30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193700 | 19968149599 | 887 | 887 | 887 | 887 | 84422 |
| 3 | 20231121 | 193600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 4 | 20231121 | 193500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 5 | 20231121 | 193400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 6 | 20231121 | 193300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 7 | 20231121 | 193200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 8 | 20231121 | 193100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 9 | 20231121 | 193000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 10 | 20231121 | 192900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 11 | 20231121 | 192800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 12 | 20231121 | 192700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 13 | 20231121 | 192600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 14 | 20231121 | 192500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 15 | 20231121 | 192400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 16 | 20231121 | 192300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 17 | 20231121 | 192200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 18 | 20231121 | 192100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 19 | 20231121 | 192000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 20 | 20231121 | 191900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 21 | 20231121 | 191800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 22 | 20231121 | 191700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 23 | 20231121 | 191600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 24 | 20231121 | 191500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 25 | 20231121 | 191400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 26 | 20231121 | 191300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 27 | 20231121 | 191200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 28 | 20231121 | 191100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 29 | 20231121 | 191000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 30 | 20231121 | 190900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 31 | 20231121 | 190800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 32 | 20231121 | 190700 | 19968149599 | 887 | 887 | 887 | 887 | 84422 |
| 33 | 20231121 | 190600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 34 | 20231121 | 190500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 35 | 20231121 | 190400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 36 | 20231121 | 190300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 37 | 20231121 | 190200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 38 | 20231121 | 190100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 39 | 20231121 | 190000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 40 | 20231121 | 185900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 41 | 20231121 | 185800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 42 | 20231121 | 185700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 43 | 20231121 | 185600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 44 | 20231121 | 185500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 45 | 20231121 | 185400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 46 | 20231121 | 185300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 47 | 20231121 | 185200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 48 | 20231121 | 185100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 49 | 20231121 | 185000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 50 | 20231121 | 184900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 51 | 20231121 | 184800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 52 | 20231121 | 184700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 53 | 20231121 | 184600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 54 | 20231121 | 184500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 55 | 20231121 | 184400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 56 | 20231121 | 184300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 57 | 20231121 | 184200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 58 | 20231121 | 184100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 59 | 20231121 | 184000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 60 | 20231121 | 183900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 61 | 20231121 | 183800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 62 | 20231121 | 183700 | 19968149599 | 887 | 887 | 887 | 887 | 84422 |
| 63 | 20231121 | 183600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 64 | 20231121 | 183500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 65 | 20231121 | 183400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 66 | 20231121 | 183300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 67 | 20231121 | 183200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 68 | 20231121 | 183100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 69 | 20231121 | 183000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 70 | 20231121 | 182900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 71 | 20231121 | 182800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 72 | 20231121 | 182700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 73 | 20231121 | 182600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 74 | 20231121 | 182500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 75 | 20231121 | 182400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 76 | 20231121 | 182300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 77 | 20231121 | 182200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 78 | 20231121 | 182100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 79 | 20231121 | 182000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 80 | 20231121 | 181900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 81 | 20231121 | 181800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 82 | 20231121 | 181700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 83 | 20231121 | 181600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 84 | 20231121 | 181500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 85 | 20231121 | 181400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 86 | 20231121 | 181300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 87 | 20231121 | 181200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 88 | 20231121 | 181100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 89 | 20231121 | 181000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 90 | 20231121 | 180900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 91 | 20231121 | 180800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 92 | 20231121 | 180700 | 19968149599 | 887 | 887 | 887 | 887 | 84422 |
| 93 | 20231121 | 180600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 94 | 20231121 | 180500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 95 | 20231121 | 180400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 96 | 20231121 | 180300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 97 | 20231121 | 180200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 98 | 20231121 | 180100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 99 | 20231121 | 180000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 100 | 20231121 | 175900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 101 | 20231121 | 175800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 102 | 20231121 | 175700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 103 | 20231121 | 175600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 104 | 20231121 | 175500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 105 | 20231121 | 175400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 106 | 20231121 | 175300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 107 | 20231121 | 175200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 108 | 20231121 | 175100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 109 | 20231121 | 175000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 110 | 20231121 | 174900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 111 | 20231121 | 174800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 112 | 20231121 | 174700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 113 | 20231121 | 174600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 114 | 20231121 | 174500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 115 | 20231121 | 174400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 116 | 20231121 | 174300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 117 | 20231121 | 174200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 118 | 20231121 | 174100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 119 | 20231121 | 174000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 120 | 20231121 | 173900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 121 | 20231121 | 173800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 122 | 20231121 | 173700 | 19968149599 | 887 | 887 | 887 | 887 | 84422 |
| 123 | 20231121 | 173600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 124 | 20231121 | 173500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 125 | 20231121 | 173400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 126 | 20231121 | 173300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 127 | 20231121 | 173200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 128 | 20231121 | 173100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 129 | 20231121 | 173000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 130 | 20231121 | 172900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 131 | 20231121 | 172800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 132 | 20231121 | 172700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 133 | 20231121 | 172600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 134 | 20231121 | 172500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 135 | 20231121 | 172400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 136 | 20231121 | 172300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 137 | 20231121 | 172200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 138 | 20231121 | 172100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 139 | 20231121 | 172000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 140 | 20231121 | 171900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 141 | 20231121 | 171800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 142 | 20231121 | 171700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 143 | 20231121 | 171600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 144 | 20231121 | 171500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 145 | 20231121 | 171400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 146 | 20231121 | 171300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 147 | 20231121 | 171200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 148 | 20231121 | 171100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 149 | 20231121 | 171000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 150 | 20231121 | 170900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 151 | 20231121 | 170800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 152 | 20231121 | 170700 | 19968149599 | 887 | 887 | 887 | 887 | 84422 |
| 153 | 20231121 | 170600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 154 | 20231121 | 170500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 155 | 20231121 | 170400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 156 | 20231121 | 170300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 157 | 20231121 | 170200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 158 | 20231121 | 170100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 159 | 20231121 | 170000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 160 | 20231121 | 165900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 161 | 20231121 | 165800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 162 | 20231121 | 165700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 163 | 20231121 | 165600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 164 | 20231121 | 165500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 165 | 20231121 | 165400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 166 | 20231121 | 165300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 167 | 20231121 | 165200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 168 | 20231121 | 165100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 169 | 20231121 | 165000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 170 | 20231121 | 164900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 171 | 20231121 | 164800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 172 | 20231121 | 164700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 173 | 20231121 | 164600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 174 | 20231121 | 164500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 175 | 20231121 | 164400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 176 | 20231121 | 164300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 177 | 20231121 | 164200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 178 | 20231121 | 164100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 179 | 20231121 | 164000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 180 | 20231121 | 163900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 181 | 20231121 | 163800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 182 | 20231121 | 163700 | 19968149599 | 887 | 887 | 887 | 887 | 84422 |
| 183 | 20231121 | 163600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 184 | 20231121 | 163500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 185 | 20231121 | 163400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 186 | 20231121 | 163300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 187 | 20231121 | 163200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 188 | 20231121 | 163100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 189 | 20231121 | 163000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 190 | 20231121 | 162900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 191 | 20231121 | 162800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 192 | 20231121 | 162700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 193 | 20231121 | 162600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 194 | 20231121 | 162500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 195 | 20231121 | 162400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 196 | 20231121 | 162300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 197 | 20231121 | 162200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 198 | 20231121 | 162100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 199 | 20231121 | 162000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 200 | 20231121 | 161900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 201 | 20231121 | 161800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 202 | 20231121 | 161700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 203 | 20231121 | 161600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 204 | 20231121 | 161500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 205 | 20231121 | 161400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 206 | 20231121 | 161300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 207 | 20231121 | 161200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 208 | 20231121 | 161100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 209 | 20231121 | 161000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 210 | 20231121 | 160900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 211 | 20231121 | 160800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 212 | 20231121 | 160700 | 19968149599 | 887 | 887 | 887 | 887 | 84422 |
| 213 | 20231121 | 160600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 214 | 20231121 | 160500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 215 | 20231121 | 160400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 216 | 20231121 | 160300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 217 | 20231121 | 160200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 218 | 20231121 | 160100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 219 | 20231121 | 160000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 220 | 20231121 | 155900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 221 | 20231121 | 155800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 222 | 20231121 | 155700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 223 | 20231121 | 155600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 224 | 20231121 | 155500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 225 | 20231121 | 155400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 226 | 20231121 | 155300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 227 | 20231121 | 155200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 228 | 20231121 | 155100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 229 | 20231121 | 155000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 230 | 20231121 | 154900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 231 | 20231121 | 154800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 232 | 20231121 | 154700 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 233 | 20231121 | 154600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 234 | 20231121 | 154500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 235 | 20231121 | 154400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 236 | 20231121 | 154300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 237 | 20231121 | 154200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 238 | 20231121 | 154100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 239 | 20231121 | 154000 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 240 | 20231121 | 153900 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 241 | 20231121 | 153800 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 242 | 20231121 | 153700 | 19968149599 | 887 | 887 | 887 | 887 | 84422 |
| 243 | 20231121 | 153600 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 244 | 20231121 | 153500 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 245 | 20231121 | 153400 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 246 | 20231121 | 153300 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 247 | 20231121 | 153200 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 248 | 20231121 | 153100 | 19968149599 | 887 | 887 | 887 | 887 | 0 |
| 249 | 20231121 | 153000 | 19968149599 | 887 | 887 | 887 | 887 | 84422 |
| 250 | 20231121 | 152900 | 19893267285 | 890 | 890 | 890 | 890 | 0 |
| 251 | 20231121 | 152800 | 19893267285 | 890 | 890 | 890 | 890 | 0 |
| 252 | 20231121 | 152700 | 19893267285 | 890 | 890 | 890 | 890 | 0 |
| 253 | 20231121 | 152600 | 19893267285 | 890 | 890 | 890 | 890 | 0 |
| 254 | 20231121 | 152500 | 19893267285 | 890 | 890 | 890 | 890 | 0 |
| 255 | 20231121 | 152400 | 19893267285 | 890 | 890 | 890 | 890 | 0 |
| 256 | 20231121 | 152300 | 19893267285 | 890 | 890 | 890 | 890 | 0 |
| 257 | 20231121 | 152200 | 19893267285 | 890 | 890 | 890 | 890 | 0 |
| 258 | 20231121 | 152100 | 19893267285 | 890 | 890 | 890 | 890 | 0 |
| 259 | 20231121 | 152000 | 19893267285 | 890 | 890 | 890 | 890 | 0 |
| 260 | 20231121 | 151900 | 19893267285 | 890 | 891 | 892 | 889 | 24634 |
| 261 | 20231121 | 151800 | 19871340113 | 892 | 892 | 892 | 887 | 9416 |
| 262 | 20231121 | 151700 | 19862959820 | 894 | 888 | 895 | 886 | 25804 |
| 263 | 20231121 | 151600 | 19840008515 | 888 | 884 | 888 | 883 | 59144 |
| 264 | 20231121 | 151500 | 19787685565 | 884 | 885 | 885 | 884 | 12319 |
| 265 | 20231121 | 151400 | 19776794648 | 885 | 885 | 886 | 884 | 10048 |
| 266 | 20231121 | 151300 | 19767906998 | 885 | 884 | 885 | 883 | 8180 |
| 267 | 20231121 | 151200 | 19760680952 | 885 | 883 | 885 | 883 | 1478 |
| 268 | 20231121 | 151100 | 19759372930 | 885 | 885 | 886 | 882 | 10279 |
| 269 | 20231121 | 151000 | 19750275649 | 885 | 886 | 886 | 885 | 437 |
| 270 | 20231121 | 150900 | 19749888611 | 881 | 881 | 882 | 881 | 7402 |
| 271 | 20231121 | 150800 | 19743367342 | 881 | 880 | 886 | 880 | 14159 |
| 272 | 20231121 | 150700 | 19730894048 | 881 | 883 | 883 | 880 | 15997 |
| 273 | 20231121 | 150600 | 19716805093 | 882 | 882 | 883 | 880 | 12039 |
| 274 | 20231121 | 150500 | 19706185586 | 881 | 885 | 885 | 881 | 18760 |
| 275 | 20231121 | 150400 | 19689607432 | 886 | 888 | 888 | 886 | 15279 |
| 276 | 20231121 | 150300 | 19676064691 | 888 | 888 | 889 | 888 | 9565 |
| 277 | 20231121 | 150200 | 19667569041 | 888 | 890 | 890 | 887 | 6637 |
| 278 | 20231121 | 150100 | 19661674698 | 890 | 886 | 890 | 886 | 31090 |
| 279 | 20231121 | 150000 | 19634086399 | 886 | 886 | 886 | 884 | 15021 |
| 280 | 20231121 | 145900 | 19620797531 | 886 | 885 | 888 | 885 | 7326 |
| 281 | 20231121 | 145800 | 19614306236 | 885 | 884 | 885 | 883 | 494 |
| 282 | 20231121 | 145700 | 19613869557 | 884 | 883 | 884 | 882 | 5302 |
| 283 | 20231121 | 145600 | 19609187934 | 883 | 882 | 883 | 882 | 1732 |
| 284 | 20231121 | 145500 | 19607659262 | 882 | 881 | 883 | 880 | 12092 |
| 285 | 20231121 | 145400 | 19597001828 | 881 | 880 | 881 | 880 | 2369 |
| 286 | 20231121 | 145300 | 19594916793 | 881 | 880 | 882 | 880 | 2075 |
| 287 | 20231121 | 145200 | 19593089241 | 879 | 876 | 882 | 876 | 15042 |
| 288 | 20231121 | 145100 | 19579872700 | 876 | 881 | 882 | 876 | 12034 |
| 289 | 20231121 | 145000 | 19569305345 | 881 | 881 | 881 | 880 | 13602 |
| 290 | 20231121 | 144900 | 19557332396 | 883 | 879 | 883 | 877 | 10189 |
| 291 | 20231121 | 144800 | 19548380413 | 876 | 882 | 883 | 876 | 16574 |
| 292 | 20231121 | 144700 | 19533833139 | 882 | 884 | 884 | 881 | 4535 |
| 293 | 20231121 | 144600 | 19529829823 | 882 | 880 | 885 | 879 | 8371 |
| 294 | 20231121 | 144500 | 19522460699 | 879 | 879 | 880 | 879 | 1722 |
| 295 | 20231121 | 144400 | 19520945769 | 879 | 879 | 880 | 878 | 11678 |
| 296 | 20231121 | 144300 | 19510684466 | 879 | 881 | 881 | 879 | 16506 |
| 297 | 20231121 | 144200 | 19496168668 | 881 | 880 | 881 | 880 | 24042 |
| 298 | 20231121 | 144100 | 19475007479 | 881 | 886 | 886 | 881 | 9056 |
| 299 | 20231121 | 144000 | 19467012357 | 885 | 885 | 886 | 884 | 4986 |
| 300 | 20231121 | 143900 | 19462602055 | 885 | 890 | 890 | 884 | 12461 |
| 301 | 20231121 | 143800 | 19451567552 | 890 | 893 | 894 | 887 | 30975 |
| 302 | 20231121 | 143700 | 19423973100 | 894 | 890 | 898 | 889 | 41068 |
| 303 | 20231121 | 143600 | 19387263170 | 889 | 887 | 890 | 885 | 6396 |
| 304 | 20231121 | 143500 | 19381585582 | 887 | 886 | 888 | 884 | 1353 |
| 305 | 20231121 | 143400 | 19380385306 | 886 | 882 | 886 | 881 | 6971 |
| 306 | 20231121 | 143300 | 19374234056 | 883 | 884 | 884 | 883 | 1355 |
| 307 | 20231121 | 143200 | 19373037304 | 886 | 882 | 886 | 882 | 3866 |
| 308 | 20231121 | 143100 | 19369624093 | 880 | 883 | 883 | 880 | 27118 |
| 309 | 20231121 | 143000 | 19345745350 | 883 | 886 | 886 | 883 | 3842 |
| 310 | 20231121 | 142900 | 19342352252 | 886 | 884 | 888 | 883 | 918 |
| 311 | 20231121 | 142800 | 19341540855 | 883 | 881 | 884 | 881 | 5863 |
| 312 | 20231121 | 142700 | 19336362953 | 883 | 888 | 888 | 881 | 5224 |
| 313 | 20231121 | 142600 | 19331739207 | 883 | 884 | 884 | 880 | 21533 |
| 314 | 20231121 | 142500 | 19312749368 | 884 | 889 | 889 | 884 | 12499 |
| 315 | 20231121 | 142400 | 19301683081 | 890 | 890 | 891 | 890 | 2191 |
| 316 | 20231121 | 142300 | 19299732860 | 890 | 889 | 890 | 887 | 9098 |
| 317 | 20231121 | 142200 | 19291643311 | 889 | 889 | 889 | 887 | 1716 |
| 318 | 20231121 | 142100 | 19290118520 | 888 | 888 | 889 | 886 | 5628 |
| 319 | 20231121 | 142000 | 19285119516 | 886 | 887 | 888 | 886 | 8110 |
| 320 | 20231121 | 141900 | 19277924515 | 888 | 888 | 889 | 886 | 6767 |
| 321 | 20231121 | 141800 | 19271914197 | 888 | 888 | 889 | 884 | 4031 |
| 322 | 20231121 | 141700 | 19268337057 | 888 | 883 | 888 | 883 | 5367 |
| 323 | 20231121 | 141600 | 19263595753 | 883 | 879 | 883 | 878 | 9854 |
| 324 | 20231121 | 141500 | 19254933538 | 879 | 878 | 881 | 878 | 6487 |
| 325 | 20231121 | 141400 | 19249227153 | 878 | 883 | 883 | 877 | 58789 |
| 326 | 20231121 | 141300 | 19197550342 | 882 | 882 | 883 | 882 | 951 |
| 327 | 20231121 | 141200 | 19196711486 | 884 | 880 | 884 | 880 | 5649 |
| 328 | 20231121 | 141100 | 19191737219 | 879 | 885 | 888 | 879 | 23831 |
| 329 | 20231121 | 141000 | 19170757299 | 882 | 891 | 891 | 882 | 61724 |
| 330 | 20231121 | 140900 | 19115979679 | 891 | 892 | 893 | 891 | 9494 |
| 331 | 20231121 | 140800 | 19107515987 | 892 | 893 | 893 | 892 | 2354 |
| 332 | 20231121 | 140700 | 19105413871 | 893 | 891 | 893 | 891 | 8070 |
| 333 | 20231121 | 140600 | 19098212063 | 891 | 894 | 894 | 890 | 16777 |
| 334 | 20231121 | 140500 | 19083249928 | 894 | 891 | 895 | 891 | 4523 |
| 335 | 20231121 | 140400 | 19079206827 | 890 | 894 | 894 | 889 | 625 |
| 336 | 20231121 | 140300 | 19078650262 | 889 | 889 | 895 | 888 | 25703 |
| 337 | 20231121 | 140200 | 19055806615 | 889 | 891 | 892 | 889 | 11788 |
| 338 | 20231121 | 140100 | 19045326974 | 892 | 894 | 894 | 890 | 18857 |
| 339 | 20231121 | 140000 | 19028527417 | 894 | 892 | 895 | 891 | 9405 |
| 340 | 20231121 | 135900 | 19020130300 | 891 | 891 | 894 | 889 | 14639 |
| 341 | 20231121 | 135800 | 19007076848 | 891 | 893 | 894 | 889 | 18222 |
| 342 | 20231121 | 135700 | 18990835890 | 894 | 898 | 898 | 893 | 8165 |
| 343 | 20231121 | 135600 | 18983527795 | 895 | 891 | 895 | 889 | 13952 |
| 344 | 20231121 | 135500 | 18971092749 | 891 | 901 | 901 | 890 | 26876 |
| 345 | 20231121 | 135400 | 18947043649 | 901 | 902 | 902 | 898 | 22713 |
| 346 | 20231121 | 135300 | 18926617558 | 902 | 897 | 904 | 897 | 16893 |
| 347 | 20231121 | 135200 | 18911426860 | 897 | 904 | 904 | 896 | 56799 |
| 348 | 20231121 | 135100 | 18860358038 | 904 | 901 | 907 | 901 | 72734 |
| 349 | 20231121 | 135000 | 18794636849 | 901 | 890 | 902 | 890 | 39134 |
| 350 | 20231121 | 134900 | 18759503720 | 891 | 892 | 892 | 888 | 32307 |
| 351 | 20231121 | 134800 | 18730738957 | 892 | 885 | 892 | 885 | 25072 |
| 352 | 20231121 | 134700 | 18708433123 | 885 | 887 | 888 | 884 | 13188 |
| 353 | 20231121 | 134600 | 18696738930 | 882 | 880 | 886 | 880 | 34693 |
| 354 | 20231121 | 134500 | 18666110017 | 881 | 882 | 884 | 879 | 21927 |
| 355 | 20231121 | 134400 | 18646777638 | 882 | 882 | 883 | 879 | 16827 |
| 356 | 20231121 | 134300 | 18631963451 | 881 | 881 | 885 | 881 | 58754 |
| 357 | 20231121 | 134200 | 18580030459 | 880 | 884 | 884 | 879 | 13916 |
| 358 | 20231121 | 134100 | 18567779793 | 885 | 876 | 885 | 875 | 25178 |
| 359 | 20231121 | 134000 | 18545616971 | 876 | 880 | 887 | 875 | 33112 |
| 360 | 20231121 | 133900 | 18516439568 | 879 | 889 | 889 | 878 | 89797 |
| 361 | 20231121 | 133800 | 18437220845 | 890 | 884 | 894 | 882 | 91464 |
| 362 | 20231121 | 133700 | 18355797358 | 885 | 877 | 885 | 863 | 58965 |
| 363 | 20231121 | 133600 | 18304185234 | 872 | 866 | 884 | 860 | 150544 |
| 364 | 20231121 | 133500 | 18173801372 | 867 | 877 | 878 | 866 | 73796 |
| 365 | 20231121 | 133400 | 18109404036 | 878 | 880 | 883 | 877 | 53866 |
| 366 | 20231121 | 133300 | 18062059879 | 880 | 884 | 887 | 880 | 26656 |
| 367 | 20231121 | 133200 | 18038494276 | 884 | 887 | 887 | 877 | 96086 |
| 368 | 20231121 | 133100 | 17953816180 | 886 | 893 | 894 | 886 | 43559 |
| 369 | 20231121 | 133000 | 17915050073 | 893 | 892 | 894 | 888 | 101036 |
| 370 | 20231121 | 132900 | 17824976552 | 896 | 896 | 896 | 896 | 0 |
| 371 | 20231121 | 132800 | 17824976552 | 896 | 896 | 896 | 896 | 0 |
| 372 | 20231121 | 132700 | 17824976552 | 896 | 901 | 902 | 896 | 66934 |
| 373 | 20231121 | 132600 | 17764801701 | 902 | 907 | 908 | 901 | 62720 |
| 374 | 20231121 | 132500 | 17708114423 | 907 | 907 | 908 | 905 | 19370 |
| 375 | 20231121 | 132400 | 17690555928 | 907 | 907 | 908 | 906 | 23165 |
| 376 | 20231121 | 132300 | 17669559043 | 907 | 908 | 909 | 907 | 14835 |
| 377 | 20231121 | 132200 | 17656091742 | 909 | 910 | 910 | 908 | 4641 |
| 378 | 20231121 | 132100 | 17651875535 | 910 | 911 | 911 | 908 | 10881 |
| 379 | 20231121 | 132000 | 17641976245 | 910 | 912 | 912 | 910 | 19507 |
| 380 | 20231121 | 131900 | 17624220546 | 912 | 912 | 913 | 911 | 13282 |
| 381 | 20231121 | 131800 | 17612115696 | 915 | 912 | 915 | 911 | 9384 |
| 382 | 20231121 | 131700 | 17603558286 | 912 | 910 | 912 | 909 | 8948 |
| 383 | 20231121 | 131600 | 17595411129 | 910 | 911 | 911 | 907 | 18359 |
| 384 | 20231121 | 131500 | 17578736048 | 910 | 908 | 911 | 908 | 7357 |
| 385 | 20231121 | 131400 | 17572051892 | 909 | 910 | 911 | 908 | 13094 |
| 386 | 20231121 | 131300 | 17560140718 | 910 | 912 | 913 | 910 | 40072 |
| 387 | 20231121 | 131200 | 17523660585 | 911 | 912 | 914 | 911 | 8405 |
| 388 | 20231121 | 131100 | 17515997117 | 914 | 913 | 914 | 912 | 4990 |
| 389 | 20231121 | 131000 | 17511442948 | 913 | 918 | 918 | 913 | 7858 |
| 390 | 20231121 | 130900 | 17504255089 | 918 | 914 | 919 | 911 | 10188 |
| 391 | 20231121 | 130800 | 17494938809 | 914 | 912 | 917 | 911 | 22112 |
| 392 | 20231121 | 130700 | 17474770339 | 912 | 914 | 915 | 912 | 25085 |
| 393 | 20231121 | 130600 | 17451846523 | 914 | 914 | 915 | 913 | 6796 |
| 394 | 20231121 | 130500 | 17445638374 | 914 | 917 | 918 | 913 | 5745 |
| 395 | 20231121 | 130400 | 17440382112 | 918 | 918 | 919 | 917 | 7512 |
| 396 | 20231121 | 130300 | 17433486391 | 918 | 917 | 919 | 917 | 9917 |
| 397 | 20231121 | 130200 | 17424381449 | 917 | 915 | 917 | 915 | 6120 |
| 398 | 20231121 | 130100 | 17418775662 | 915 | 916 | 916 | 914 | 5040 |
| 399 | 20231121 | 130000 | 17414161773 | 916 | 916 | 916 | 914 | 224 |
| 400 | 20231121 | 125900 | 17413957021 | 914 | 916 | 917 | 914 | 3679 |
| 401 | 20231121 | 125800 | 17410591343 | 916 | 915 | 917 | 914 | 4731 |
| 402 | 20231121 | 125700 | 17406262516 | 914 | 918 | 918 | 914 | 11442 |
| 403 | 20231121 | 125600 | 17395790949 | 918 | 915 | 918 | 915 | 12232 |
| 404 | 20231121 | 125500 | 17384585963 | 915 | 913 | 915 | 912 | 4690 |
| 405 | 20231121 | 125400 | 17380306494 | 913 | 915 | 915 | 911 | 18738 |
| 406 | 20231121 | 125300 | 17363210846 | 913 | 916 | 916 | 913 | 34412 |
| 407 | 20231121 | 125200 | 17331755069 | 920 | 917 | 921 | 916 | 2156 |
| 408 | 20231121 | 125100 | 17329778763 | 917 | 917 | 922 | 915 | 1138 |
| 409 | 20231121 | 125000 | 17328733519 | 923 | 919 | 926 | 916 | 19008 |
| 410 | 20231121 | 124900 | 17311237659 | 919 | 917 | 921 | 916 | 8231 |
| 411 | 20231121 | 124800 | 17303688510 | 916 | 915 | 920 | 914 | 10908 |
| 412 | 20231121 | 124700 | 17293704306 | 918 | 918 | 921 | 915 | 8964 |
| 413 | 20231121 | 124600 | 17285491927 | 918 | 916 | 919 | 916 | 13982 |
| 414 | 20231121 | 124500 | 17272669610 | 919 | 917 | 924 | 915 | 38839 |
| 415 | 20231121 | 124400 | 17236903818 | 917 | 915 | 917 | 915 | 4580 |
| 416 | 20231121 | 124300 | 17232710643 | 915 | 912 | 915 | 911 | 2711 |
| 417 | 20231121 | 124200 | 17230233988 | 911 | 913 | 913 | 911 | 9804 |
| 418 | 20231121 | 124100 | 17221290361 | 913 | 912 | 914 | 911 | 14474 |
| 419 | 20231121 | 124000 | 17208089770 | 912 | 914 | 917 | 912 | 11132 |
| 420 | 20231121 | 123900 | 17197913770 | 913 | 917 | 919 | 913 | 14024 |
| 421 | 20231121 | 123800 | 17185086598 | 919 | 913 | 919 | 913 | 6971 |
| 422 | 20231121 | 123700 | 17178692169 | 912 | 914 | 918 | 910 | 38695 |
| 423 | 20231121 | 123600 | 17143418774 | 914 | 916 | 916 | 914 | 46037 |
| 424 | 20231121 | 123500 | 17101297420 | 916 | 919 | 919 | 916 | 22471 |
| 425 | 20231121 | 123400 | 17080697591 | 919 | 917 | 920 | 916 | 7539 |
| 426 | 20231121 | 123300 | 17073774817 | 916 | 919 | 920 | 916 | 13147 |
| 427 | 20231121 | 123200 | 17061714251 | 919 | 921 | 923 | 917 | 19740 |
| 428 | 20231121 | 123100 | 17043590479 | 918 | 920 | 923 | 917 | 30029 |
| 429 | 20231121 | 123000 | 17016002343 | 919 | 925 | 925 | 917 | 61488 |
| 430 | 20231121 | 122900 | 16959392787 | 927 | 925 | 927 | 923 | 7072 |
| 431 | 20231121 | 122800 | 16952857308 | 925 | 925 | 927 | 925 | 1409 |
| 432 | 20231121 | 122700 | 16951553619 | 925 | 926 | 926 | 924 | 11306 |
| 433 | 20231121 | 122600 | 16941100144 | 925 | 923 | 925 | 923 | 7513 |
| 434 | 20231121 | 122500 | 16934158059 | 923 | 922 | 924 | 922 | 2444 |
| 435 | 20231121 | 122400 | 16931903301 | 922 | 923 | 924 | 921 | 13223 |
| 436 | 20231121 | 122300 | 16919705971 | 922 | 926 | 930 | 922 | 15745 |
| 437 | 20231121 | 122200 | 16905123525 | 926 | 928 | 929 | 925 | 19694 |
| 438 | 20231121 | 122100 | 16886888216 | 929 | 930 | 930 | 928 | 18240 |
| 439 | 20231121 | 122000 | 16869940544 | 930 | 930 | 930 | 928 | 8752 |
| 440 | 20231121 | 121900 | 16861815082 | 930 | 927 | 930 | 926 | 7523 |
| 441 | 20231121 | 121800 | 16854838319 | 927 | 926 | 929 | 925 | 15653 |
| 442 | 20231121 | 121700 | 16840344274 | 926 | 929 | 930 | 925 | 32429 |
| 443 | 20231121 | 121600 | 16810276765 | 930 | 932 | 932 | 930 | 4702 |
| 444 | 20231121 | 121500 | 16805898331 | 932 | 930 | 932 | 930 | 6740 |
| 445 | 20231121 | 121400 | 16799624866 | 930 | 929 | 933 | 928 | 11812 |
| 446 | 20231121 | 121300 | 16788644214 | 929 | 930 | 930 | 928 | 9028 |
| 447 | 20231121 | 121200 | 16780257319 | 928 | 936 | 936 | 928 | 13906 |
| 448 | 20231121 | 121100 | 16767285609 | 937 | 930 | 937 | 929 | 21088 |
| 449 | 20231121 | 121000 | 16747584283 | 930 | 929 | 931 | 929 | 5262 |
| 450 | 20231121 | 120900 | 16742690605 | 929 | 928 | 930 | 927 | 5383 |
| 451 | 20231121 | 120800 | 16737694389 | 927 | 927 | 927 | 926 | 6316 |
| 452 | 20231121 | 120700 | 16731839793 | 927 | 926 | 927 | 925 | 3651 |
| 453 | 20231121 | 120600 | 16728456887 | 927 | 929 | 929 | 925 | 14098 |
| 454 | 20231121 | 120500 | 16715390256 | 928 | 930 | 934 | 928 | 25914 |
| 455 | 20231121 | 120400 | 16691271664 | 933 | 928 | 935 | 928 | 17997 |
| 456 | 20231121 | 120300 | 16674507043 | 928 | 926 | 930 | 926 | 8849 |
| 457 | 20231121 | 120200 | 16666297586 | 926 | 924 | 926 | 923 | 10567 |
| 458 | 20231121 | 120100 | 16656533977 | 924 | 919 | 925 | 919 | 8628 |
| 459 | 20231121 | 120000 | 16648580378 | 924 | 921 | 924 | 917 | 30244 |
| 460 | 20231121 | 115900 | 16620760162 | 922 | 921 | 924 | 919 | 28954 |
| 461 | 20231121 | 115800 | 16594078435 | 921 | 928 | 928 | 921 | 17178 |
| 462 | 20231121 | 115700 | 16578201250 | 928 | 932 | 932 | 924 | 36602 |
| 463 | 20231121 | 115600 | 16544275570 | 932 | 936 | 938 | 932 | 47096 |
| 464 | 20231121 | 115500 | 16500304970 | 933 | 924 | 939 | 924 | 44575 |
| 465 | 20231121 | 115400 | 16458856720 | 924 | 926 | 927 | 923 | 3384 |
| 466 | 20231121 | 115300 | 16455729503 | 926 | 921 | 927 | 921 | 46317 |
| 467 | 20231121 | 115200 | 16412897946 | 923 | 919 | 924 | 919 | 22145 |
| 468 | 20231121 | 115100 | 16392492598 | 919 | 918 | 920 | 917 | 18808 |
| 469 | 20231121 | 115000 | 16375216319 | 917 | 920 | 921 | 916 | 17736 |
| 470 | 20231121 | 114900 | 16358914078 | 921 | 921 | 922 | 912 | 70363 |
| 471 | 20231121 | 114800 | 16294410401 | 922 | 928 | 928 | 919 | 69275 |
| 472 | 20231121 | 114700 | 16230609808 | 928 | 930 | 931 | 926 | 37131 |
| 473 | 20231121 | 114600 | 16196156711 | 930 | 935 | 936 | 929 | 74108 |
| 474 | 20231121 | 114500 | 16127130463 | 937 | 925 | 946 | 925 | 97479 |
| 475 | 20231121 | 114400 | 16036289384 | 925 | 923 | 925 | 920 | 85491 |
| 476 | 20231121 | 114300 | 15957434262 | 922 | 916 | 923 | 916 | 118425 |
| 477 | 20231121 | 114200 | 15848524540 | 916 | 915 | 917 | 914 | 6799 |
| 478 | 20231121 | 114100 | 15842301027 | 914 | 912 | 918 | 911 | 39792 |
| 479 | 20231121 | 114000 | 15805938440 | 912 | 913 | 915 | 911 | 31073 |
| 480 | 20231121 | 113900 | 15777581847 | 913 | 908 | 915 | 907 | 24485 |
| 481 | 20231121 | 113800 | 15755305015 | 908 | 914 | 915 | 907 | 34033 |
| 482 | 20231121 | 113700 | 15724325072 | 915 | 916 | 917 | 909 | 35475 |
| 483 | 20231121 | 113600 | 15691902945 | 916 | 914 | 919 | 911 | 95882 |
| 484 | 20231121 | 113500 | 15604092124 | 913 | 913 | 914 | 904 | 164862 |
| 485 | 20231121 | 113400 | 15454370695 | 913 | 913 | 917 | 907 | 66368 |
| 486 | 20231121 | 113300 | 15393869369 | 913 | 915 | 925 | 900 | 208314 |
| 487 | 20231121 | 113200 | 15204512576 | 924 | 929 | 929 | 915 | 145301 |
| 488 | 20231121 | 113100 | 15070707368 | 929 | 920 | 930 | 918 | 82884 |
| 489 | 20231121 | 113000 | 14994066590 | 923 | 924 | 939 | 917 | 163328 |
| 490 | 20231121 | 112900 | 14843045801 | 924 | 927 | 927 | 919 | 123336 |
| 491 | 20231121 | 112800 | 14729326844 | 927 | 923 | 929 | 922 | 56647 |
| 492 | 20231121 | 112700 | 14676967489 | 924 | 930 | 931 | 921 | 48218 |
| 493 | 20231121 | 112600 | 14632364497 | 930 | 931 | 933 | 927 | 86337 |
| 494 | 20231121 | 112500 | 14552095415 | 929 | 925 | 931 | 920 | 142269 |
| 495 | 20231121 | 112400 | 14420534880 | 931 | 940 | 946 | 925 | 176766 |
| 496 | 20231121 | 112300 | 14255092976 | 941 | 941 | 944 | 933 | 49466 |
| 497 | 20231121 | 112200 | 14208696692 | 941 | 952 | 955 | 940 | 76443 |
| 498 | 20231121 | 112100 | 14136453529 | 952 | 960 | 962 | 948 | 62821 |
| 499 | 20231121 | 112000 | 14076564788 | 960 | 957 | 962 | 954 | 34248 |
| 500 | 20231121 | 111900 | 14043772614 | 957 | 957 | 963 | 955 | 56275 |
| 501 | 20231121 | 111800 | 13989807060 | 960 | 956 | 965 | 952 | 60609 |
| 502 | 20231121 | 111700 | 13931756922 | 956 | 951 | 956 | 940 | 124645 |
| 503 | 20231121 | 111600 | 13813919238 | 951 | 956 | 960 | 941 | 108281 |
| 504 | 20231121 | 111500 | 13710694964 | 957 | 965 | 967 | 955 | 114870 |
| 505 | 20231121 | 111400 | 13600300443 | 965 | 969 | 970 | 963 | 44677 |
| 506 | 20231121 | 111300 | 13557187552 | 970 | 958 | 971 | 955 | 68147 |
| 507 | 20231121 | 111200 | 13491591661 | 958 | 988 | 988 | 957 | 339088 |
| 508 | 20231121 | 111100 | 13160047563 | 986 | 986 | 986 | 985 | 8206 |
| 509 | 20231121 | 111000 | 13151958282 | 985 | 989 | 989 | 985 | 109453 |
| 510 | 20231121 | 110900 | 13043947180 | 989 | 989 | 991 | 988 | 61929 |
| 511 | 20231121 | 110800 | 12982675985 | 989 | 989 | 991 | 988 | 13417 |
| 512 | 20231121 | 110700 | 12969405601 | 990 | 993 | 994 | 989 | 37512 |
| 513 | 20231121 | 110600 | 12932264802 | 994 | 987 | 995 | 987 | 56310 |
| 514 | 20231121 | 110500 | 12876545132 | 988 | 990 | 991 | 986 | 35028 |
| 515 | 20231121 | 110400 | 12841997151 | 990 | 990 | 992 | 987 | 25389 |
| 516 | 20231121 | 110300 | 12816907588 | 990 | 989 | 990 | 987 | 57879 |
| 517 | 20231121 | 110200 | 12759713074 | 989 | 989 | 989 | 986 | 30126 |
| 518 | 20231121 | 110100 | 12729994417 | 989 | 985 | 989 | 984 | 17086 |
| 519 | 20231121 | 110000 | 12713162007 | 985 | 984 | 985 | 983 | 13709 |
| 520 | 20231121 | 105900 | 12699670836 | 984 | 986 | 988 | 983 | 10636 |
| 521 | 20231121 | 105800 | 12689213781 | 983 | 988 | 989 | 981 | 54191 |
| 522 | 20231121 | 105700 | 12635833621 | 986 | 984 | 988 | 980 | 45247 |
| 523 | 20231121 | 105600 | 12591338502 | 984 | 986 | 989 | 980 | 77407 |
| 524 | 20231121 | 105500 | 12515265638 | 986 | 994 | 994 | 982 | 112612 |
| 525 | 20231121 | 105400 | 12404055826 | 994 | 998 | 998 | 990 | 81347 |
| 526 | 20231121 | 105300 | 12323367409 | 999 | 993 | 999 | 992 | 126768 |
| 527 | 20231121 | 105200 | 12197344842 | 995 | 994 | 995 | 991 | 31199 |
| 528 | 20231121 | 105100 | 12166402777 | 994 | 996 | 997 | 991 | 24320 |
| 529 | 20231121 | 105000 | 12142241327 | 995 | 998 | 999 | 994 | 103947 |
| 530 | 20231121 | 104900 | 12038697735 | 998 | 1005 | 1005 | 998 | 58144 |
| 531 | 20231121 | 104800 | 11980559491 | 1005 | 1000 | 1005 | 1000 | 49929 |
| 532 | 20231121 | 104700 | 11930556697 | 1000 | 1000 | 1003 | 999 | 22446 |
| 533 | 20231121 | 104600 | 11908110760 | 999 | 1003 | 1003 | 999 | 16503 |
| 534 | 20231121 | 104500 | 11891610411 | 1003 | 1004 | 1005 | 1003 | 19343 |
| 535 | 20231121 | 104400 | 11872204150 | 1003 | 1003 | 1005 | 1003 | 31850 |
| 536 | 20231121 | 104300 | 11840232073 | 1003 | 1004 | 1005 | 1001 | 35766 |
| 537 | 20231121 | 104200 | 11804379968 | 1005 | 999 | 1005 | 999 | 60669 |
| 538 | 20231121 | 104100 | 11743659407 | 999 | 1006 | 1006 | 996 | 67839 |
| 539 | 20231121 | 104000 | 11675784575 | 1006 | 1006 | 1009 | 1001 | 57300 |
| 540 | 20231121 | 103900 | 11618258869 | 1007 | 1022 | 1023 | 1005 | 65647 |
| 541 | 20231121 | 103800 | 11551742358 | 1023 | 1020 | 1027 | 1005 | 99919 |
| 542 | 20231121 | 103700 | 11449868114 | 1020 | 1021 | 1022 | 1008 | 45289 |
| 543 | 20231121 | 103600 | 11403898385 | 1020 | 1028 | 1028 | 1011 | 76035 |
| 544 | 20231121 | 103500 | 11326431901 | 1028 | 1025 | 1030 | 1017 | 110092 |
| 545 | 20231121 | 103400 | 11213380203 | 1023 | 1014 | 1033 | 1014 | 373982 |
| 546 | 20231121 | 103300 | 10831524773 | 1014 | 997 | 1014 | 997 | 142284 |
| 547 | 20231121 | 103200 | 10688261355 | 997 | 997 | 1000 | 996 | 16353 |
| 548 | 20231121 | 103100 | 10671942634 | 997 | 999 | 1000 | 997 | 20010 |
| 549 | 20231121 | 103000 | 10651950965 | 999 | 996 | 1001 | 992 | 32204 |
| 550 | 20231121 | 102900 | 10619804680 | 999 | 1002 | 1003 | 994 | 28736 |
| 551 | 20231121 | 102800 | 10591109869 | 1002 | 1003 | 1003 | 996 | 19113 |
| 552 | 20231121 | 102700 | 10571966195 | 1003 | 997 | 1003 | 996 | 42665 |
| 553 | 20231121 | 102600 | 10529340307 | 995 | 995 | 997 | 994 | 51010 |
| 554 | 20231121 | 102500 | 10478581440 | 995 | 992 | 995 | 990 | 17468 |
| 555 | 20231121 | 102400 | 10461231902 | 991 | 989 | 991 | 989 | 10522 |
| 556 | 20231121 | 102300 | 10450811636 | 989 | 990 | 990 | 985 | 22884 |
| 557 | 20231121 | 102200 | 10428185282 | 991 | 994 | 995 | 991 | 19534 |
| 558 | 20231121 | 102100 | 10408789290 | 994 | 996 | 996 | 990 | 11950 |
| 559 | 20231121 | 102000 | 10396909139 | 990 | 987 | 996 | 984 | 16741 |
| 560 | 20231121 | 101900 | 10380370904 | 987 | 984 | 987 | 980 | 65340 |
| 561 | 20231121 | 101800 | 10316205877 | 983 | 986 | 987 | 983 | 67037 |
| 562 | 20231121 | 101700 | 10250190021 | 987 | 987 | 988 | 986 | 21302 |
| 563 | 20231121 | 101600 | 10229165769 | 987 | 989 | 990 | 986 | 22316 |
| 564 | 20231121 | 101500 | 10207141843 | 988 | 989 | 991 | 988 | 11517 |
| 565 | 20231121 | 101400 | 10195750001 | 991 | 991 | 992 | 989 | 42126 |
| 566 | 20231121 | 101300 | 10154038530 | 992 | 996 | 996 | 990 | 36914 |
| 567 | 20231121 | 101200 | 10117425491 | 995 | 992 | 996 | 992 | 20144 |
| 568 | 20231121 | 101100 | 10097414753 | 992 | 997 | 1000 | 992 | 31787 |
| 569 | 20231121 | 101000 | 10065776027 | 997 | 993 | 1000 | 992 | 15679 |
| 570 | 20231121 | 100900 | 10050191776 | 993 | 992 | 996 | 990 | 48715 |
| 571 | 20231121 | 100800 | 10001895353 | 992 | 996 | 997 | 992 | 36483 |
| 572 | 20231121 | 100700 | 9965629192 | 996 | 1002 | 1003 | 995 | 85617 |
| 573 | 20231121 | 100600 | 9880216901 | 1004 | 1001 | 1007 | 1001 | 40802 |
| 574 | 20231121 | 100500 | 9839287450 | 1002 | 1002 | 1006 | 1001 | 35965 |
| 575 | 20231121 | 100400 | 9803194493 | 1002 | 1000 | 1003 | 1000 | 32161 |
| 576 | 20231121 | 100300 | 9771002663 | 997 | 1002 | 1003 | 997 | 28547 |
| 577 | 20231121 | 100200 | 9742467207 | 1001 | 1011 | 1012 | 1001 | 60470 |
| 578 | 20231121 | 100100 | 9681538481 | 1010 | 1003 | 1015 | 992 | 186670 |
| 579 | 20231121 | 100000 | 9492980665 | 1005 | 994 | 1005 | 991 | 108224 |
| 580 | 20231121 | 095900 | 9384772636 | 994 | 998 | 1001 | 994 | 51098 |
| 581 | 20231121 | 095800 | 9333865561 | 1000 | 1004 | 1005 | 998 | 40539 |
| 582 | 20231121 | 095700 | 9293259757 | 1005 | 1003 | 1006 | 995 | 60884 |
| 583 | 20231121 | 095600 | 9232287774 | 1003 | 1000 | 1007 | 993 | 67848 |
| 584 | 20231121 | 095500 | 9164501247 | 1000 | 1008 | 1010 | 1000 | 58861 |
| 585 | 20231121 | 095400 | 9105366337 | 1008 | 1003 | 1011 | 1002 | 184018 |
| 586 | 20231121 | 095300 | 8919907546 | 1002 | 993 | 1003 | 993 | 152383 |
| 587 | 20231121 | 095200 | 8767768201 | 993 | 992 | 993 | 990 | 37057 |
| 588 | 20231121 | 095100 | 8731049579 | 992 | 993 | 995 | 990 | 85841 |
| 589 | 20231121 | 095000 | 8645971904 | 993 | 999 | 1000 | 992 | 140289 |
| 590 | 20231121 | 094900 | 8506082059 | 999 | 985 | 999 | 985 | 249048 |
| 591 | 20231121 | 094800 | 8258683572 | 985 | 981 | 989 | 980 | 101704 |
| 592 | 20231121 | 094700 | 8158539848 | 980 | 984 | 984 | 979 | 59273 |
| 593 | 20231121 | 094600 | 8100414295 | 984 | 977 | 985 | 977 | 67216 |
| 594 | 20231121 | 094500 | 8034395040 | 979 | 981 | 981 | 976 | 41291 |
| 595 | 20231121 | 094400 | 7993999174 | 981 | 982 | 984 | 977 | 71053 |
| 596 | 20231121 | 094300 | 7924242612 | 982 | 983 | 990 | 973 | 121525 |
| 597 | 20231121 | 094200 | 7804804920 | 984 | 961 | 990 | 960 | 247657 |
| 598 | 20231121 | 094100 | 7562522058 | 961 | 954 | 966 | 953 | 84631 |
| 599 | 20231121 | 094000 | 7481509735 | 954 | 965 | 966 | 935 | 246933 |
| 600 | 20231121 | 093900 | 7246701526 | 966 | 968 | 970 | 963 | 118632 |
| 601 | 20231121 | 093800 | 7131976081 | 970 | 974 | 985 | 961 | 179767 |
| 602 | 20231121 | 093700 | 6958041192 | 970 | 984 | 987 | 966 | 154976 |
| 603 | 20231121 | 093600 | 6806993614 | 985 | 978 | 989 | 978 | 42897 |
| 604 | 20231121 | 093500 | 6764865049 | 985 | 984 | 998 | 977 | 94140 |
| 605 | 20231121 | 093400 | 6671823227 | 984 | 978 | 985 | 965 | 237549 |
| 606 | 20231121 | 093300 | 6440275370 | 978 | 986 | 990 | 978 | 81155 |
| 607 | 20231121 | 093200 | 6360236793 | 980 | 994 | 995 | 976 | 293539 |
| 608 | 20231121 | 093100 | 6071537138 | 995 | 1012 | 1012 | 993 | 282145 |
| 609 | 20231121 | 093000 | 5788932014 | 1012 | 997 | 1018 | 996 | 402587 |
| 610 | 20231121 | 092900 | 5384261441 | 997 | 987 | 997 | 986 | 160399 |
| 611 | 20231121 | 092800 | 5225141165 | 986 | 972 | 996 | 970 | 155621 |
| 612 | 20231121 | 092700 | 5072430825 | 971 | 981 | 981 | 961 | 210851 |
| 613 | 20231121 | 092600 | 4867323557 | 981 | 1000 | 1000 | 976 | 346390 |
| 614 | 20231121 | 092500 | 4524881392 | 1000 | 995 | 1005 | 990 | 570095 |
| 615 | 20231121 | 092400 | 3956245898 | 987 | 987 | 987 | 987 | 0 |
| 616 | 20231121 | 092300 | 3956245898 | 987 | 987 | 987 | 987 | 0 |
| 617 | 20231121 | 092200 | 3956245898 | 987 | 970 | 987 | 970 | 436726 |
| 618 | 20231121 | 092100 | 3527644343 | 969 | 952 | 975 | 950 | 470373 |
| 619 | 20231121 | 092000 | 3074569676 | 954 | 950 | 960 | 944 | 259870 |
| 620 | 20231121 | 091900 | 2826875213 | 956 | 926 | 980 | 925 | 433188 |
| 621 | 20231121 | 091800 | 2414532578 | 925 | 916 | 926 | 914 | 97544 |
| 622 | 20231121 | 091700 | 2324641548 | 918 | 931 | 933 | 914 | 189819 |
| 623 | 20231121 | 091600 | 2149392626 | 931 | 941 | 945 | 926 | 314236 |
| 624 | 20231121 | 091500 | 1855291944 | 942 | 943 | 965 | 932 | 580999 |
| 625 | 20231121 | 091400 | 1305296273 | 945 | 920 | 947 | 908 | 793347 |
| 626 | 20231121 | 091300 | 566999552 | 920 | 898 | 923 | 890 | 272409 |
| 627 | 20231121 | 091200 | 320744135 | 883 | 883 | 883 | 883 | 0 |
| 628 | 20231121 | 091100 | 320744135 | 883 | 846 | 883 | 804 | 168261 |
| 629 | 20231121 | 091000 | 177705315 | 840 | 805 | 853 | 805 | 48321 |
| 630 | 20231121 | 090900 | 137959368 | 809 | 794 | 820 | 794 | 16132 |
| 631 | 20231121 | 090800 | 125012962 | 792 | 787 | 796 | 784 | 11021 |
| 632 | 20231121 | 090700 | 116312183 | 788 | 789 | 790 | 783 | 18669 |
| 633 | 20231121 | 090600 | 101665167 | 787 | 787 | 788 | 784 | 14287 |
| 634 | 20231121 | 090500 | 90444310 | 784 | 783 | 784 | 783 | 24027 |
| 635 | 20231121 | 090400 | 71630154 | 783 | 786 | 796 | 782 | 12882 |
| 636 | 20231121 | 090300 | 61529668 | 786 | 794 | 794 | 785 | 20903 |
| 637 | 20231121 | 090200 | 45030853 | 801 | 795 | 801 | 790 | 5974 |
| 638 | 20231121 | 090100 | 40280362 | 790 | 791 | 810 | 785 | 20270 |
| 639 | 20231121 | 090000 | 24214087 | 792 | 803 | 803 | 780 | 30586 |