30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194500 | 1728664876 | 560 | 560 | 560 | 560 | 88341 |
| 3 | 20231208 | 194400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 4 | 20231208 | 194300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 5 | 20231208 | 194200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 6 | 20231208 | 194100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 7 | 20231208 | 194000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 8 | 20231208 | 193900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 9 | 20231208 | 193800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 10 | 20231208 | 193700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 11 | 20231208 | 193600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 12 | 20231208 | 193500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 13 | 20231208 | 193400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 14 | 20231208 | 193300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 15 | 20231208 | 193200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 16 | 20231208 | 193100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 17 | 20231208 | 193000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 18 | 20231208 | 192900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 19 | 20231208 | 192800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 20 | 20231208 | 192700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 21 | 20231208 | 192600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 22 | 20231208 | 192500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 23 | 20231208 | 192400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 24 | 20231208 | 192300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 25 | 20231208 | 192200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 26 | 20231208 | 192100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 27 | 20231208 | 192000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 28 | 20231208 | 191900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 29 | 20231208 | 191800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 30 | 20231208 | 191700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 31 | 20231208 | 191600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 32 | 20231208 | 191500 | 1728664876 | 560 | 560 | 560 | 560 | 88341 |
| 33 | 20231208 | 191400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 34 | 20231208 | 191300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 35 | 20231208 | 191200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 36 | 20231208 | 191100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 37 | 20231208 | 191000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 38 | 20231208 | 190900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 39 | 20231208 | 190800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 40 | 20231208 | 190700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 41 | 20231208 | 190600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 42 | 20231208 | 190500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 43 | 20231208 | 190400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 44 | 20231208 | 190300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 45 | 20231208 | 190200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 46 | 20231208 | 190100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 47 | 20231208 | 190000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 48 | 20231208 | 185900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 49 | 20231208 | 185800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 50 | 20231208 | 185700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 51 | 20231208 | 185600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 52 | 20231208 | 185500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 53 | 20231208 | 185400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 54 | 20231208 | 185300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 55 | 20231208 | 185200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 56 | 20231208 | 185100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 57 | 20231208 | 185000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 58 | 20231208 | 184900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 59 | 20231208 | 184800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 60 | 20231208 | 184700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 61 | 20231208 | 184600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 62 | 20231208 | 184500 | 1728664876 | 560 | 560 | 560 | 560 | 88341 |
| 63 | 20231208 | 184400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 64 | 20231208 | 184300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 65 | 20231208 | 184200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 66 | 20231208 | 184100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 67 | 20231208 | 184000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 68 | 20231208 | 183900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 69 | 20231208 | 183800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 70 | 20231208 | 183700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 71 | 20231208 | 183600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 72 | 20231208 | 183500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 73 | 20231208 | 183400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 74 | 20231208 | 183300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 75 | 20231208 | 183200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 76 | 20231208 | 183100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 77 | 20231208 | 183000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 78 | 20231208 | 182900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 79 | 20231208 | 182800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 80 | 20231208 | 182700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 81 | 20231208 | 182600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 82 | 20231208 | 182500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 83 | 20231208 | 182400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 84 | 20231208 | 182300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 85 | 20231208 | 182200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 86 | 20231208 | 182100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 87 | 20231208 | 182000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 88 | 20231208 | 181900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 89 | 20231208 | 181800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 90 | 20231208 | 181700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 91 | 20231208 | 181600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 92 | 20231208 | 181500 | 1728664876 | 560 | 560 | 560 | 560 | 88341 |
| 93 | 20231208 | 181400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 94 | 20231208 | 181300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 95 | 20231208 | 181200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 96 | 20231208 | 181100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 97 | 20231208 | 181000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 98 | 20231208 | 180900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 99 | 20231208 | 180800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 100 | 20231208 | 180700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 101 | 20231208 | 180600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 102 | 20231208 | 180500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 103 | 20231208 | 180400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 104 | 20231208 | 180300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 105 | 20231208 | 180200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 106 | 20231208 | 180100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 107 | 20231208 | 180000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 108 | 20231208 | 175900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 109 | 20231208 | 175800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 110 | 20231208 | 175700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 111 | 20231208 | 175600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 112 | 20231208 | 175500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 113 | 20231208 | 175400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 114 | 20231208 | 175300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 115 | 20231208 | 175200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 116 | 20231208 | 175100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 117 | 20231208 | 175000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 118 | 20231208 | 174900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 119 | 20231208 | 174800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 120 | 20231208 | 174700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 121 | 20231208 | 174600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 122 | 20231208 | 174500 | 1728664876 | 560 | 560 | 560 | 560 | 88341 |
| 123 | 20231208 | 174400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 124 | 20231208 | 174300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 125 | 20231208 | 174200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 126 | 20231208 | 174100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 127 | 20231208 | 174000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 128 | 20231208 | 173900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 129 | 20231208 | 173800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 130 | 20231208 | 173700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 131 | 20231208 | 173600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 132 | 20231208 | 173500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 133 | 20231208 | 173400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 134 | 20231208 | 173300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 135 | 20231208 | 173200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 136 | 20231208 | 173100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 137 | 20231208 | 173000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 138 | 20231208 | 172900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 139 | 20231208 | 172800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 140 | 20231208 | 172700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 141 | 20231208 | 172600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 142 | 20231208 | 172500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 143 | 20231208 | 172400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 144 | 20231208 | 172300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 145 | 20231208 | 172200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 146 | 20231208 | 172100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 147 | 20231208 | 172000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 148 | 20231208 | 171900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 149 | 20231208 | 171800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 150 | 20231208 | 171700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 151 | 20231208 | 171600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 152 | 20231208 | 171500 | 1728664876 | 560 | 560 | 560 | 560 | 88341 |
| 153 | 20231208 | 171400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 154 | 20231208 | 171300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 155 | 20231208 | 171200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 156 | 20231208 | 171100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 157 | 20231208 | 171000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 158 | 20231208 | 170900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 159 | 20231208 | 170800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 160 | 20231208 | 170700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 161 | 20231208 | 170600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 162 | 20231208 | 170500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 163 | 20231208 | 170400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 164 | 20231208 | 170300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 165 | 20231208 | 170200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 166 | 20231208 | 170100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 167 | 20231208 | 170000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 168 | 20231208 | 165900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 169 | 20231208 | 165800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 170 | 20231208 | 165700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 171 | 20231208 | 165600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 172 | 20231208 | 165500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 173 | 20231208 | 165400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 174 | 20231208 | 165300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 175 | 20231208 | 165200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 176 | 20231208 | 165100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 177 | 20231208 | 165000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 178 | 20231208 | 164900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 179 | 20231208 | 164800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 180 | 20231208 | 164700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 181 | 20231208 | 164600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 182 | 20231208 | 164500 | 1728664876 | 560 | 560 | 560 | 560 | 88341 |
| 183 | 20231208 | 164400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 184 | 20231208 | 164300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 185 | 20231208 | 164200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 186 | 20231208 | 164100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 187 | 20231208 | 164000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 188 | 20231208 | 163900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 189 | 20231208 | 163800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 190 | 20231208 | 163700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 191 | 20231208 | 163600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 192 | 20231208 | 163500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 193 | 20231208 | 163400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 194 | 20231208 | 163300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 195 | 20231208 | 163200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 196 | 20231208 | 163100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 197 | 20231208 | 163000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 198 | 20231208 | 162900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 199 | 20231208 | 162800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 200 | 20231208 | 162700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 201 | 20231208 | 162600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 202 | 20231208 | 162500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 203 | 20231208 | 162400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 204 | 20231208 | 162300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 205 | 20231208 | 162200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 206 | 20231208 | 162100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 207 | 20231208 | 162000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 208 | 20231208 | 161900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 209 | 20231208 | 161800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 210 | 20231208 | 161700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 211 | 20231208 | 161600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 212 | 20231208 | 161500 | 1728664876 | 560 | 560 | 560 | 560 | 88341 |
| 213 | 20231208 | 161400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 214 | 20231208 | 161300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 215 | 20231208 | 161200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 216 | 20231208 | 161100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 217 | 20231208 | 161000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 218 | 20231208 | 160900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 219 | 20231208 | 160800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 220 | 20231208 | 160700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 221 | 20231208 | 160600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 222 | 20231208 | 160500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 223 | 20231208 | 160400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 224 | 20231208 | 160300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 225 | 20231208 | 160200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 226 | 20231208 | 160100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 227 | 20231208 | 160000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 228 | 20231208 | 155900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 229 | 20231208 | 155800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 230 | 20231208 | 155700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 231 | 20231208 | 155600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 232 | 20231208 | 155500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 233 | 20231208 | 155400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 234 | 20231208 | 155300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 235 | 20231208 | 155200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 236 | 20231208 | 155100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 237 | 20231208 | 155000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 238 | 20231208 | 154900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 239 | 20231208 | 154800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 240 | 20231208 | 154700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 241 | 20231208 | 154600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 242 | 20231208 | 154500 | 1728664876 | 560 | 560 | 560 | 560 | 88341 |
| 243 | 20231208 | 154400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 244 | 20231208 | 154300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 245 | 20231208 | 154200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 246 | 20231208 | 154100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 247 | 20231208 | 154000 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 248 | 20231208 | 153900 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 249 | 20231208 | 153800 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 250 | 20231208 | 153700 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 251 | 20231208 | 153600 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 252 | 20231208 | 153500 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 253 | 20231208 | 153400 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 254 | 20231208 | 153300 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 255 | 20231208 | 153200 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 256 | 20231208 | 153100 | 1728664876 | 560 | 560 | 560 | 560 | 0 |
| 257 | 20231208 | 153000 | 1728664876 | 560 | 560 | 560 | 560 | 88341 |
| 258 | 20231208 | 152900 | 1679193916 | 564 | 564 | 564 | 564 | 0 |
| 259 | 20231208 | 152800 | 1679193916 | 564 | 564 | 564 | 564 | 0 |
| 260 | 20231208 | 152700 | 1679193916 | 564 | 564 | 564 | 564 | 0 |
| 261 | 20231208 | 152600 | 1679193916 | 564 | 564 | 564 | 564 | 0 |
| 262 | 20231208 | 152500 | 1679193916 | 564 | 564 | 564 | 564 | 0 |
| 263 | 20231208 | 152400 | 1679193916 | 564 | 564 | 564 | 564 | 0 |
| 264 | 20231208 | 152300 | 1679193916 | 564 | 564 | 564 | 564 | 0 |
| 265 | 20231208 | 152200 | 1679193916 | 564 | 564 | 564 | 564 | 0 |
| 266 | 20231208 | 152100 | 1679193916 | 564 | 564 | 564 | 564 | 0 |
| 267 | 20231208 | 152000 | 1679193916 | 564 | 564 | 564 | 564 | 0 |
| 268 | 20231208 | 151900 | 1679193916 | 564 | 562 | 564 | 560 | 17694 |
| 269 | 20231208 | 151800 | 1669260063 | 563 | 562 | 563 | 561 | 2911 |
| 270 | 20231208 | 151700 | 1667624810 | 561 | 561 | 562 | 561 | 36355 |
| 271 | 20231208 | 151600 | 1647229609 | 561 | 562 | 563 | 561 | 27857 |
| 272 | 20231208 | 151500 | 1631593505 | 563 | 563 | 563 | 562 | 7597 |
| 273 | 20231208 | 151400 | 1627323889 | 563 | 562 | 563 | 562 | 878 |
| 274 | 20231208 | 151300 | 1626830430 | 563 | 562 | 563 | 561 | 7026 |
| 275 | 20231208 | 151200 | 1622881803 | 562 | 562 | 562 | 561 | 16830 |
| 276 | 20231208 | 151100 | 1613430645 | 563 | 563 | 563 | 562 | 1752 |
| 277 | 20231208 | 151000 | 1612445080 | 563 | 563 | 564 | 562 | 10906 |
| 278 | 20231208 | 150900 | 1606315546 | 564 | 562 | 564 | 562 | 4424 |
| 279 | 20231208 | 150800 | 1603829232 | 562 | 562 | 563 | 561 | 13479 |
| 280 | 20231208 | 150700 | 1596262298 | 562 | 562 | 564 | 562 | 12079 |
| 281 | 20231208 | 150600 | 1589473568 | 563 | 563 | 563 | 562 | 2326 |
| 282 | 20231208 | 150500 | 1588164431 | 565 | 564 | 565 | 563 | 10723 |
| 283 | 20231208 | 150400 | 1582123823 | 564 | 565 | 565 | 564 | 696 |
| 284 | 20231208 | 150300 | 1581731271 | 563 | 565 | 565 | 563 | 10310 |
| 285 | 20231208 | 150200 | 1575909123 | 565 | 566 | 566 | 565 | 4230 |
| 286 | 20231208 | 150100 | 1573516286 | 566 | 564 | 566 | 564 | 5138 |
| 287 | 20231208 | 150000 | 1570614151 | 564 | 565 | 565 | 564 | 303 |
| 288 | 20231208 | 145900 | 1570442957 | 565 | 564 | 565 | 564 | 353 |
| 289 | 20231208 | 145800 | 1570243864 | 563 | 565 | 565 | 563 | 652 |
| 290 | 20231208 | 145700 | 1569876135 | 565 | 565 | 567 | 564 | 30039 |
| 291 | 20231208 | 145600 | 1552906088 | 565 | 565 | 565 | 565 | 27 |
| 292 | 20231208 | 145500 | 1552890833 | 564 | 565 | 565 | 564 | 2260 |
| 293 | 20231208 | 145400 | 1551613934 | 565 | 565 | 565 | 563 | 24335 |
| 294 | 20231208 | 145300 | 1537901891 | 565 | 566 | 566 | 565 | 1318 |
| 295 | 20231208 | 145200 | 1537156012 | 564 | 566 | 566 | 564 | 5026 |
| 296 | 20231208 | 145100 | 1534321332 | 563 | 564 | 566 | 563 | 12342 |
| 297 | 20231208 | 145000 | 1527361195 | 564 | 564 | 566 | 564 | 854 |
| 298 | 20231208 | 144900 | 1526879525 | 564 | 565 | 567 | 564 | 41 |
| 299 | 20231208 | 144800 | 1526856372 | 564 | 566 | 567 | 564 | 9584 |
| 300 | 20231208 | 144700 | 1521439570 | 566 | 566 | 567 | 566 | 851 |
| 301 | 20231208 | 144600 | 1520957900 | 567 | 566 | 567 | 565 | 376 |
| 302 | 20231208 | 144500 | 1520745107 | 565 | 564 | 565 | 564 | 1082 |
| 303 | 20231208 | 144400 | 1520133779 | 564 | 565 | 565 | 564 | 462 |
| 304 | 20231208 | 144300 | 1519872750 | 565 | 566 | 567 | 563 | 6402 |
| 305 | 20231208 | 144200 | 1516249525 | 563 | 567 | 567 | 563 | 9809 |
| 306 | 20231208 | 144100 | 1510723784 | 567 | 567 | 567 | 567 | 101 |
| 307 | 20231208 | 144000 | 1510666517 | 567 | 565 | 567 | 565 | 56 |
| 308 | 20231208 | 143900 | 1510634865 | 565 | 568 | 568 | 565 | 109 |
| 309 | 20231208 | 143800 | 1510573265 | 568 | 565 | 568 | 564 | 515 |
| 310 | 20231208 | 143700 | 1510282777 | 563 | 567 | 568 | 563 | 2956 |
| 311 | 20231208 | 143600 | 1508610129 | 568 | 564 | 568 | 564 | 2322 |
| 312 | 20231208 | 143500 | 1507300485 | 564 | 568 | 568 | 564 | 11 |
| 313 | 20231208 | 143400 | 1507294241 | 563 | 563 | 563 | 563 | 408 |
| 314 | 20231208 | 143300 | 1507064537 | 563 | 568 | 568 | 563 | 72776 |
| 315 | 20231208 | 143200 | 1465945274 | 566 | 566 | 566 | 566 | 66 |
| 316 | 20231208 | 143100 | 1465907918 | 568 | 566 | 568 | 566 | 165 |
| 317 | 20231208 | 143000 | 1465814516 | 568 | 568 | 568 | 568 | 2096 |
| 318 | 20231208 | 142900 | 1464623988 | 568 | 568 | 568 | 565 | 675 |
| 319 | 20231208 | 142800 | 1464242568 | 568 | 565 | 568 | 565 | 203 |
| 320 | 20231208 | 142700 | 1464127864 | 565 | 566 | 568 | 565 | 2446 |
| 321 | 20231208 | 142600 | 1462745800 | 566 | 568 | 568 | 566 | 2585 |
| 322 | 20231208 | 142500 | 1461282443 | 568 | 567 | 568 | 567 | 1888 |
| 323 | 20231208 | 142400 | 1460211938 | 568 | 568 | 568 | 568 | 880 |
| 324 | 20231208 | 142300 | 1459712098 | 569 | 569 | 569 | 569 | 17 |
| 325 | 20231208 | 142200 | 1459702425 | 569 | 569 | 569 | 569 | 1001 |
| 326 | 20231208 | 142100 | 1459132856 | 569 | 569 | 569 | 569 | 1 |
| 327 | 20231208 | 142000 | 1459132287 | 569 | 567 | 569 | 567 | 6587 |
| 328 | 20231208 | 141900 | 1455390320 | 567 | 566 | 567 | 566 | 205 |
| 329 | 20231208 | 141800 | 1455274275 | 566 | 566 | 566 | 566 | 310 |
| 330 | 20231208 | 141700 | 1455098815 | 566 | 567 | 567 | 566 | 305 |
| 331 | 20231208 | 141600 | 1454926170 | 566 | 567 | 567 | 566 | 4147 |
| 332 | 20231208 | 141500 | 1452574921 | 565 | 567 | 567 | 564 | 20140 |
| 333 | 20231208 | 141400 | 1441198521 | 566 | 566 | 566 | 566 | 638 |
| 334 | 20231208 | 141300 | 1440837413 | 566 | 567 | 567 | 566 | 9411 |
| 335 | 20231208 | 141200 | 1435507936 | 567 | 567 | 567 | 567 | 870 |
| 336 | 20231208 | 141100 | 1435014646 | 568 | 569 | 569 | 567 | 237 |
| 337 | 20231208 | 141000 | 1434880254 | 569 | 568 | 569 | 568 | 320 |
| 338 | 20231208 | 140900 | 1434698230 | 569 | 567 | 569 | 566 | 1426 |
| 339 | 20231208 | 140800 | 1433890576 | 567 | 567 | 569 | 567 | 1029 |
| 340 | 20231208 | 140700 | 1433307115 | 567 | 567 | 567 | 567 | 0 |
| 341 | 20231208 | 140600 | 1433307115 | 567 | 567 | 567 | 567 | 0 |
| 342 | 20231208 | 140500 | 1433307115 | 567 | 568 | 569 | 567 | 761 |
| 343 | 20231208 | 140400 | 1432874614 | 567 | 567 | 567 | 567 | 1822 |
| 344 | 20231208 | 140300 | 1431841540 | 567 | 567 | 567 | 567 | 1 |
| 345 | 20231208 | 140200 | 1431840973 | 567 | 567 | 567 | 566 | 26104 |
| 346 | 20231208 | 140100 | 1417058514 | 566 | 567 | 567 | 566 | 25258 |
| 347 | 20231208 | 140000 | 1402756078 | 567 | 569 | 569 | 567 | 5423 |
| 348 | 20231208 | 135900 | 1399680754 | 569 | 567 | 569 | 567 | 2533 |
| 349 | 20231208 | 135800 | 1398244486 | 567 | 567 | 567 | 567 | 2994 |
| 350 | 20231208 | 135700 | 1396546888 | 567 | 568 | 569 | 567 | 211 |
| 351 | 20231208 | 135600 | 1396427222 | 569 | 568 | 569 | 568 | 500 |
| 352 | 20231208 | 135500 | 1396142723 | 569 | 569 | 569 | 567 | 146 |
| 353 | 20231208 | 135400 | 1396059691 | 569 | 569 | 569 | 569 | 504 |
| 354 | 20231208 | 135300 | 1395772915 | 569 | 569 | 569 | 566 | 1523 |
| 355 | 20231208 | 135200 | 1394910161 | 569 | 569 | 569 | 569 | 4 |
| 356 | 20231208 | 135100 | 1394907885 | 569 | 569 | 569 | 569 | 6157 |
| 357 | 20231208 | 135000 | 1391404552 | 569 | 569 | 569 | 569 | 1043 |
| 358 | 20231208 | 134900 | 1390811085 | 569 | 568 | 569 | 568 | 1136 |
| 359 | 20231208 | 134800 | 1390165613 | 569 | 568 | 569 | 568 | 1529 |
| 360 | 20231208 | 134700 | 1389296612 | 566 | 567 | 569 | 566 | 4814 |
| 361 | 20231208 | 134600 | 1386567207 | 567 | 567 | 567 | 566 | 16945 |
| 362 | 20231208 | 134500 | 1376969651 | 567 | 568 | 568 | 567 | 8468 |
| 363 | 20231208 | 134400 | 1372168284 | 569 | 566 | 569 | 566 | 879 |
| 364 | 20231208 | 134300 | 1371669928 | 567 | 567 | 567 | 567 | 1028 |
| 365 | 20231208 | 134200 | 1371087052 | 567 | 567 | 568 | 567 | 232 |
| 366 | 20231208 | 134100 | 1370955358 | 568 | 568 | 568 | 568 | 319 |
| 367 | 20231208 | 134000 | 1370774166 | 570 | 570 | 570 | 570 | 1000 |
| 368 | 20231208 | 133900 | 1370204166 | 571 | 571 | 571 | 571 | 0 |
| 369 | 20231208 | 133800 | 1370204166 | 571 | 570 | 571 | 570 | 3000 |
| 370 | 20231208 | 133700 | 1368492427 | 571 | 570 | 571 | 569 | 5305 |
| 371 | 20231208 | 133600 | 1365470597 | 571 | 570 | 571 | 569 | 2283 |
| 372 | 20231208 | 133500 | 1364169283 | 570 | 570 | 570 | 570 | 156 |
| 373 | 20231208 | 133400 | 1364080363 | 571 | 571 | 571 | 569 | 394 |
| 374 | 20231208 | 133300 | 1363855691 | 568 | 567 | 572 | 567 | 1206 |
| 375 | 20231208 | 133200 | 1363171663 | 567 | 572 | 572 | 567 | 9170 |
| 376 | 20231208 | 133100 | 1357967649 | 568 | 570 | 570 | 568 | 18 |
| 377 | 20231208 | 133000 | 1357957411 | 572 | 572 | 572 | 572 | 351 |
| 378 | 20231208 | 132900 | 1357756639 | 572 | 572 | 572 | 572 | 865 |
| 379 | 20231208 | 132800 | 1357261859 | 572 | 568 | 572 | 568 | 3368 |
| 380 | 20231208 | 132700 | 1355348803 | 572 | 569 | 572 | 569 | 12 |
| 381 | 20231208 | 132600 | 1355341969 | 572 | 572 | 572 | 572 | 1 |
| 382 | 20231208 | 132500 | 1355341397 | 568 | 568 | 568 | 568 | 500 |
| 383 | 20231208 | 132400 | 1355057397 | 572 | 567 | 572 | 567 | 4738 |
| 384 | 20231208 | 132300 | 1352370876 | 567 | 567 | 567 | 567 | 1287 |
| 385 | 20231208 | 132200 | 1351641147 | 566 | 566 | 566 | 566 | 0 |
| 386 | 20231208 | 132100 | 1351641147 | 566 | 567 | 567 | 566 | 10112 |
| 387 | 20231208 | 132000 | 1345917575 | 566 | 568 | 568 | 566 | 11254 |
| 388 | 20231208 | 131900 | 1339533086 | 569 | 569 | 570 | 568 | 1210 |
| 389 | 20231208 | 131800 | 1338845696 | 569 | 569 | 569 | 568 | 580 |
| 390 | 20231208 | 131700 | 1338516192 | 571 | 571 | 571 | 571 | 13 |
| 391 | 20231208 | 131600 | 1338508769 | 569 | 568 | 572 | 568 | 68 |
| 392 | 20231208 | 131500 | 1338470074 | 568 | 572 | 572 | 568 | 13304 |
| 393 | 20231208 | 131400 | 1330891440 | 572 | 572 | 572 | 572 | 2296 |
| 394 | 20231208 | 131300 | 1329578128 | 573 | 572 | 573 | 572 | 3886 |
| 395 | 20231208 | 131200 | 1327355304 | 572 | 573 | 573 | 572 | 4247 |
| 396 | 20231208 | 131100 | 1324925486 | 574 | 572 | 574 | 572 | 2747 |
| 397 | 20231208 | 131000 | 1323349879 | 572 | 572 | 572 | 572 | 1048 |
| 398 | 20231208 | 130900 | 1322750423 | 567 | 567 | 567 | 567 | 0 |
| 399 | 20231208 | 130800 | 1322750423 | 567 | 567 | 568 | 567 | 137 |
| 400 | 20231208 | 130700 | 1322672741 | 567 | 569 | 569 | 567 | 2800 |
| 401 | 20231208 | 130600 | 1321083356 | 569 | 569 | 569 | 569 | 362 |
| 402 | 20231208 | 130500 | 1320877378 | 569 | 570 | 570 | 569 | 5014 |
| 403 | 20231208 | 130400 | 1318024109 | 573 | 570 | 573 | 570 | 6510 |
| 404 | 20231208 | 130300 | 1314313406 | 570 | 570 | 571 | 569 | 567 |
| 405 | 20231208 | 130200 | 1313990201 | 571 | 574 | 574 | 570 | 12881 |
| 406 | 20231208 | 130100 | 1306615273 | 573 | 574 | 574 | 573 | 6065 |
| 407 | 20231208 | 130000 | 1303133993 | 574 | 575 | 575 | 574 | 8745 |
| 408 | 20231208 | 125900 | 1298112565 | 576 | 577 | 577 | 574 | 2662 |
| 409 | 20231208 | 125800 | 1296582504 | 577 | 578 | 579 | 577 | 8427 |
| 410 | 20231208 | 125700 | 1291713403 | 578 | 576 | 580 | 574 | 13088 |
| 411 | 20231208 | 125600 | 1284147692 | 574 | 575 | 576 | 574 | 570 |
| 412 | 20231208 | 125500 | 1283819973 | 575 | 574 | 575 | 573 | 6145 |
| 413 | 20231208 | 125400 | 1280294693 | 573 | 573 | 574 | 573 | 2557 |
| 414 | 20231208 | 125300 | 1278829529 | 573 | 565 | 581 | 565 | 81235 |
| 415 | 20231208 | 125200 | 1231952006 | 565 | 565 | 565 | 561 | 23158 |
| 416 | 20231208 | 125100 | 1218937890 | 565 | 565 | 565 | 564 | 17314 |
| 417 | 20231208 | 125000 | 1209156159 | 565 | 564 | 565 | 562 | 613 |
| 418 | 20231208 | 124900 | 1208811124 | 564 | 565 | 565 | 561 | 12190 |
| 419 | 20231208 | 124800 | 1201967199 | 565 | 568 | 568 | 565 | 101 |
| 420 | 20231208 | 124700 | 1201910131 | 562 | 564 | 568 | 562 | 4017 |
| 421 | 20231208 | 124600 | 1199649807 | 569 | 568 | 569 | 562 | 33216 |
| 422 | 20231208 | 124500 | 1180932033 | 569 | 569 | 569 | 568 | 3362 |
| 423 | 20231208 | 124400 | 1179019077 | 569 | 568 | 569 | 568 | 7388 |
| 424 | 20231208 | 124300 | 1174821636 | 569 | 569 | 569 | 568 | 1768 |
| 425 | 20231208 | 124200 | 1173815645 | 569 | 569 | 569 | 568 | 38 |
| 426 | 20231208 | 124100 | 1173794024 | 569 | 567 | 569 | 567 | 3820 |
| 427 | 20231208 | 124000 | 1171626981 | 567 | 567 | 567 | 567 | 3657 |
| 428 | 20231208 | 123900 | 1169553462 | 567 | 566 | 567 | 566 | 1886 |
| 429 | 20231208 | 123800 | 1168485619 | 567 | 567 | 567 | 567 | 3373 |
| 430 | 20231208 | 123700 | 1166573128 | 566 | 566 | 567 | 566 | 588 |
| 431 | 20231208 | 123600 | 1166240319 | 566 | 564 | 566 | 564 | 14270 |
| 432 | 20231208 | 123500 | 1158171799 | 565 | 566 | 566 | 565 | 3843 |
| 433 | 20231208 | 123400 | 1156000315 | 565 | 567 | 567 | 565 | 708 |
| 434 | 20231208 | 123300 | 1155599222 | 567 | 567 | 567 | 567 | 12 |
| 435 | 20231208 | 123200 | 1155592418 | 567 | 567 | 567 | 567 | 529 |
| 436 | 20231208 | 123100 | 1155292475 | 567 | 566 | 567 | 564 | 10253 |
| 437 | 20231208 | 123000 | 1149498036 | 566 | 567 | 567 | 566 | 1071 |
| 438 | 20231208 | 122900 | 1148891111 | 569 | 569 | 569 | 569 | 228 |
| 439 | 20231208 | 122800 | 1148761379 | 569 | 567 | 569 | 567 | 238 |
| 440 | 20231208 | 122700 | 1148626429 | 567 | 568 | 568 | 567 | 7921 |
| 441 | 20231208 | 122600 | 1144127311 | 568 | 567 | 568 | 567 | 2309 |
| 442 | 20231208 | 122500 | 1142817162 | 566 | 566 | 567 | 566 | 445 |
| 443 | 20231208 | 122400 | 1142565241 | 567 | 567 | 567 | 566 | 557 |
| 444 | 20231208 | 122300 | 1142249610 | 567 | 566 | 567 | 566 | 4 |
| 445 | 20231208 | 122200 | 1142247343 | 567 | 565 | 567 | 565 | 223 |
| 446 | 20231208 | 122100 | 1142121344 | 565 | 567 | 567 | 565 | 646 |
| 447 | 20231208 | 122000 | 1141755064 | 565 | 567 | 567 | 565 | 1314 |
| 448 | 20231208 | 121900 | 1141010734 | 569 | 567 | 570 | 566 | 10011 |
| 449 | 20231208 | 121800 | 1135325349 | 569 | 569 | 569 | 568 | 283 |
| 450 | 20231208 | 121700 | 1135164501 | 569 | 570 | 570 | 566 | 1962 |
| 451 | 20231208 | 121600 | 1134050035 | 570 | 567 | 570 | 567 | 19003 |
| 452 | 20231208 | 121500 | 1123232211 | 568 | 568 | 568 | 567 | 112 |
| 453 | 20231208 | 121400 | 1123168596 | 568 | 563 | 568 | 562 | 35043 |
| 454 | 20231208 | 121300 | 1103360050 | 563 | 564 | 565 | 563 | 10020 |
| 455 | 20231208 | 121200 | 1097718541 | 565 | 566 | 567 | 563 | 18705 |
| 456 | 20231208 | 121100 | 1087162439 | 568 | 568 | 568 | 568 | 20 |
| 457 | 20231208 | 121000 | 1087151079 | 568 | 565 | 568 | 565 | 168 |
| 458 | 20231208 | 120900 | 1087056024 | 568 | 568 | 568 | 568 | 3 |
| 459 | 20231208 | 120800 | 1087054320 | 568 | 567 | 568 | 565 | 218 |
| 460 | 20231208 | 120700 | 1086930713 | 567 | 567 | 567 | 565 | 456 |
| 461 | 20231208 | 120600 | 1086672165 | 567 | 566 | 568 | 565 | 10506 |
| 462 | 20231208 | 120500 | 1080733129 | 566 | 565 | 567 | 565 | 2471 |
| 463 | 20231208 | 120400 | 1079335317 | 566 | 566 | 566 | 566 | 16071 |
| 464 | 20231208 | 120300 | 1070239131 | 567 | 567 | 568 | 567 | 134 |
| 465 | 20231208 | 120200 | 1070163053 | 568 | 568 | 568 | 567 | 204 |
| 466 | 20231208 | 120100 | 1070047381 | 566 | 568 | 568 | 565 | 4551 |
| 467 | 20231208 | 120000 | 1067473205 | 565 | 567 | 568 | 565 | 14177 |
| 468 | 20231208 | 115900 | 1059444546 | 567 | 568 | 568 | 567 | 30 |
| 469 | 20231208 | 115800 | 1059427526 | 568 | 568 | 568 | 568 | 0 |
| 470 | 20231208 | 115700 | 1059427526 | 568 | 568 | 568 | 568 | 387 |
| 471 | 20231208 | 115600 | 1059207710 | 568 | 568 | 569 | 567 | 206 |
| 472 | 20231208 | 115500 | 1059090513 | 569 | 569 | 569 | 568 | 1200 |
| 473 | 20231208 | 115400 | 1058407720 | 569 | 569 | 569 | 569 | 1100 |
| 474 | 20231208 | 115300 | 1057781820 | 569 | 569 | 569 | 569 | 18 |
| 475 | 20231208 | 115200 | 1057771578 | 570 | 570 | 570 | 570 | 107 |
| 476 | 20231208 | 115100 | 1057710588 | 569 | 568 | 569 | 568 | 5877 |
| 477 | 20231208 | 115000 | 1054370729 | 568 | 566 | 568 | 566 | 4737 |
| 478 | 20231208 | 114900 | 1051684524 | 567 | 567 | 567 | 566 | 1202 |
| 479 | 20231208 | 114800 | 1051003990 | 567 | 567 | 567 | 567 | 12 |
| 480 | 20231208 | 114700 | 1050997186 | 566 | 567 | 568 | 566 | 568 |
| 481 | 20231208 | 114600 | 1050675121 | 568 | 567 | 568 | 567 | 4 |
| 482 | 20231208 | 114500 | 1050672851 | 568 | 567 | 568 | 567 | 23 |
| 483 | 20231208 | 114400 | 1050659788 | 568 | 567 | 569 | 567 | 1712 |
| 484 | 20231208 | 114300 | 1049689071 | 567 | 569 | 569 | 567 | 5 |
| 485 | 20231208 | 114200 | 1049686230 | 569 | 568 | 569 | 567 | 11679 |
| 486 | 20231208 | 114100 | 1043046190 | 567 | 567 | 568 | 566 | 1924 |
| 487 | 20231208 | 114000 | 1041955283 | 566 | 566 | 567 | 566 | 142 |
| 488 | 20231208 | 113900 | 1041874900 | 566 | 567 | 567 | 565 | 4794 |
| 489 | 20231208 | 113800 | 1039158529 | 568 | 565 | 568 | 565 | 4 |
| 490 | 20231208 | 113700 | 1039156266 | 568 | 565 | 568 | 565 | 2073 |
| 491 | 20231208 | 113600 | 1037980860 | 565 | 567 | 567 | 565 | 5796 |
| 492 | 20231208 | 113500 | 1034701797 | 566 | 567 | 568 | 566 | 111 |
| 493 | 20231208 | 113400 | 1034638860 | 566 | 566 | 568 | 566 | 1015 |
| 494 | 20231208 | 113300 | 1034063368 | 566 | 566 | 568 | 566 | 6 |
| 495 | 20231208 | 113200 | 1034059964 | 568 | 568 | 568 | 568 | 59 |
| 496 | 20231208 | 113100 | 1034026452 | 565 | 566 | 566 | 565 | 4570 |
| 497 | 20231208 | 113000 | 1031444369 | 566 | 565 | 568 | 565 | 7 |
| 498 | 20231208 | 112900 | 1031440402 | 568 | 567 | 568 | 566 | 5610 |
| 499 | 20231208 | 112800 | 1028259646 | 567 | 567 | 567 | 567 | 11081 |
| 500 | 20231208 | 112700 | 1021976719 | 567 | 566 | 567 | 565 | 3798 |
| 501 | 20231208 | 112600 | 1019829558 | 566 | 566 | 567 | 566 | 304 |
| 502 | 20231208 | 112500 | 1019657492 | 566 | 566 | 566 | 566 | 732 |
| 503 | 20231208 | 112400 | 1019243180 | 566 | 565 | 566 | 565 | 5 |
| 504 | 20231208 | 112300 | 1019240351 | 565 | 564 | 565 | 564 | 204 |
| 505 | 20231208 | 112200 | 1019125291 | 564 | 565 | 567 | 564 | 645 |
| 506 | 20231208 | 112100 | 1018761496 | 567 | 565 | 567 | 564 | 2144 |
| 507 | 20231208 | 112000 | 1017551475 | 567 | 565 | 567 | 564 | 1317 |
| 508 | 20231208 | 111900 | 1016808068 | 565 | 565 | 565 | 564 | 6809 |
| 509 | 20231208 | 111800 | 1012961733 | 565 | 565 | 565 | 565 | 881 |
| 510 | 20231208 | 111700 | 1012463968 | 566 | 567 | 567 | 566 | 631 |
| 511 | 20231208 | 111600 | 1012106202 | 567 | 566 | 567 | 565 | 17655 |
| 512 | 20231208 | 111500 | 1002122921 | 566 | 567 | 567 | 566 | 2055 |
| 513 | 20231208 | 111400 | 1000957766 | 567 | 568 | 568 | 566 | 2541 |
| 514 | 20231208 | 111300 | 999517055 | 568 | 568 | 568 | 568 | 0 |
| 515 | 20231208 | 111200 | 999517055 | 568 | 566 | 568 | 565 | 9203 |
| 516 | 20231208 | 111100 | 994308186 | 565 | 565 | 565 | 565 | 3878 |
| 517 | 20231208 | 111000 | 992117116 | 565 | 565 | 565 | 564 | 4092 |
| 518 | 20231208 | 110900 | 989805482 | 565 | 565 | 565 | 565 | 2305 |
| 519 | 20231208 | 110800 | 988503157 | 565 | 565 | 566 | 565 | 4306 |
| 520 | 20231208 | 110700 | 986069380 | 564 | 564 | 565 | 563 | 1098 |
| 521 | 20231208 | 110600 | 985450340 | 564 | 563 | 565 | 563 | 106 |
| 522 | 20231208 | 110500 | 985390606 | 565 | 563 | 565 | 562 | 3396 |
| 523 | 20231208 | 110400 | 983480735 | 563 | 564 | 564 | 562 | 18242 |
| 524 | 20231208 | 110300 | 973215980 | 563 | 565 | 565 | 563 | 22962 |
| 525 | 20231208 | 110200 | 960274231 | 565 | 565 | 565 | 565 | 1867 |
| 526 | 20231208 | 110100 | 959219376 | 566 | 566 | 566 | 564 | 89 |
| 527 | 20231208 | 110000 | 959169150 | 566 | 566 | 566 | 566 | 449 |
| 528 | 20231208 | 105900 | 958915016 | 566 | 565 | 566 | 564 | 5222 |
| 529 | 20231208 | 105800 | 955968300 | 564 | 564 | 565 | 564 | 6869 |
| 530 | 20231208 | 105700 | 952091931 | 565 | 566 | 566 | 564 | 4293 |
| 531 | 20231208 | 105600 | 949668382 | 566 | 566 | 566 | 565 | 1060 |
| 532 | 20231208 | 105500 | 949069410 | 566 | 565 | 566 | 565 | 3670 |
| 533 | 20231208 | 105400 | 946992921 | 565 | 566 | 566 | 564 | 5121 |
| 534 | 20231208 | 105300 | 944100902 | 565 | 563 | 566 | 563 | 889 |
| 535 | 20231208 | 105200 | 943597978 | 563 | 565 | 566 | 563 | 5522 |
| 536 | 20231208 | 105100 | 940481072 | 565 | 565 | 565 | 562 | 5444 |
| 537 | 20231208 | 105000 | 937418470 | 565 | 564 | 565 | 562 | 19962 |
| 538 | 20231208 | 104900 | 926182212 | 564 | 566 | 567 | 564 | 6680 |
| 539 | 20231208 | 104800 | 922408976 | 568 | 566 | 568 | 565 | 3146 |
| 540 | 20231208 | 104700 | 920630546 | 566 | 566 | 568 | 565 | 1703 |
| 541 | 20231208 | 104600 | 919666838 | 566 | 566 | 568 | 566 | 2118 |
| 542 | 20231208 | 104500 | 918468022 | 568 | 565 | 568 | 565 | 136 |
| 543 | 20231208 | 104400 | 918391074 | 568 | 566 | 568 | 565 | 3174 |
| 544 | 20231208 | 104300 | 916597739 | 566 | 566 | 569 | 564 | 16382 |
| 545 | 20231208 | 104200 | 907351832 | 569 | 569 | 569 | 564 | 23464 |
| 546 | 20231208 | 104100 | 894072047 | 569 | 566 | 570 | 564 | 10085 |
| 547 | 20231208 | 104000 | 888366744 | 566 | 566 | 568 | 566 | 704 |
| 548 | 20231208 | 103900 | 887968116 | 566 | 567 | 567 | 565 | 20537 |
| 549 | 20231208 | 103800 | 876355128 | 566 | 567 | 567 | 566 | 14954 |
| 550 | 20231208 | 103700 | 867889728 | 568 | 570 | 570 | 568 | 1058 |
| 551 | 20231208 | 103600 | 867288768 | 570 | 569 | 570 | 568 | 683 |
| 552 | 20231208 | 103500 | 866900295 | 569 | 570 | 570 | 569 | 9586 |
| 553 | 20231208 | 103400 | 861437605 | 570 | 569 | 570 | 569 | 901 |
| 554 | 20231208 | 103300 | 860924935 | 569 | 567 | 570 | 567 | 2735 |
| 555 | 20231208 | 103200 | 859369860 | 567 | 568 | 568 | 567 | 6556 |
| 556 | 20231208 | 103100 | 855646926 | 568 | 567 | 568 | 566 | 6277 |
| 557 | 20231208 | 103000 | 852087346 | 567 | 568 | 571 | 567 | 9375 |
| 558 | 20231208 | 102900 | 846769538 | 568 | 569 | 569 | 568 | 2401 |
| 559 | 20231208 | 102800 | 845405769 | 569 | 571 | 571 | 569 | 15557 |
| 560 | 20231208 | 102700 | 836544182 | 571 | 571 | 571 | 570 | 1998 |
| 561 | 20231208 | 102600 | 835403624 | 571 | 569 | 571 | 569 | 8163 |
| 562 | 20231208 | 102500 | 830756842 | 570 | 571 | 571 | 569 | 1741 |
| 563 | 20231208 | 102400 | 829764345 | 571 | 570 | 571 | 569 | 646 |
| 564 | 20231208 | 102300 | 829396657 | 571 | 571 | 571 | 570 | 328 |
| 565 | 20231208 | 102200 | 829209384 | 571 | 569 | 571 | 569 | 1609 |
| 566 | 20231208 | 102100 | 828293095 | 568 | 569 | 569 | 568 | 803 |
| 567 | 20231208 | 102000 | 827836788 | 568 | 569 | 569 | 568 | 4787 |
| 568 | 20231208 | 101900 | 825115429 | 569 | 568 | 569 | 568 | 3211 |
| 569 | 20231208 | 101800 | 823291452 | 569 | 570 | 570 | 569 | 2801 |
| 570 | 20231208 | 101700 | 821697668 | 570 | 570 | 570 | 569 | 1648 |
| 571 | 20231208 | 101600 | 820758314 | 570 | 569 | 570 | 569 | 2882 |
| 572 | 20231208 | 101500 | 819117442 | 569 | 571 | 571 | 569 | 1629 |
| 573 | 20231208 | 101400 | 818188942 | 571 | 570 | 571 | 570 | 2272 |
| 574 | 20231208 | 101300 | 816891884 | 571 | 570 | 571 | 569 | 10424 |
| 575 | 20231208 | 101200 | 810960078 | 570 | 569 | 570 | 568 | 3390 |
| 576 | 20231208 | 101100 | 809027803 | 569 | 567 | 569 | 567 | 15692 |
| 577 | 20231208 | 101000 | 800121940 | 568 | 568 | 569 | 568 | 5740 |
| 578 | 20231208 | 100900 | 796861548 | 568 | 567 | 569 | 567 | 3296 |
| 579 | 20231208 | 100800 | 794992206 | 568 | 567 | 569 | 565 | 7835 |
| 580 | 20231208 | 100700 | 790556769 | 567 | 567 | 570 | 567 | 10616 |
| 581 | 20231208 | 100600 | 784535393 | 568 | 570 | 570 | 567 | 2256 |
| 582 | 20231208 | 100500 | 783255476 | 568 | 570 | 570 | 568 | 18433 |
| 583 | 20231208 | 100400 | 772777669 | 568 | 568 | 570 | 568 | 4067 |
| 584 | 20231208 | 100300 | 770467573 | 570 | 570 | 570 | 566 | 11860 |
| 585 | 20231208 | 100200 | 763736128 | 570 | 569 | 571 | 568 | 19991 |
| 586 | 20231208 | 100100 | 752362702 | 568 | 568 | 569 | 568 | 793 |
| 587 | 20231208 | 100000 | 751911892 | 568 | 567 | 569 | 566 | 2444 |
| 588 | 20231208 | 095900 | 750527223 | 569 | 573 | 573 | 567 | 11619 |
| 589 | 20231208 | 095800 | 743916386 | 565 | 574 | 574 | 565 | 39389 |
| 590 | 20231208 | 095700 | 721515974 | 573 | 575 | 575 | 572 | 12940 |
| 591 | 20231208 | 095600 | 714102159 | 574 | 575 | 575 | 572 | 2615 |
| 592 | 20231208 | 095500 | 712601192 | 572 | 572 | 576 | 571 | 3930 |
| 593 | 20231208 | 095400 | 710345456 | 571 | 576 | 576 | 571 | 7494 |
| 594 | 20231208 | 095300 | 706060768 | 577 | 579 | 580 | 573 | 13969 |
| 595 | 20231208 | 095200 | 698028945 | 580 | 581 | 581 | 580 | 16247 |
| 596 | 20231208 | 095100 | 688602811 | 582 | 583 | 583 | 581 | 7622 |
| 597 | 20231208 | 095000 | 684165390 | 583 | 584 | 584 | 581 | 5124 |
| 598 | 20231208 | 094900 | 681177882 | 580 | 578 | 585 | 576 | 29777 |
| 599 | 20231208 | 094800 | 663881656 | 578 | 575 | 579 | 574 | 6865 |
| 600 | 20231208 | 094700 | 659917279 | 574 | 573 | 574 | 573 | 30417 |
| 601 | 20231208 | 094600 | 642463125 | 574 | 574 | 574 | 572 | 17317 |
| 602 | 20231208 | 094500 | 632527199 | 574 | 570 | 574 | 570 | 2478 |
| 603 | 20231208 | 094400 | 631110946 | 570 | 568 | 571 | 568 | 4194 |
| 604 | 20231208 | 094300 | 628722017 | 571 | 570 | 571 | 567 | 8275 |
| 605 | 20231208 | 094200 | 624023439 | 571 | 572 | 572 | 571 | 17976 |
| 606 | 20231208 | 094100 | 613742276 | 572 | 570 | 574 | 570 | 6840 |
| 607 | 20231208 | 094000 | 609823788 | 570 | 570 | 576 | 570 | 9319 |
| 608 | 20231208 | 093900 | 604509721 | 570 | 569 | 570 | 567 | 6896 |
| 609 | 20231208 | 093800 | 600599178 | 569 | 566 | 570 | 565 | 22108 |
| 610 | 20231208 | 093700 | 588060921 | 569 | 571 | 571 | 566 | 10060 |
| 611 | 20231208 | 093600 | 582342733 | 571 | 576 | 576 | 570 | 11476 |
| 612 | 20231208 | 093500 | 575754197 | 576 | 576 | 576 | 574 | 16845 |
| 613 | 20231208 | 093400 | 566078332 | 575 | 575 | 576 | 574 | 3181 |
| 614 | 20231208 | 093300 | 564249365 | 574 | 576 | 576 | 574 | 12193 |
| 615 | 20231208 | 093200 | 557236255 | 575 | 579 | 581 | 575 | 14727 |
| 616 | 20231208 | 093100 | 548718742 | 579 | 574 | 582 | 571 | 37011 |
| 617 | 20231208 | 093000 | 527291015 | 575 | 570 | 576 | 570 | 27296 |
| 618 | 20231208 | 092900 | 511678837 | 570 | 568 | 570 | 568 | 9324 |
| 619 | 20231208 | 092800 | 506373569 | 568 | 565 | 569 | 565 | 1443 |
| 620 | 20231208 | 092700 | 505554185 | 565 | 567 | 568 | 565 | 7786 |
| 621 | 20231208 | 092600 | 501144445 | 567 | 569 | 569 | 567 | 5587 |
| 622 | 20231208 | 092500 | 497972190 | 569 | 567 | 569 | 566 | 12075 |
| 623 | 20231208 | 092400 | 491118732 | 566 | 566 | 568 | 566 | 9931 |
| 624 | 20231208 | 092300 | 485491868 | 567 | 568 | 569 | 566 | 6180 |
| 625 | 20231208 | 092200 | 481981544 | 569 | 568 | 569 | 565 | 5364 |
| 626 | 20231208 | 092100 | 478941219 | 568 | 563 | 568 | 563 | 8348 |
| 627 | 20231208 | 092000 | 474230888 | 563 | 568 | 569 | 563 | 9226 |
| 628 | 20231208 | 091900 | 469029014 | 569 | 564 | 570 | 562 | 26032 |
| 629 | 20231208 | 091800 | 454278182 | 562 | 562 | 565 | 561 | 16078 |
| 630 | 20231208 | 091700 | 445235453 | 561 | 560 | 562 | 559 | 22377 |
| 631 | 20231208 | 091600 | 432699205 | 561 | 561 | 562 | 558 | 76057 |
| 632 | 20231208 | 091500 | 390092708 | 562 | 562 | 563 | 561 | 24097 |
| 633 | 20231208 | 091400 | 376564460 | 562 | 562 | 562 | 561 | 15314 |
| 634 | 20231208 | 091300 | 367958837 | 562 | 562 | 564 | 561 | 35174 |
| 635 | 20231208 | 091200 | 348189953 | 562 | 565 | 565 | 562 | 36915 |
| 636 | 20231208 | 091100 | 327432646 | 562 | 563 | 566 | 562 | 41012 |
| 637 | 20231208 | 091000 | 304347294 | 563 | 567 | 569 | 562 | 20001 |
| 638 | 20231208 | 090900 | 293045591 | 561 | 563 | 565 | 560 | 43951 |
| 639 | 20231208 | 090800 | 268347942 | 565 | 564 | 565 | 562 | 28340 |
| 640 | 20231208 | 090700 | 252382835 | 564 | 567 | 567 | 564 | 23890 |
| 641 | 20231208 | 090600 | 238866606 | 567 | 569 | 569 | 565 | 34184 |
| 642 | 20231208 | 090500 | 219500407 | 569 | 567 | 570 | 566 | 34283 |
| 643 | 20231208 | 090400 | 200013900 | 569 | 564 | 569 | 559 | 43797 |
| 644 | 20231208 | 090300 | 175312813 | 563 | 561 | 565 | 558 | 74410 |
| 645 | 20231208 | 090200 | 133716775 | 565 | 563 | 569 | 557 | 77802 |
| 646 | 20231208 | 090100 | 90138225 | 565 | 581 | 581 | 561 | 92343 |
| 647 | 20231208 | 090000 | 37275841 | 581 | 580 | 589 | 580 | 60119 |