | 1004 | 1006 | 1009 | 1004 | 3498 |
| 352 | 20231110 | 135500 | 5093737188 | 1006 | 1009 | 1009 | 1005 | 4249 |
| 353 | 20231110 | 135400 | 5089454183 | 1005 | 1009 | 1009 | 1005 | 35 |
| 354 | 20231110 | 135300 | 5089418886 | 1008 | 1006 | 1009 | 1004 | 2182 |
| 355 | 20231110 | 135200 | 5087224345 | 1009 | 1007 | 1010 | 1006 | 2467 |
| 356 | 20231110 | 135100 | 5084734394 | 1009 | 1007 | 1009 | 1006 | 2067 |
| 357 | 20231110 | 135000 | 5082653148 | 1004 | 1004 | 1007 | 1004 | 2885 |
| 358 | 20231110 | 134900 | 5079756404 | 1005 | 1006 | 1006 | 1000 | 7861 |
| 359 | 20231110 | 134800 | 5071885951 | 1006 | 1013 | 1013 | 1006 | 8392 |
| 360 | 20231110 | 134700 | 5063414127 | 1014 | 1005 | 1014 | 1005 | 13974 |
| 361 | 20231110 | 134600 | 5049292826 | 1005 | 1002 | 1005 | 1001 | 1744 |
| 362 | 20231110 | 134500 | 5047542498 | 1003 | 996 | 1003 | 995 | 2636 |
| 363 | 20231110 | 134400 | 5044914027 | 996 | 995 | 1002 | 995 | 6611 |
| 364 | 20231110 | 134300 | 5038318835 | 996 | 988 | 996 | 987 | 6732 |
| 365 | 20231110 | 134200 | 5031658493 | 988 | 978 | 989 | 976 | 11650 |
| 366 | 20231110 | 134100 | 5020222590 | 976 | 997 | 997 | 976 | 24135 |
| 367 | 20231110 | 134000 | 4996427899 | 997 | 998 | 998 | 993 | 3060 |
| 368 | 20231110 | 133900 | 4993380961 | 998 | 995 | 998 | 994 | 15373 |
| 369 | 20231110 | 133800 | 4978086515 | 995 | 995 | 995 | 995 | 0 |
| 370 | 20231110 | 133700 | 4978086515 | 995 | 995 | 995 | 995 | 0 |
| 371 | 20231110 | 133600 | 4978086515 | 995 | 1000 | 1000 | 995 | 23160 |
| 372 | 20231110 | 133500 | 4954966303 | 1000 | 1010 | 1011 | 1000 | 36268 |
| 373 | 20231110 | 133400 | 4918570629 | 1011 | 1007 | 1013 | 1007 | 22886 |
| 374 | 20231110 | 133300 | 4895509014 | 1007 | 1009 | 1010 | 1007 | 16375 |
| 375 | 20231110 | 133200 | 4879000889 | 1009 | 1014 | 1014 | 1009 | 13927 |
| 376 | 20231110 | 133100 | 4864925106 | 1014 | 1018 | 1018 | 1013 | 532 |
| 377 | 20231110 | 133000 | 4864385803 | 1018 | 1013 | 1018 | 1012 | 2388 |
| 378 | 20231110 | 132900 | 4861964608 | 1013 | 1013 | 1014 | 1012 | 6412 |
| 379 | 20231110 | 132800 | 4855470015 | 1014 | 1014 | 1015 | 1013 | 1455 |
| 380 | 20231110 | 132700 | 4853995453 | 1015 | 1015 | 1015 | 1014 | 906 |
| 381 | 20231110 | 132600 | 4853076655 | 1014 | 1014 | 1017 | 1013 | 3239 |
| 382 | 20231110 | 132500 | 4849793975 | 1014 | 1015 | 1018 | 1014 | 1693 |
| 383 | 20231110 | 132400 | 4848076216 | 1019 | 1020 | 1020 | 1014 | 146 |
| 384 | 20231110 | 132300 | 4847927342 | 1018 | 1014 | 1018 | 1012 | 7812 |
| 385 | 20231110 | 132200 | 4840013293 | 1014 | 1017 | 1017 | 1011 | 27586 |
| 386 | 20231110 | 132100 | 4812074510 | 1018 | 1022 | 1023 | 1018 | 9207 |
| 387 | 20231110 | 132000 | 4802665148 | 1022 | 1022 | 1022 | 1022 | 2322 |
| 388 | 20231110 | 131900 | 4800292064 | 1022 | 1016 | 1022 | 1015 | 6795 |
| 389 | 20231110 | 131800 | 4793391389 | 1023 | 1025 | 1025 | 1015 | 14945 |
| 390 | 20231110 | 131700 | 4778177799 | 1021 | 1026 | 1026 | 1021 | 121 |
| 391 | 20231110 | 131600 | 4778054109 | 1026 | 1021 | 1026 | 1020 | 4253 |
| 392 | 20231110 | 131500 | 4773709359 | 1021 | 1022 | 1022 | 1020 | 319 |
| 393 | 20231110 | 131400 | 4773383776 | 1019 | 1027 | 1027 | 1019 | 13140 |
| 394 | 20231110 | 131300 | 4759981913 | 1029 | 1026 | 1029 | 1026 | 733 |
| 395 | 20231110 | 131200 | 4759229168 | 1022 | 1027 | 1027 | 1022 | 3273 |
| 396 | 20231110 | 131100 | 4755883839 | 1028 | 1031 | 1031 | 1023 | 2605 |
| 397 | 20231110 | 131000 | 4753211489 | 1029 | 1030 | 1031 | 1029 | 1085 |
| 398 | 20231110 | 130900 | 4752093885 | 1030 | 1029 | 1031 | 1029 | 5696 |
| 399 | 20231110 | 130800 | 4746228377 | 1028 | 1028 | 1029 | 1025 | 7413 |
| 400 | 20231110 | 130700 | 4738622542 | 1028 | 1024 | 1028 | 1024 | 5159 |
| 401 | 20231110 | 130600 | 4733333450 | 1025 | 1024 | 1025 | 1023 | 3289 |
| 402 | 20231110 | 130500 | 4729965896 | 1025 | 1025 | 1026 | 1025 | 577 |
| 403 | 20231110 | 130400 | 4729374371 | 1025 | 1023 | 1026 | 1021 | 2583 |
| 404 | 20231110 | 130300 | 4726727919 | 1020 | 1025 | 1025 | 1019 | 12964 |
| 405 | 20231110 | 130200 | 4713503132 | 1021 | 1024 | 1027 | 1021 | 3088 |
| 406 | 20231110 | 130100 | 4710341058 | 1023 | 1022 | 1027 | 1022 | 1409 |
| 407 | 20231110 | 130000 | 4708900727 | 1022 | 1023 | 1028 | 1022 | 4683 |
| 408 | 20231110 | 125900 | 4704106688 | 1025 | 1027 | 1027 | 1022 | 5400 |
| 409 | 20231110 | 125800 | 4698577366 | 1028 | 1027 | 1028 | 1027 | 1512 |
| 410 | 20231110 | 125700 | 4697024217 | 1024 | 1022 | 1027 | 1022 | 526 |
| 411 | 20231110 | 125600 | 4696484054 | 1029 | 1030 | 1031 | 1020 | 18125 |
| 412 | 20231110 | 125500 | 4677904619 | 1030 | 1030 | 1030 | 1030 | 101 |
| 413 | 20231110 | 125400 | 4677800589 | 1029 | 1029 | 1030 | 1026 | 9200 |
| 414 | 20231110 | 125300 | 4668340080 | 1029 | 1028 | 1032 | 1027 | 4984 |
| 415 | 20231110 | 125200 | 4663217815 | 1028 | 1028 | 1033 | 1028 | 14594 |
| 416 | 20231110 | 125100 | 4648205257 | 1033 | 1031 | 1036 | 1027 | 13137 |
| 417 | 20231110 | 125000 | 4634646219 | 1034 | 1028 | 1037 | 1019 | 14481 |
| 418 | 20231110 | 124900 | 4619732452 | 1036 | 1023 | 1036 | 1023 | 20289 |
| 419 | 20231110 | 124800 | 4598861587 | 1023 | 1018 | 1026 | 1017 | 8251 |
| 420 | 20231110 | 124700 | 4590446044 | 1018 | 1019 | 1019 | 1017 | 1278 |
| 421 | 20231110 | 124600 | 4589146014 | 1019 | 1019 | 1020 | 1015 | 3313 |
| 422 | 20231110 | 124500 | 4585779770 | 1021 | 1019 | 1021 | 1016 | 814 |
| 423 | 20231110 | 124400 | 4584950679 | 1019 | 1024 | 1026 | 1019 | 5781 |
| 424 | 20231110 | 124300 | 4579046999 | 1026 | 1015 | 1026 | 1015 | 10860 |
| 425 | 20231110 | 124200 | 4567973626 | 1015 | 1015 | 1016 | 1012 | 9102 |
| 426 | 20231110 | 124100 | 4558739001 | 1015 | 1015 | 1016 | 1015 | 1799 |
| 427 | 20231110 | 124000 | 4556912446 | 1016 | 1016 | 1016 | 1012 | 1799 |
| 428 | 20231110 | 123900 | 4555091382 | 1012 | 1012 | 1016 | 1011 | 3939 |
| 429 | 20231110 | 123800 | 4551104834 | 1012 | 1012 | 1016 | 1011 | 4649 |
| 430 | 20231110 | 123700 | 4546403434 | 1017 | 1012 | 1017 | 1011 | 8930 |
| 431 | 20231110 | 123600 | 4537368454 | 1012 | 1017 | 1017 | 1012 | 9488 |
| 432 | 20231110 | 123500 | 4527764068 | 1017 | 1018 | 1018 | 1012 | 5082 |
| 433 | 20231110 | 123400 | 4522607109 | 1017 | 1013 | 1018 | 1013 | 1412 |
| 434 | 20231110 | 123300 | 4521175728 | 1013 | 1020 | 1020 | 1011 | 16573 |
| 435 | 20231110 | 123200 | 4504363458 | 1020 | 1019 | 1020 | 1017 | 6257 |
| 436 | 20231110 | 123100 | 4497992726 | 1020 | 1028 | 1028 | 1020 | 20337 |
| 437 | 20231110 | 123000 | 4477216126 | 1026 | 1029 | 1030 | 1026 | 3536 |
| 438 | 20231110 | 122900 | 4473582584 | 1029 | 1024 | 1029 | 1024 | 1380 |
| 439 | 20231110 | 122800 | 4472166550 | 1025 | 1025 | 1027 | 1024 | 5348 |
| 440 | 20231110 | 122700 | 4466686945 | 1026 | 1027 | 1029 | 1024 | 1211 |
| 441 | 20231110 | 122600 | 4465446596 | 1024 | 1029 | 1030 | 1024 | 3369 |
| 442 | 20231110 | 122500 | 4461989463 | 1030 | 1028 | 1030 | 1024 | 2863 |
| 443 | 20231110 | 122400 | 4459051004 | 1027 | 1027 | 1027 | 1025 | 1628 |
| 444 | 20231110 | 122300 | 4457379269 | 1027 | 1027 | 1030 | 1026 | 1120 |
| 445 | 20231110 | 122200 | 4456228813 | 1027 | 1026 | 1027 | 1024 | 359 |
| 446 | 20231110 | 122100 | 4455860748 | 1024 | 1023 | 1026 | 1023 | 1146 |
| 447 | 20231110 | 122000 | 4454687471 | 1023 | 1026 | 1027 | 1022 | 4608 |
| 448 | 20231110 | 121900 | 4449975128 | 1027 | 1022 | 1027 | 1021 | 7506 |
| 449 | 20231110 | 121800 | 4442305119 | 1022 | 1026 | 1029 | 1022 | 13424 |
| 450 | 20231110 | 121700 | 4428559055 | 1030 | 1030 | 1032 | 1026 | 1759 |
| 451 | 20231110 | 121600 | 4426747831 | 1032 | 1030 | 1033 | 1023 | 5212 |
| 452 | 20231110 | 121500 | 4421404269 | 1032 | 1035 | 1035 | 1026 | 3171 |
| 453 | 20231110 | 121400 | 4418142186 | 1031 | 1030 | 1036 | 1029 | 6709 |
| 454 | 20231110 | 121300 | 4411222642 | 1029 | 1023 | 1029 | 1023 | 18291 |
| 455 | 20231110 | 121200 | 4392490848 | 1023 | 1029 | 1029 | 1023 | 25281 |
| 456 | 20231110 | 121100 | 4366601966 | 1029 | 1031 | 1031 | 1025 | 7320 |
| 457 | 20231110 | 121000 | 4359096485 | 1031 | 1032 | 1037 | 1025 | 21475 |
| 458 | 20231110 | 120900 | 4337038476 | 1033 | 1028 | 1035 | 1026 | 5066 |
| 459 | 20231110 | 120800 | 4331832269 | 1028 | 1032 | 1036 | 1026 | 16993 |
| 460 | 20231110 | 120700 | 4314363337 | 1036 | 1037 | 1037 | 1031 | 4216 |
| 461 | 20231110 | 120600 | 4310000954 | 1038 | 1035 | 1039 | 1031 | 10839 |
| 462 | 20231110 | 120500 | 4298796922 | 1039 | 1037 | 1040 | 1035 | 9846 |
| 463 | 20231110 | 120400 | 4288595869 | 1037 | 1042 | 1042 | 1037 | 17070 |
| 464 | 20231110 | 120300 | 4270850378 | 1045 | 1043 | 1046 | 1042 | 7866 |
| 465 | 20231110 | 120200 | 4262645481 | 1043 | 1042 | 1046 | 1041 | 11068 |
| 466 | 20231110 | 120100 | 4251110416 | 1042 | 1045 | 1045 | 1041 | 4368 |
| 467 | 20231110 | 120000 | 4246557413 | 1044 | 1046 | 1049 | 1044 | 10387 |
| 468 | 20231110 | 115900 | 4235686425 | 1050 | 1050 | 1050 | 1044 | 2425 |
| 469 | 20231110 | 115800 | 4233142744 | 1044 | 1049 | 1051 | 1042 | 17190 |
| 470 | 20231110 | 115700 | 4215165264 | 1049 | 1043 | 1053 | 1038 | 10783 |
| 471 | 20231110 | 115600 | 4203903986 | 1042 | 1056 | 1056 | 1042 | 12942 |
| 472 | 20231110 | 115500 | 4190326468 | 1056 | 1043 | 1060 | 1043 | 58170 |
| 473 | 20231110 | 115400 | 4129038563 | 1043 | 1038 | 1043 | 1038 | 4663 |
| 474 | 20231110 | 115300 | 4124186782 | 1038 | 1048 | 1050 | 1033 | 19523 |
| 475 | 20231110 | 115200 | 4103835688 | 1048 | 1043 | 1050 | 1042 | 27195 |
| 476 | 20231110 | 115100 | 4075387064 | 1042 | 1031 | 1042 | 1031 | 14288 |
| 477 | 20231110 | 115000 | 4060560753 | 1030 | 1034 | 1034 | 1028 | 6182 |
| 478 | 20231110 | 114900 | 4054201957 | 1028 | 1029 | 1037 | 1026 | 10570 |
| 479 | 20231110 | 114800 | 4043338263 | 1030 | 1042 | 1042 | 1025 | 26312 |
| 480 | 20231110 | 114700 | 4016153657 | 1043 | 1042 | 1045 | 1038 | 7980 |
| 481 | 20231110 | 114600 | 4007830693 | 1042 | 1034 | 1044 | 1034 | 19355 |
| 482 | 20231110 | 114500 | 3987689760 | 1034 | 1045 | 1046 | 1030 | 33517 |
| 483 | 20231110 | 114400 | 3952928600 | 1046 | 1049 | 1055 | 1041 | 18308 |
| 484 | 20231110 | 114300 | 3933811262 | 1049 | 1049 | 1055 | 1045 | 25688 |
| 485 | 20231110 | 114200 | 3906886614 | 1047 | 1060 | 1060 | 1047 | 46898 |
| 486 | 20231110 | 114100 | 3857557219 | 1060 | 1060 | 1067 | 1054 | 37935 |
| 487 | 20231110 | 114000 | 3817427238 | 1060 | 1080 | 1087 | 1050 | 137261 |
| 488 | 20231110 | 113900 | 3669652347 | 1084 | 1049 | 1084 | 1049 | 116610 |
| 489 | 20231110 | 113800 | 3544677507 | 1049 | 1055 | 1055 | 1043 | 13688 |
| 490 | 20231110 | 113700 | 3530345032 | 1056 | 1033 | 1063 | 1033 | 105844 |
| 491 | 20231110 | 113600 | 3419368739 | 1033 | 1023 | 1033 | 1022 | 18179 |
| 492 | 20231110 | 113500 | 3400671488 | 1028 | 1030 | 1030 | 1021 | 5424 |
| 493 | 20231110 | 113400 | 3395108662 | 1030 | 1022 | 1030 | 1020 | 14778 |
| 494 | 20231110 | 113300 | 3379975894 | 1024 | 1023 | 1024 | 1022 | 11961 |
| 495 | 20231110 | 113200 | 3367746435 | 1023 | 1028 | 1028 | 1022 | 9618 |
| 496 | 20231110 | 113100 | 3357885762 | 1029 | 1026 | 1033 | 1019 | 28671 |
| 497 | 20231110 | 113000 | 3328472581 | 1027 | 1020 | 1027 | 1018 | 8404 |
| 498 | 20231110 | 112900 | 3319863001 | 1018 | 1021 | 1021 | 1017 | 22276 |
| 499 | 20231110 | 112800 | 3297199649 | 1021 | 1019 | 1025 | 1017 | 4880 |
| 500 | 20231110 | 112700 | 3292221909 | 1020 | 1020 | 1020 | 1015 | 11794 |
| 501 | 20231110 | 112600 | 3280228429 | 1020 | 1023 | 1023 | 1017 | 31763 |
| 502 | 20231110 | 112500 | 3247853058 | 1020 | 1029 | 1030 | 1017 | 41366 |
| 503 | 20231110 | 112400 | 3205424281 | 1030 | 1018 | 1030 | 1016 | 38848 |
| 504 | 20231110 | 112300 | 3165635792 | 1016 | 1013 | 1018 | 1013 | 6183 |
| 505 | 20231110 | 112200 | 3159360224 | 1013 | 1020 | 1020 | 1008 | 23672 |
| 506 | 20231110 | 112100 | 3135385044 | 1020 | 1019 | 1027 | 1015 | 23477 |
| 507 | 20231110 | 112000 | 3111456275 | 1017 | 1018 | 1030 | 1017 | 19356 |
| 508 | 20231110 | 111900 | 3091682881 | 1021 | 1024 | 1024 | 1007 | 79411 |
| 509 | 20231110 | 111800 | 3011004355 | 1024 | 1035 | 1042 | 1022 | 50708 |
| 510 | 20231110 | 111700 | 2958591151 | 1040 | 1031 | 1042 | 1029 | 34818 |
| 511 | 20231110 | 111600 | 2922641797 | 1031 | 1035 | 1043 | 1020 | 40675 |
| 512 | 20231110 | 111500 | 2880826844 | 1043 | 1044 | 1049 | 1032 | 93765 |
| 513 | 20231110 | 111400 | 2782984502 | 1044 | 1043 | 1050 | 1013 | 120322 |
| 514 | 20231110 | 111300 | 2659126935 | 1043 | 1056 | 1056 | 1040 | 145824 |
| 515 | 20231110 | 111200 | 2506499149 | 1055 | 1091 | 1094 | 1055 | 204574 |
| 516 | 20231110 | 111100 | 2287222226 | 1081 | 1105 | 1106 | 1056 | 376354 |
| 517 | 20231110 | 111000 | 1874558784 | 1105 | 1105 | 1105 | 1105 | 0 |
| 518 | 20231110 | 110900 | 1874558784 | 1105 | 1056 | 1105 | 1056 | 275376 |
| 519 | 20231110 | 110800 | 1575304442 | 1054 | 981 | 1064 | 979 | 296015 |
| 520 | 20231110 | 110700 | 1271101804 | 980 | 987 | 987 | 978 | 12139 |
| 521 | 20231110 | 110600 | 1259177423 | 987 | 974 | 994 | 968 | 9962 |
| 522 | 20231110 | 110500 | 1249400189 | 968 | 968 | 975 | 967 | 5625 |
| 523 | 20231110 | 110400 | 1243946769 | 969 | 969 | 969 | 965 | 3775 |
| 524 | 20231110 | 110300 | 1240291490 | 970 | 970 | 970 | 970 | 107 |
| 525 | 20231110 | 110200 | 1240187700 | 970 | 974 | 974 | 967 | 447 |
| 526 | 20231110 | 110100 | 1239754532 | 975 | 975 | 975 | 974 | 1638 |
| 527 | 20231110 | 110000 | 1238157485 | 976 | 964 | 976 | 963 | 5255 |
| 528 | 20231110 | 105900 | 1233082651 | 964 | 961 | 964 | 961 | 2375 |
| 529 | 20231110 | 105800 | 1230798699 | 961 | 963 | 963 | 961 | 1923 |
| 530 | 20231110 | 105700 | 1228948467 | 962 | 963 | 963 | 962 | 4602 |
| 531 | 20231110 | 105600 | 1224520739 | 963 | 969 | 969 | 963 | 7304 |
| 532 | 20231110 | 105500 | 1217480902 | 964 | 966 | 966 | 964 | 5826 |
| 533 | 20231110 | 105400 | 1211862978 | 966 | 964 | 966 | 964 | 302 |
| 534 | 20231110 | 105300 | 1211571250 | 964 | 964 | 969 | 963 | 5373 |
| 535 | 20231110 | 105200 | 1206392475 | 964 | 964 | 970 | 963 | 5453 |
| 536 | 20231110 | 105100 | 1201136128 | 964 | 969 | 970 | 964 | 9113 |
| 537 | 20231110 | 105000 | 1192340257 | 969 | 972 | 973 | 960 | 10394 |
| 538 | 20231110 | 104900 | 1182279756 | 973 | 975 | 975 | 973 | 4301 |
| 539 | 20231110 | 104800 | 1178091713 | 976 | 977 | 977 | 976 | 35 |
| 540 | 20231110 | 104700 | 1178057545 | 977 | 977 | 977 | 977 | 226 |
| 541 | 20231110 | 104600 | 1177836743 | 977 | 977 | 977 | 973 | 511 |
| 542 | 20231110 | 104500 | 1177339296 | 973 | 973 | 974 | 973 | 2206 |
| 543 | 20231110 | 104400 | 1175192658 | 973 | 975 | 980 | 973 | 12849 |
| 544 | 20231110 | 104300 | 1162684035 | 974 | 976 | 977 | 973 | 2746 |
| 545 | 20231110 | 104200 | 1160007854 | 976 | 977 | 977 | 972 | 3970 |
| 546 | 20231110 | 104100 | 1156134420 | 985 | 979 | 988 | 979 | 977 |
| 547 | 20231110 | 104000 | 1155174825 | 979 | 981 | 984 | 974 | 10141 |
| 548 | 20231110 | 103900 | 1145249122 | 986 | 982 | 987 | 979 | 9387 |
| 549 | 20231110 | 103800 | 1136043264 | 984 | 991 | 991 | 981 | 6455 |
| 550 | 20231110 | 103700 | 1129681810 | 991 | 995 | 995 | 990 | 7244 |
| 551 | 20231110 | 103600 | 1122501507 | 995 | 992 | 995 | 991 | 9970 |
| 552 | 20231110 | 103500 | 1112596889 | 992 | 989 | 992 | 989 | 3720 |
| 553 | 20231110 | 103400 | 1108910835 | 991 | 992 | 992 | 988 | 1616 |
| 554 | 20231110 | 103300 | 1107308953 | 988 | 989 | 992 | 988 | 897 |
| 555 | 20231110 | 103200 | 1106421521 | 989 | 989 | 989 | 988 | 5361 |
| 556 | 20231110 | 103100 | 1101124527 | 989 | 989 | 990 | 985 | 5441 |
| 557 | 20231110 | 103000 | 1095752926 | 990 | 989 | 998 | 983 | 53138 |
| 558 | 20231110 | 102900 | 1042976747 | 984 | 977 | 990 | 977 | 7644 |
| 559 | 20231110 | 102800 | 1035434508 | 983 | 974 | 984 | 973 | 26830 |
| 560 | 20231110 | 102700 | 1009205778 | 974 | 973 | 976 | 973 | 1725 |
| 561 | 20231110 | 102600 | 1007524114 | 973 | 974 | 974 | 973 | 201 |
| 562 | 20231110 | 102500 | 1007328440 | 975 | 970 | 975 | 967 | 3729 |
| 563 | 20231110 | 102400 | 1003702796 | 973 | 969 | 974 | 969 | 3097 |
| 564 | 20231110 | 102300 | 1000694863 | 969 | 969 | 969 | 969 | 1521 |
| 565 | 20231110 | 102200 | 999221014 | 969 | 969 | 969 | 969 | 111 |
| 566 | 20231110 | 102100 | 999113455 | 969 | 965 | 969 | 965 | 11617 |
| 567 | 20231110 | 102000 | 987903030 | 969 | 967 | 969 | 966 | 1227 |
| 568 | 20231110 | 101900 | 986717364 | 969 | 968 | 969 | 967 | 1181 |
| 569 | 20231110 | 101800 | 985574194 | 968 | 969 | 973 | 968 | 884 |
| 570 | 20231110 | 101700 | 984715440 | 969 | 966 | 969 | 966 | 179 |
| 571 | 20231110 | 101600 | 984542520 | 966 | 965 | 966 | 965 | 2860 |
| 572 | 20231110 | 101500 | 981779910 | 966 | 961 | 966 | 960 | 1456 |
| 573 | 20231110 | 101400 | 980380815 | 961 | 961 | 962 | 961 | 7411 |
| 574 | 20231110 | 101300 | 973257290 | 961 | 963 | 963 | 961 | 4140 |
| 575 | 20231110 | 101200 | 969274977 | 964 | 964 | 964 | 964 | 845 |
| 576 | 20231110 | 101100 | 968460397 | 966 | 966 | 966 | 966 | 975 |
| 577 | 20231110 | 101000 | 967518547 | 969 | 968 | 969 | 967 | 1107 |
| 578 | 20231110 | 100900 | 966447125 | 968 | 965 | 968 | 965 | 899 |
| 579 | 20231110 | 100800 | 965579263 | 961 | 961 | 962 | 961 | 6978 |
| 580 | 20231110 | 100700 | 958873395 | 961 | 966 | 967 | 961 | 1836 |
| 581 | 20231110 | 100600 | 957106491 | 965 | 965 | 965 | 965 | 3227 |
| 582 | 20231110 | 100500 | 953992436 | 961 | 965 | 968 | 961 | 13175 |
| 583 | 20231110 | 100400 | 941299207 | 964 | 970 | 975 | 963 | 7045 |
| 584 | 20231110 | 100300 | 934489250 | 975 | 970 | 980 | 970 | 11732 |
| 585 | 20231110 | 100200 | 923029223 | 972 | 967 | 978 | 967 | 20787 |
| 586 | 20231110 | 100100 | 902793022 | 970 | 967 | 970 | 963 | 3120 |
| 587 | 20231110 | 100000 | 899775591 | 967 | 965 | 970 | 962 | 6272 |
| 588 | 20231110 | 095900 | 893730215 | 965 | 967 | 969 | 965 | 922 |
| 589 | 20231110 | 095800 | 892838949 | 963 | 966 | 970 | 963 | 5063 |
| 590 | 20231110 | 095700 | 887956661 | 966 | 970 | 970 | 966 | 960 |
| 591 | 20231110 | 095600 | 887028747 | 970 | 970 | 970 | 969 | 525 |
| 592 | 20231110 | 095500 | 886519691 | 973 | 974 | 974 | 969 | 1974 |
| 593 | 20231110 | 095400 | 884599891 | 974 | 973 | 975 | 973 | 1236 |
| 594 | 20231110 | 095300 | 883396024 | 973 | 970 | 975 | 970 | 9976 |
| 595 | 20231110 | 095200 | 873688231 | 969 | 969 | 969 | 969 | 153 |
| 596 | 20231110 | 095100 | 873539974 | 969 | 970 | 970 | 962 | 3963 |
| 597 | 20231110 | 095000 | 869710673 | 970 | 973 | 974 | 970 | 2342 |
| 598 | 20231110 | 094900 | 867434543 | 972 | 974 | 974 | 970 | 10948 |
| 599 | 20231110 | 094800 | 856807803 | 974 | 960 | 975 | 960 | 11879 |
| 600 | 20231110 | 094700 | 845292263 | 954 | 955 | 955 | 954 | 556 |
| 601 | 20231110 | 094600 | 844761800 | 954 | 954 | 954 | 954 | 59 |
| 602 | 20231110 | 094500 | 844705514 | 963 | 967 | 967 | 950 | 10024 |
| 603 | 20231110 | 094400 | 835097025 | 967 | 963 | 967 | 961 | 12257 |
| 604 | 20231110 | 094300 | 823298868 | 960 | 959 | 967 | 959 | 10551 |
| 605 | 20231110 | 094200 | 813178539 | 959 | 968 | 968 | 952 | 10809 |
| 606 | 20231110 | 094100 | 802854985 | 970 | 950 | 971 | 949 | 18403 |
| 607 | 20231110 | 094000 | 785237667 | 950 | 942 | 950 | 942 | 22361 |
| 608 | 20231110 | 093900 | 764001500 | 941 | 945 | 949 | 941 | 7135 |
| 609 | 20231110 | 093800 | 757279763 | 949 | 948 | 950 | 948 | 3862 |
| 610 | 20231110 | 093700 | 753612761 | 950 | 949 | 952 | 943 | 20071 |
| 611 | 20231110 | 093600 | 734553441 | 948 | 942 | 948 | 942 | 6192 |
| 612 | 20231110 | 093500 | 728708837 | 942 | 943 | 944 | 941 | 9323 |
| 613 | 20231110 | 093400 | 719923550 | 943 | 942 | 944 | 941 | 3900 |
| 614 | 20231110 | 093300 | 716249709 | 942 | 933 | 942 | 933 | 28068 |
| 615 | 20231110 | 093200 | 689911589 | 933 | 933 | 934 | 931 | 4232 |
| 616 | 20231110 | 093100 | 685965268 | 930 | 939 | 939 | 930 | 21997 |
| 617 | 20231110 | 093000 | 665472517 | 934 | 938 | 938 | 934 | 10057 |
| 618 | 20231110 | 092900 | 656068119 | 939 | 938 | 940 | 937 | 1503 |
| 619 | 20231110 | 092800 | 654658013 | 937 | 944 | 944 | 936 | 4138 |
| 620 | 20231110 | 092700 | 650766775 | 944 | 938 | 944 | 937 | 4243 |
| 621 | 20231110 | 092600 | 646779830 | 938 | 939 | 939 | 935 | 6170 |
| 622 | 20231110 | 092500 | 640996743 | 944 | 946 | 946 | 934 | 12092 |
| 623 | 20231110 | 092400 | 629611045 | 946 | 944 | 949 | 943 | 11697 |
| 624 | 20231110 | 092300 | 618569755 | 944 | 945 | 950 | 943 | 22307 |
| 625 | 20231110 | 092200 | 597462819 | 945 | 939 | 948 | 939 | 25629 |
| 626 | 20231110 | 092100 | 573242185 | 939 | 919 | 950 | 919 | 28161 |
| 627 | 20231110 | 092000 | 546774969 | 918 | 960 | 960 | 915 | 61986 |
| 628 | 20231110 | 091900 | 488520227 | 960 | 967 | 967 | 958 | 33305 |
| 629 | 20231110 | 091800 | 456408466 | 966 | 979 | 979 | 961 | 23608 |
| 630 | 20231110 | 091700 | 433511208 | 980 | 985 | 986 | 980 | 29051 |
| 631 | 20231110 | 091600 | 404992901 | 990 | 990 | 990 | 984 | 12937 |
| 632 | 20231110 | 091500 | 392252438 | 990 | 987 | 995 | 987 | 3234 |
| 633 | 20231110 | 091400 | 389044938 | 987 | 984 | 994 | 984 | 10413 |
| 634 | 20231110 | 091300 | 378739992 | 988 | 985 | 988 | 984 | 19287 |
| 635 | 20231110 | 091200 | 359740022 | 988 | 986 | 990 | 984 | 7703 |
| 636 | 20231110 | 091100 | 352144777 | 986 | 995 | 995 | 986 | 15246 |
| 637 | 20231110 | 091000 | 337085830 | 995 | 992 | 995 | 986 | 13830 |
| 638 | 20231110 | 090900 | 323421700 | 989 | 999 | 1000 | 986 | 48986 |
| 639 | 20231110 | 090800 | 274706810 | 999 | 997 | 1000 | 997 | 13202 |
| 640 | 20231110 | 090700 | 261518765 | 997 | 1015 | 1015 | 996 | 73203 |
| 641 | 20231110 | 090600 | 187554414 | 1015 | 1013 | 1017 | 1012 | 25665 |
| 642 | 20231110 | 090500 | 161534992 | 1013 | 1011 | 1013 | 1010 | 10997 |
| 643 | 20231110 | 090400 | 150419085 | 1010 | 1011 | 1011 | 1009 | 6479 |
| 644 | 20231110 | 090300 | 143880093 | 1010 | 1012 | 1016 | 1008 | 40337 |
| 645 | 20231110 | 090200 | 103079478 | 1014 | 1009 | 1014 | 999 | 21139 |
| 646 | 20231110 | 090100 | 81799599 | 1010 | 999 | 1011 | 999 | 22734 |
| 647 | 20231110 | 090000 | 58961318 | 997 | 1005 | 1013 | 997 | 58061 |