30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194600 | 11004195034 | 500 | 500 | 500 | 500 | 62618 |
| 3 | 20231212 | 194500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20231212 | 194400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20231212 | 194300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20231212 | 194200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20231212 | 194100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20231212 | 194000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20231212 | 193900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20231212 | 193800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20231212 | 193700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20231212 | 193600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20231212 | 193500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20231212 | 193400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20231212 | 193300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20231212 | 193200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20231212 | 193100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20231212 | 193000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20231212 | 192900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20231212 | 192800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20231212 | 192700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20231212 | 192600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20231212 | 192500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20231212 | 192400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20231212 | 192300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20231212 | 192200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20231212 | 192100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20231212 | 192000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20231212 | 191900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20231212 | 191800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20231212 | 191700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20231212 | 191600 | 11004195034 | 500 | 500 | 500 | 500 | 62618 |
| 33 | 20231212 | 191500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20231212 | 191400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20231212 | 191300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20231212 | 191200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20231212 | 191100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20231212 | 191000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20231212 | 190900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20231212 | 190800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20231212 | 190700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20231212 | 190600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20231212 | 190500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20231212 | 190400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20231212 | 190300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20231212 | 190200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20231212 | 190100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20231212 | 190000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20231212 | 185900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20231212 | 185800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20231212 | 185700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20231212 | 185600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20231212 | 185500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20231212 | 185400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20231212 | 185300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20231212 | 185200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20231212 | 185100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20231212 | 185000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20231212 | 184900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20231212 | 184800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20231212 | 184700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20231212 | 184600 | 11004195034 | 500 | 500 | 500 | 500 | 62618 |
| 63 | 20231212 | 184500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20231212 | 184400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20231212 | 184300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20231212 | 184200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20231212 | 184100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20231212 | 184000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20231212 | 183900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20231212 | 183800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20231212 | 183700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20231212 | 183600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20231212 | 183500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20231212 | 183400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20231212 | 183300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20231212 | 183200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20231212 | 183100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20231212 | 183000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20231212 | 182900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20231212 | 182800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20231212 | 182700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20231212 | 182600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20231212 | 182500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20231212 | 182400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20231212 | 182300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20231212 | 182200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20231212 | 182100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20231212 | 182000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20231212 | 181900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20231212 | 181800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20231212 | 181700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20231212 | 181600 | 11004195034 | 500 | 500 | 500 | 500 | 62618 |
| 93 | 20231212 | 181500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20231212 | 181400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20231212 | 181300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20231212 | 181200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20231212 | 181100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20231212 | 181000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20231212 | 180900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20231212 | 180800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20231212 | 180700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20231212 | 180600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20231212 | 180500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20231212 | 180400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20231212 | 180300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20231212 | 180200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20231212 | 180100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20231212 | 180000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20231212 | 175900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20231212 | 175800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20231212 | 175700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20231212 | 175600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20231212 | 175500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20231212 | 175400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20231212 | 175300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20231212 | 175200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20231212 | 175100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20231212 | 175000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20231212 | 174900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20231212 | 174800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20231212 | 174700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20231212 | 174600 | 11004195034 | 500 | 500 | 500 | 500 | 62618 |
| 123 | 20231212 | 174500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20231212 | 174400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20231212 | 174300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20231212 | 174200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20231212 | 174100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20231212 | 174000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20231212 | 173900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20231212 | 173800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20231212 | 173700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20231212 | 173600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20231212 | 173500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20231212 | 173400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20231212 | 173300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20231212 | 173200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20231212 | 173100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20231212 | 173000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20231212 | 172900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20231212 | 172800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20231212 | 172700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20231212 | 172600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20231212 | 172500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20231212 | 172400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20231212 | 172300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20231212 | 172200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20231212 | 172100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20231212 | 172000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20231212 | 171900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20231212 | 171800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20231212 | 171700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20231212 | 171600 | 11004195034 | 500 | 500 | 500 | 500 | 62618 |
| 153 | 20231212 | 171500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20231212 | 171400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20231212 | 171300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20231212 | 171200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20231212 | 171100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20231212 | 171000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20231212 | 170900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20231212 | 170800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20231212 | 170700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20231212 | 170600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20231212 | 170500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20231212 | 170400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20231212 | 170300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20231212 | 170200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20231212 | 170100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20231212 | 170000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20231212 | 165900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20231212 | 165800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20231212 | 165700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20231212 | 165600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20231212 | 165500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20231212 | 165400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20231212 | 165300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20231212 | 165200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20231212 | 165100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20231212 | 165000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20231212 | 164900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20231212 | 164800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20231212 | 164700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20231212 | 164600 | 11004195034 | 500 | 500 | 500 | 500 | 62618 |
| 183 | 20231212 | 164500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20231212 | 164400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20231212 | 164300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20231212 | 164200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20231212 | 164100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20231212 | 164000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20231212 | 163900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20231212 | 163800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20231212 | 163700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20231212 | 163600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20231212 | 163500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20231212 | 163400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20231212 | 163300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20231212 | 163200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20231212 | 163100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20231212 | 163000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20231212 | 162900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20231212 | 162800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20231212 | 162700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20231212 | 162600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20231212 | 162500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20231212 | 162400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20231212 | 162300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20231212 | 162200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20231212 | 162100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20231212 | 162000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20231212 | 161900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20231212 | 161800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20231212 | 161700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20231212 | 161600 | 11004195034 | 500 | 500 | 500 | 500 | 62618 |
| 213 | 20231212 | 161500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 214 | 20231212 | 161400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20231212 | 161300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 216 | 20231212 | 161200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 217 | 20231212 | 161100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 218 | 20231212 | 161000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 219 | 20231212 | 160900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 220 | 20231212 | 160800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 221 | 20231212 | 160700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 222 | 20231212 | 160600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 223 | 20231212 | 160500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 224 | 20231212 | 160400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 225 | 20231212 | 160300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 226 | 20231212 | 160200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 227 | 20231212 | 160100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 228 | 20231212 | 160000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 229 | 20231212 | 155900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 230 | 20231212 | 155800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 231 | 20231212 | 155700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 232 | 20231212 | 155600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 233 | 20231212 | 155500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 234 | 20231212 | 155400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 235 | 20231212 | 155300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 236 | 20231212 | 155200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 237 | 20231212 | 155100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 238 | 20231212 | 155000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 239 | 20231212 | 154900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 240 | 20231212 | 154800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 241 | 20231212 | 154700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 242 | 20231212 | 154600 | 11004195034 | 500 | 500 | 500 | 500 | 62618 |
| 243 | 20231212 | 154500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 244 | 20231212 | 154400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 245 | 20231212 | 154300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 246 | 20231212 | 154200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 247 | 20231212 | 154100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 248 | 20231212 | 154000 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 249 | 20231212 | 153900 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 250 | 20231212 | 153800 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 251 | 20231212 | 153700 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 252 | 20231212 | 153600 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 253 | 20231212 | 153500 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 254 | 20231212 | 153400 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 255 | 20231212 | 153300 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 256 | 20231212 | 153200 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 257 | 20231212 | 153100 | 11004195034 | 500 | 500 | 500 | 500 | 0 |
| 258 | 20231212 | 153000 | 11004195034 | 500 | 500 | 500 | 500 | 62618 |
| 259 | 20231212 | 152900 | 10972886034 | 503 | 503 | 503 | 503 | 0 |
| 260 | 20231212 | 152800 | 10972886034 | 503 | 503 | 503 | 503 | 0 |
| 261 | 20231212 | 152700 | 10972886034 | 503 | 503 | 503 | 503 | 0 |
| 262 | 20231212 | 152600 | 10972886034 | 503 | 503 | 503 | 503 | 0 |
| 263 | 20231212 | 152500 | 10972886034 | 503 | 503 | 503 | 503 | 0 |
| 264 | 20231212 | 152400 | 10972886034 | 503 | 503 | 503 | 503 | 0 |
| 265 | 20231212 | 152300 | 10972886034 | 503 | 503 | 503 | 503 | 0 |
| 266 | 20231212 | 152200 | 10972886034 | 503 | 503 | 503 | 503 | 0 |
| 267 | 20231212 | 152100 | 10972886034 | 503 | 503 | 503 | 503 | 0 |
| 268 | 20231212 | 152000 | 10972886034 | 503 | 503 | 503 | 503 | 0 |
| 269 | 20231212 | 151900 | 10972886034 | 503 | 503 | 505 | 502 | 30046 |
| 270 | 20231212 | 151800 | 10957760397 | 503 | 504 | 505 | 502 | 28200 |
| 271 | 20231212 | 151700 | 10943558538 | 504 | 502 | 504 | 501 | 14048 |
| 272 | 20231212 | 151600 | 10936486480 | 502 | 503 | 503 | 498 | 122647 |
| 273 | 20231212 | 151500 | 10875069923 | 504 | 504 | 505 | 503 | 10292 |
| 274 | 20231212 | 151400 | 10869875882 | 504 | 503 | 504 | 502 | 16776 |
| 275 | 20231212 | 151300 | 10861443305 | 505 | 507 | 507 | 502 | 10031 |
| 276 | 20231212 | 151200 | 10856390419 | 505 | 506 | 507 | 505 | 1866 |
| 277 | 20231212 | 151100 | 10855446322 | 508 | 509 | 509 | 505 | 17248 |
| 278 | 20231212 | 151000 | 10846701516 | 509 | 507 | 509 | 507 | 9706 |
| 279 | 20231212 | 150900 | 10841773701 | 507 | 509 | 509 | 507 | 18703 |
| 280 | 20231212 | 150800 | 10832266040 | 509 | 506 | 509 | 506 | 8433 |
| 281 | 20231212 | 150700 | 10827976895 | 505 | 505 | 505 | 503 | 80270 |
| 282 | 20231212 | 150600 | 10787578405 | 505 | 506 | 507 | 505 | 6642 |
| 283 | 20231212 | 150500 | 10784217672 | 506 | 507 | 507 | 506 | 11382 |
| 284 | 20231212 | 150400 | 10778458378 | 506 | 507 | 507 | 504 | 14478 |
| 285 | 20231212 | 150300 | 10771147961 | 507 | 507 | 508 | 507 | 12697 |
| 286 | 20231212 | 150200 | 10764708052 | 508 | 509 | 510 | 508 | 11476 |
| 287 | 20231212 | 150100 | 10758862594 | 510 | 510 | 510 | 507 | 7289 |
| 288 | 20231212 | 150000 | 10755155894 | 509 | 510 | 510 | 509 | 305 |
| 289 | 20231212 | 145900 | 10755000644 | 509 | 510 | 510 | 509 | 533 |
| 290 | 20231212 | 145800 | 10754728930 | 510 | 509 | 510 | 507 | 26705 |
| 291 | 20231212 | 145700 | 10741163890 | 510 | 510 | 510 | 510 | 2034 |
| 292 | 20231212 | 145600 | 10740126550 | 510 | 511 | 511 | 510 | 13070 |
| 293 | 20231212 | 145500 | 10733458962 | 511 | 511 | 511 | 510 | 11928 |
| 294 | 20231212 | 145400 | 10727375041 | 511 | 512 | 512 | 511 | 8707 |
| 295 | 20231212 | 145300 | 10722925751 | 512 | 512 | 513 | 511 | 11816 |
| 296 | 20231212 | 145200 | 10716880257 | 512 | 514 | 514 | 512 | 2919 |
| 297 | 20231212 | 145100 | 10715380111 | 514 | 513 | 514 | 513 | 20586 |
| 298 | 20231212 | 145000 | 10704819478 | 513 | 513 | 514 | 512 | 14899 |
| 299 | 20231212 | 144900 | 10697180713 | 513 | 512 | 513 | 512 | 5694 |
| 300 | 20231212 | 144800 | 10694265372 | 512 | 513 | 514 | 511 | 11151 |
| 301 | 20231212 | 144700 | 10688559099 | 514 | 514 | 514 | 513 | 148 |
| 302 | 20231212 | 144600 | 10688483053 | 514 | 513 | 514 | 513 | 11737 |
| 303 | 20231212 | 144500 | 10682461969 | 513 | 513 | 514 | 513 | 10003 |
| 304 | 20231212 | 144400 | 10677330098 | 513 | 512 | 514 | 512 | 14602 |
| 305 | 20231212 | 144300 | 10669840001 | 513 | 511 | 513 | 509 | 30842 |
| 306 | 20231212 | 144200 | 10654041280 | 510 | 509 | 510 | 509 | 18551 |
| 307 | 20231212 | 144100 | 10644583196 | 509 | 509 | 509 | 509 | 14339 |
| 308 | 20231212 | 144000 | 10637284645 | 509 | 508 | 509 | 508 | 2620 |
| 309 | 20231212 | 143900 | 10635953585 | 508 | 508 | 508 | 507 | 10540 |
| 310 | 20231212 | 143800 | 10630599275 | 508 | 508 | 508 | 507 | 6617 |
| 311 | 20231212 | 143700 | 10627238119 | 507 | 508 | 508 | 507 | 10384 |
| 312 | 20231212 | 143600 | 10621966500 | 508 | 507 | 508 | 505 | 6442 |
| 313 | 20231212 | 143500 | 10618699780 | 505 | 506 | 506 | 505 | 12307 |
| 314 | 20231212 | 143400 | 10612473195 | 505 | 506 | 506 | 504 | 12474 |
| 315 | 20231212 | 143300 | 10606166447 | 506 | 506 | 506 | 506 | 2312 |
| 316 | 20231212 | 143200 | 10604996575 | 505 | 507 | 507 | 505 | 8450 |
| 317 | 20231212 | 143100 | 10600727350 | 506 | 506 | 507 | 506 | 2013 |
| 318 | 20231212 | 143000 | 10599708770 | 507 | 507 | 507 | 506 | 3574 |
| 319 | 20231212 | 142900 | 10597897824 | 506 | 506 | 506 | 506 | 2679 |
| 320 | 20231212 | 142800 | 10596542250 | 506 | 505 | 506 | 505 | 5340 |
| 321 | 20231212 | 142700 | 10593845544 | 505 | 504 | 506 | 504 | 245 |
| 322 | 20231212 | 142600 | 10593722052 | 504 | 505 | 505 | 504 | 2466 |
| 323 | 20231212 | 142500 | 10592478688 | 505 | 506 | 506 | 505 | 2932 |
| 324 | 20231212 | 142400 | 10590997412 | 505 | 502 | 505 | 502 | 9721 |
| 325 | 20231212 | 142300 | 10586105266 | 502 | 502 | 503 | 502 | 8071 |
| 326 | 20231212 | 142200 | 10582052634 | 502 | 502 | 502 | 501 | 7279 |
| 327 | 20231212 | 142100 | 10578398631 | 502 | 503 | 503 | 501 | 17502 |
| 328 | 20231212 | 142000 | 10569612636 | 502 | 502 | 503 | 502 | 5274 |
| 329 | 20231212 | 141900 | 10566960864 | 503 | 502 | 503 | 502 | 1705 |
| 330 | 20231212 | 141800 | 10566103478 | 502 | 502 | 503 | 502 | 7340 |
| 331 | 20231212 | 141700 | 10562417299 | 502 | 503 | 503 | 500 | 24611 |
| 332 | 20231212 | 141600 | 10550094089 | 501 | 504 | 504 | 501 | 13207 |
| 333 | 20231212 | 141500 | 10543460714 | 503 | 504 | 504 | 503 | 6888 |
| 334 | 20231212 | 141400 | 10539992162 | 504 | 504 | 505 | 504 | 5094 |
| 335 | 20231212 | 141300 | 10537424756 | 505 | 504 | 505 | 504 | 1021 |
| 336 | 20231212 | 141200 | 10536910131 | 504 | 505 | 505 | 504 | 1551 |
| 337 | 20231212 | 141100 | 10536126877 | 505 | 503 | 505 | 503 | 2614 |
| 338 | 20231212 | 141000 | 10534811454 | 502 | 503 | 503 | 502 | 9207 |
| 339 | 20231212 | 140900 | 10530183487 | 504 | 502 | 504 | 502 | 3601 |
| 340 | 20231212 | 140800 | 10528370313 | 502 | 503 | 503 | 502 | 9387 |
| 341 | 20231212 | 140700 | 10523652716 | 503 | 504 | 504 | 503 | 20470 |
| 342 | 20231212 | 140600 | 10513348442 | 504 | 506 | 506 | 504 | 1465 |
| 343 | 20231212 | 140500 | 10512608499 | 506 | 505 | 506 | 504 | 2816 |
| 344 | 20231212 | 140400 | 10511184725 | 505 | 507 | 507 | 504 | 3955 |
| 345 | 20231212 | 140300 | 10509186275 | 506 | 504 | 506 | 503 | 13876 |
| 346 | 20231212 | 140200 | 10502181488 | 503 | 503 | 504 | 503 | 1816 |
| 347 | 20231212 | 140100 | 10501266425 | 503 | 503 | 504 | 501 | 8317 |
| 348 | 20231212 | 140000 | 10497093036 | 503 | 503 | 503 | 502 | 5449 |
| 349 | 20231212 | 135900 | 10494354893 | 503 | 506 | 506 | 503 | 1289 |
| 350 | 20231212 | 135800 | 10493705320 | 501 | 508 | 508 | 501 | 70568 |
| 351 | 20231212 | 135700 | 10458115612 | 508 | 507 | 508 | 506 | 4188 |
| 352 | 20231212 | 135600 | 10455992967 | 507 | 507 | 507 | 507 | 2354 |
| 353 | 20231212 | 135500 | 10454799489 | 506 | 506 | 506 | 506 | 9389 |
| 354 | 20231212 | 135400 | 10450048655 | 506 | 507 | 507 | 506 | 12552 |
| 355 | 20231212 | 135300 | 10443689875 | 507 | 507 | 508 | 506 | 5609 |
| 356 | 20231212 | 135200 | 10440847204 | 507 | 508 | 508 | 507 | 1320 |
| 357 | 20231212 | 135100 | 10440177163 | 506 | 508 | 508 | 506 | 8507 |
| 358 | 20231212 | 135000 | 10435867903 | 508 | 508 | 508 | 507 | 803 |
| 359 | 20231212 | 134900 | 10435460146 | 508 | 508 | 509 | 505 | 16688 |
| 360 | 20231212 | 134800 | 10427013566 | 509 | 506 | 509 | 506 | 10375 |
| 361 | 20231212 | 134700 | 10421763768 | 504 | 507 | 507 | 504 | 4177 |
| 362 | 20231212 | 134600 | 10419657372 | 504 | 510 | 510 | 504 | 10177 |
| 363 | 20231212 | 134500 | 10414488590 | 510 | 510 | 510 | 508 | 20511 |
| 364 | 20231212 | 134400 | 10404031218 | 510 | 503 | 511 | 503 | 66823 |
| 365 | 20231212 | 134300 | 10370092374 | 504 | 504 | 505 | 503 | 34390 |
| 366 | 20231212 | 134200 | 10352761634 | 504 | 506 | 506 | 504 | 26988 |
| 367 | 20231212 | 134100 | 10339149617 | 506 | 505 | 506 | 504 | 12708 |
| 368 | 20231212 | 134000 | 10332721564 | 505 | 505 | 505 | 504 | 5576 |
| 369 | 20231212 | 133900 | 10329906701 | 505 | 506 | 506 | 504 | 4114 |
| 370 | 20231212 | 133800 | 10327830336 | 504 | 506 | 506 | 503 | 12841 |
| 371 | 20231212 | 133700 | 10321357336 | 505 | 507 | 507 | 504 | 18761 |
| 372 | 20231212 | 133600 | 10311886683 | 507 | 507 | 508 | 506 | 9277 |
| 373 | 20231212 | 133500 | 10307184214 | 507 | 506 | 507 | 505 | 7191 |
| 374 | 20231212 | 133400 | 10303540676 | 506 | 504 | 506 | 503 | 12177 |
| 375 | 20231212 | 133300 | 10297388781 | 504 | 503 | 504 | 503 | 10069 |
| 376 | 20231212 | 133200 | 10292316595 | 503 | 503 | 504 | 500 | 56342 |
| 377 | 20231212 | 133100 | 10264043711 | 502 | 507 | 507 | 496 | 314687 |
| 378 | 20231212 | 133000 | 10106175891 | 508 | 511 | 511 | 507 | 68620 |
| 379 | 20231212 | 132900 | 10071293926 | 510 | 511 | 512 | 509 | 24253 |
| 380 | 20231212 | 132800 | 10058928784 | 511 | 511 | 512 | 510 | 14856 |
| 381 | 20231212 | 132700 | 10051340372 | 512 | 514 | 514 | 511 | 16863 |
| 382 | 20231212 | 132600 | 10042720373 | 514 | 514 | 515 | 511 | 11949 |
| 383 | 20231212 | 132500 | 10036597678 | 514 | 514 | 515 | 514 | 3218 |
| 384 | 20231212 | 132400 | 10034943063 | 514 | 513 | 515 | 512 | 12274 |
| 385 | 20231212 | 132300 | 10028642611 | 513 | 512 | 514 | 512 | 5824 |
| 386 | 20231212 | 132200 | 10025654787 | 513 | 512 | 513 | 510 | 18701 |
| 387 | 20231212 | 132100 | 10016096600 | 512 | 512 | 513 | 510 | 28532 |
| 388 | 20231212 | 132000 | 10001509323 | 512 | 514 | 514 | 510 | 32105 |
| 389 | 20231212 | 131900 | 9985092852 | 512 | 516 | 517 | 510 | 138739 |
| 390 | 20231212 | 131800 | 9914030285 | 518 | 520 | 521 | 515 | 63868 |
| 391 | 20231212 | 131700 | 9880992141 | 520 | 518 | 520 | 518 | 5235 |
| 392 | 20231212 | 131600 | 9878275675 | 518 | 519 | 519 | 518 | 508 |
| 393 | 20231212 | 131500 | 9878012523 | 519 | 519 | 520 | 519 | 1092 |
| 394 | 20231212 | 131400 | 9877445771 | 519 | 518 | 519 | 518 | 7151 |
| 395 | 20231212 | 131300 | 9873741472 | 519 | 521 | 521 | 519 | 3008 |
| 396 | 20231212 | 131200 | 9872178327 | 521 | 519 | 521 | 519 | 2794 |
| 397 | 20231212 | 131100 | 9870728024 | 521 | 520 | 521 | 520 | 3251 |
| 398 | 20231212 | 131000 | 9869037490 | 520 | 520 | 520 | 519 | 3226 |
| 399 | 20231212 | 130900 | 9867361113 | 520 | 520 | 520 | 518 | 6560 |
| 400 | 20231212 | 130800 | 9863961114 | 521 | 520 | 521 | 518 | 6673 |
| 401 | 20231212 | 130700 | 9860494019 | 521 | 518 | 521 | 517 | 10268 |
| 402 | 20231212 | 130600 | 9855167729 | 518 | 519 | 519 | 518 | 2039 |
| 403 | 20231212 | 130500 | 9854111526 | 519 | 517 | 520 | 516 | 36215 |
| 404 | 20231212 | 130400 | 9835387079 | 517 | 520 | 520 | 517 | 29085 |
| 405 | 20231212 | 130300 | 9820339381 | 520 | 522 | 522 | 518 | 76356 |
| 406 | 20231212 | 130200 | 9780562719 | 521 | 522 | 522 | 521 | 8913 |
| 407 | 20231212 | 130100 | 9775916201 | 522 | 523 | 523 | 522 | 4348 |
| 408 | 20231212 | 130000 | 9773642965 | 523 | 522 | 523 | 520 | 41639 |
| 409 | 20231212 | 125900 | 9751956592 | 521 | 519 | 521 | 519 | 9052 |
| 410 | 20231212 | 125800 | 9747248750 | 519 | 520 | 520 | 519 | 11324 |
| 411 | 20231212 | 125700 | 9741364525 | 520 | 519 | 520 | 518 | 7039 |
| 412 | 20231212 | 125600 | 9737711727 | 518 | 519 | 519 | 517 | 5042 |
| 413 | 20231212 | 125500 | 9735098459 | 519 | 519 | 520 | 517 | 9741 |
| 414 | 20231212 | 125400 | 9730058326 | 519 | 520 | 520 | 519 | 1112 |
| 415 | 20231212 | 125300 | 9729480187 | 520 | 518 | 520 | 518 | 992 |
| 416 | 20231212 | 125200 | 9728964349 | 522 | 520 | 522 | 517 | 15545 |
| 417 | 20231212 | 125100 | 9720913045 | 520 | 521 | 522 | 518 | 13706 |
| 418 | 20231212 | 125000 | 9713800441 | 520 | 520 | 522 | 519 | 984 |
| 419 | 20231212 | 124900 | 9713288297 | 521 | 520 | 521 | 520 | 18335 |
| 420 | 20231212 | 124800 | 9703754085 | 520 | 520 | 521 | 518 | 8685 |
| 421 | 20231212 | 124700 | 9699242367 | 520 | 520 | 522 | 519 | 2102 |
| 422 | 20231212 | 124600 | 9698149311 | 520 | 518 | 520 | 517 | 11318 |
| 423 | 20231212 | 124500 | 9692286045 | 518 | 517 | 519 | 517 | 9073 |
| 424 | 20231212 | 124400 | 9687591284 | 517 | 518 | 518 | 515 | 47740 |
| 425 | 20231212 | 124300 | 9662925317 | 518 | 522 | 522 | 518 | 23137 |
| 426 | 20231212 | 124200 | 9650920837 | 522 | 524 | 524 | 522 | 10075 |
| 427 | 20231212 | 124100 | 9645651525 | 524 | 521 | 526 | 521 | 41272 |
| 428 | 20231212 | 124000 | 9624040806 | 520 | 519 | 520 | 517 | 19089 |
| 429 | 20231212 | 123900 | 9614149242 | 519 | 520 | 520 | 516 | 4406 |
| 430 | 20231212 | 123800 | 9611864016 | 518 | 518 | 520 | 515 | 50966 |
| 431 | 20231212 | 123700 | 9585532497 | 518 | 519 | 519 | 517 | 23805 |
| 432 | 20231212 | 123600 | 9573201325 | 519 | 521 | 521 | 519 | 1845 |
| 433 | 20231212 | 123500 | 9572241476 | 521 | 520 | 521 | 518 | 8673 |
| 434 | 20231212 | 123400 | 9567747234 | 520 | 520 | 520 | 519 | 7412 |
| 435 | 20231212 | 123300 | 9563895710 | 521 | 519 | 521 | 518 | 4699 |
| 436 | 20231212 | 123200 | 9561457108 | 520 | 522 | 522 | 520 | 6192 |
| 437 | 20231212 | 123100 | 9558236101 | 520 | 519 | 521 | 519 | 5983 |
| 438 | 20231212 | 123000 | 9555125392 | 519 | 519 | 519 | 518 | 116 |
| 439 | 20231212 | 122900 | 9555065189 | 519 | 520 | 520 | 518 | 13379 |
| 440 | 20231212 | 122800 | 9548112701 | 520 | 517 | 520 | 515 | 11628 |
| 441 | 20231212 | 122700 | 9542113252 | 515 | 517 | 518 | 515 | 23547 |
| 442 | 20231212 | 122600 | 9529969746 | 516 | 520 | 520 | 516 | 62457 |
| 443 | 20231212 | 122500 | 9497625006 | 519 | 523 | 523 | 519 | 54191 |
| 444 | 20231212 | 122400 | 9469448653 | 524 | 524 | 524 | 524 | 2363 |
| 445 | 20231212 | 122300 | 9468210441 | 523 | 522 | 523 | 522 | 5367 |
| 446 | 20231212 | 122200 | 9465403510 | 522 | 521 | 522 | 520 | 10517 |
| 447 | 20231212 | 122100 | 9459926987 | 522 | 522 | 523 | 521 | 16237 |
| 448 | 20231212 | 122000 | 9451462163 | 523 | 523 | 524 | 521 | 16104 |
| 449 | 20231212 | 121900 | 9443055856 | 523 | 524 | 524 | 523 | 11094 |
| 450 | 20231212 | 121800 | 9437248325 | 523 | 523 | 524 | 523 | 2961 |
| 451 | 20231212 | 121700 | 9435699445 | 523 | 523 | 523 | 522 | 2672 |
| 452 | 20231212 | 121600 | 9434302629 | 523 | 521 | 523 | 520 | 69275 |
| 453 | 20231212 | 121500 | 9398247294 | 522 | 521 | 523 | 521 | 23211 |
| 454 | 20231212 | 121400 | 9386134898 | 521 | 522 | 522 | 521 | 1394 |
| 455 | 20231212 | 121300 | 9385408000 | 522 | 521 | 522 | 520 | 6040 |
| 456 | 20231212 | 121200 | 9382261514 | 520 | 523 | 523 | 520 | 32275 |
| 457 | 20231212 | 121100 | 9365445440 | 522 | 521 | 523 | 521 | 7929 |
| 458 | 20231212 | 121000 | 9361311783 | 521 | 523 | 523 | 521 | 3604 |
| 459 | 20231212 | 120900 | 9359430217 | 522 | 522 | 523 | 521 | 13343 |
| 460 | 20231212 | 120800 | 9352475671 | 521 | 521 | 522 | 521 | 10916 |
| 461 | 20231212 | 120700 | 9346779302 | 522 | 521 | 522 | 521 | 3598 |
| 462 | 20231212 | 120600 | 9344904387 | 521 | 524 | 524 | 521 | 5028 |
| 463 | 20231212 | 120500 | 9342282879 | 522 | 524 | 524 | 521 | 14443 |
| 464 | 20231212 | 120400 | 9334743406 | 522 | 522 | 524 | 522 | 8011 |
| 465 | 20231212 | 120300 | 9330561563 | 523 | 523 | 525 | 523 | 8300 |
| 466 | 20231212 | 120200 | 9326219090 | 525 | 522 | 525 | 522 | 2611 |
| 467 | 20231212 | 120100 | 9324852807 | 525 | 522 | 525 | 522 | 7216 |
| 468 | 20231212 | 120000 | 9321082949 | 524 | 524 | 524 | 521 | 19741 |
| 469 | 20231212 | 115900 | 9310774137 | 523 | 526 | 526 | 523 | 16297 |
| 470 | 20231212 | 115800 | 9302236473 | 526 | 526 | 527 | 525 | 3110 |
| 471 | 20231212 | 115700 | 9300602536 | 525 | 525 | 525 | 525 | 543 |
| 472 | 20231212 | 115600 | 9300317461 | 526 | 525 | 526 | 522 | 17838 |
| 473 | 20231212 | 115500 | 9290984946 | 525 | 525 | 526 | 524 | 3161 |
| 474 | 20231212 | 115400 | 9289325496 | 524 | 527 | 527 | 524 | 1132 |
| 475 | 20231212 | 115300 | 9288731641 | 526 | 526 | 526 | 524 | 1367 |
| 476 | 20231212 | 115200 | 9288015098 | 526 | 525 | 526 | 524 | 3515 |
| 477 | 20231212 | 115100 | 9286171381 | 525 | 527 | 527 | 525 | 8931 |
| 478 | 20231212 | 115000 | 9281477637 | 527 | 526 | 527 | 525 | 2731 |
| 479 | 20231212 | 114900 | 9280041144 | 525 | 524 | 526 | 522 | 16075 |
| 480 | 20231212 | 114800 | 9271628989 | 524 | 527 | 527 | 524 | 10025 |
| 481 | 20231212 | 114700 | 9266356628 | 528 | 528 | 528 | 527 | 2054 |
| 482 | 20231212 | 114600 | 9265272117 | 528 | 530 | 530 | 527 | 5373 |
| 483 | 20231212 | 114500 | 9262435085 | 532 | 532 | 532 | 529 | 5695 |
| 484 | 20231212 | 114400 | 9259418231 | 532 | 526 | 532 | 526 | 40589 |
| 485 | 20231212 | 114300 | 9237850938 | 526 | 525 | 527 | 525 | 3124 |
| 486 | 20231212 | 114200 | 9236208338 | 525 | 524 | 528 | 520 | 46282 |
| 487 | 20231212 | 114100 | 9212065209 | 524 | 526 | 526 | 522 | 44920 |
| 488 | 20231212 | 114000 | 9188538240 | 527 | 530 | 530 | 526 | 19412 |
| 489 | 20231212 | 113900 | 9178305117 | 527 | 532 | 532 | 527 | 86521 |
| 490 | 20231212 | 113800 | 9132488546 | 533 | 533 | 534 | 531 | 20267 |
| 491 | 20231212 | 113700 | 9121681737 | 532 | 530 | 532 | 529 | 73554 |
| 492 | 20231212 | 113600 | 9082697753 | 530 | 528 | 530 | 528 | 1741 |
| 493 | 20231212 | 113500 | 9081776918 | 530 | 528 | 530 | 527 | 31384 |
| 494 | 20231212 | 113400 | 9065229504 | 527 | 529 | 529 | 527 | 2403 |
| 495 | 20231212 | 113300 | 9063961911 | 529 | 527 | 529 | 526 | 21060 |
| 496 | 20231212 | 113200 | 9052867458 | 527 | 526 | 527 | 525 | 20167 |
| 497 | 20231212 | 113100 | 9042264019 | 526 | 527 | 527 | 526 | 3453 |
| 498 | 20231212 | 113000 | 9040447664 | 526 | 525 | 527 | 525 | 18854 |
| 499 | 20231212 | 112900 | 9030526286 | 523 | 524 | 527 | 523 | 26635 |
| 500 | 20231212 | 112800 | 9016567246 | 524 | 524 | 525 | 523 | 7454 |
| 501 | 20231212 | 112700 | 9012665666 | 524 | 526 | 526 | 523 | 12234 |
| 502 | 20231212 | 112600 | 9006255752 | 526 | 525 | 528 | 525 | 23802 |
| 503 | 20231212 | 112500 | 8993725306 | 524 | 526 | 526 | 521 | 37513 |
| 504 | 20231212 | 112400 | 8974121957 | 524 | 530 | 530 | 524 | 32084 |
| 505 | 20231212 | 112300 | 8957223855 | 530 | 528 | 531 | 525 | 45021 |
| 506 | 20231212 | 112200 | 8933463757 | 529 | 525 | 532 | 525 | 89824 |
| 507 | 20231212 | 112100 | 8885852675 | 527 | 522 | 528 | 520 | 91709 |
| 508 | 20231212 | 112000 | 8837995684 | 522 | 525 | 526 | 522 | 36718 |
| 509 | 20231212 | 111900 | 8818777579 | 525 | 529 | 529 | 525 | 15362 |
| 510 | 20231212 | 111800 | 8810694709 | 529 | 525 | 529 | 523 | 45934 |
| 511 | 20231212 | 111700 | 8786623419 | 525 | 533 | 533 | 525 | 76225 |
| 512 | 20231212 | 111600 | 8746352680 | 533 | 533 | 533 | 530 | 14118 |
| 513 | 20231212 | 111500 | 8738847961 | 533 | 530 | 533 | 528 | 31228 |
| 514 | 20231212 | 111400 | 8722296849 | 530 | 531 | 531 | 525 | 43298 |
| 515 | 20231212 | 111300 | 8699415397 | 531 | 526 | 533 | 525 | 75059 |
| 516 | 20231212 | 111200 | 8659628809 | 530 | 527 | 530 | 525 | 203002 |
| 517 | 20231212 | 111100 | 8552611963 | 522 | 522 | 522 | 522 | 0 |
| 518 | 20231212 | 111000 | 8552611963 | 522 | 534 | 534 | 522 | 261167 |
| 519 | 20231212 | 110900 | 8414827699 | 532 | 539 | 540 | 532 | 171227 |
| 520 | 20231212 | 110800 | 8322996384 | 539 | 540 | 543 | 538 | 64689 |
| 521 | 20231212 | 110700 | 8288100197 | 540 | 541 | 545 | 538 | 174302 |
| 522 | 20231212 | 110600 | 8193970203 | 541 | 544 | 545 | 539 | 73483 |
| 523 | 20231212 | 110500 | 8154256948 | 544 | 544 | 545 | 541 | 26406 |
| 524 | 20231212 | 110400 | 8139934231 | 543 | 544 | 550 | 543 | 47525 |
| 525 | 20231212 | 110300 | 8114024815 | 544 | 540 | 552 | 540 | 99915 |
| 526 | 20231212 | 110200 | 8059307209 | 542 | 544 | 546 | 540 | 53754 |
| 527 | 20231212 | 110100 | 8030190454 | 544 | 544 | 547 | 539 | 116998 |
| 528 | 20231212 | 110000 | 7966845175 | 545 | 547 | 547 | 542 | 105308 |
| 529 | 20231212 | 105900 | 7909493306 | 548 | 552 | 552 | 545 | 81588 |
| 530 | 20231212 | 105800 | 7864794706 | 551 | 554 | 555 | 549 | 82030 |
| 531 | 20231212 | 105700 | 7819513171 | 553 | 554 | 563 | 547 | 131886 |
| 532 | 20231212 | 105600 | 7746518451 | 554 | 545 | 560 | 544 | 174961 |
| 533 | 20231212 | 105500 | 7650325006 | 546 | 548 | 551 | 543 | 187660 |
| 534 | 20231212 | 105400 | 7547633360 | 548 | 541 | 550 | 535 | 272136 |
| 535 | 20231212 | 105300 | 7399931396 | 540 | 558 | 560 | 540 | 722059 |
| 536 | 20231212 | 105200 | 7004818948 | 558 | 563 | 575 | 551 | 583201 |
| 537 | 20231212 | 105100 | 6675823839 | 564 | 595 | 606 | 552 | 1090778 |
| 538 | 20231212 | 105000 | 6043504333 | 595 | 566 | 616 | 554 | 974291 |
| 539 | 20231212 | 104900 | 5475864854 | 570 | 562 | 573 | 561 | 279016 |
| 540 | 20231212 | 104800 | 5318224971 | 563 | 570 | 573 | 562 | 292878 |
| 541 | 20231212 | 104700 | 5152200980 | 570 | 580 | 580 | 565 | 303928 |
| 542 | 20231212 | 104600 | 4978982591 | 573 | 583 | 589 | 569 | 333439 |
| 543 | 20231212 | 104500 | 4784922861 | 584 | 582 | 585 | 580 | 89059 |
| 544 | 20231212 | 104400 | 4733080248 | 584 | 579 | 585 | 577 | 356437 |
| 545 | 20231212 | 104300 | 4525871616 | 580 | 568 | 584 | 564 | 273639 |
| 546 | 20231212 | 104200 | 4368902329 | 568 | 569 | 578 | 565 | 180116 |
| 547 | 20231212 | 104100 | 4266019111 | 569 | 585 | 585 | 562 | 347783 |
| 548 | 20231212 | 104000 | 4066474386 | 585 | 579 | 591 | 573 | 317294 |
| 549 | 20231212 | 103900 | 3882343267 | 586 | 586 | 586 | 586 | 0 |
| 550 | 20231212 | 103800 | 3882343267 | 586 | 591 | 593 | 586 | 63031 |
| 551 | 20231212 | 103700 | 3845318575 | 592 | 609 | 615 | 586 | 352530 |
| 552 | 20231212 | 103600 | 3633090548 | 608 | 613 | 627 | 608 | 360963 |
| 553 | 20231212 | 103500 | 3410604946 | 609 | 616 | 619 | 608 | 225232 |
| 554 | 20231212 | 103400 | 3272414841 | 616 | 613 | 635 | 604 | 715306 |
| 555 | 20231212 | 103300 | 2828199539 | 617 | 650 | 650 | 600 | 1882357 |
| 556 | 20231212 | 103200 | 1640099680 | 589 | 589 | 589 | 589 | 0 |
| 557 | 20231212 | 103100 | 1640099680 | 589 | 589 | 589 | 589 | 0 |
| 558 | 20231212 | 103000 | 1640099680 | 589 | 540 | 589 | 535 | 757476 |
| 559 | 20231212 | 102900 | 1217513466 | 544 | 520 | 580 | 513 | 883018 |
| 560 | 20231212 | 102800 | 735501751 | 528 | 519 | 536 | 512 | 133987 |
| 561 | 20231212 | 102700 | 665724012 | 519 | 510 | 524 | 509 | 107268 |
| 562 | 20231212 | 102600 | 610197373 | 510 | 511 | 512 | 509 | 10066 |
| 563 | 20231212 | 102500 | 605059675 | 511 | 511 | 513 | 510 | 7904 |
| 564 | 20231212 | 102400 | 601022584 | 511 | 511 | 511 | 511 | 811 |
| 565 | 20231212 | 102300 | 600608163 | 511 | 510 | 511 | 509 | 11896 |
| 566 | 20231212 | 102200 | 594543202 | 510 | 510 | 511 | 509 | 11465 |
| 567 | 20231212 | 102100 | 588694713 | 509 | 510 | 514 | 509 | 33070 |
| 568 | 20231212 | 102000 | 571837550 | 510 | 510 | 510 | 509 | 8153 |
| 569 | 20231212 | 101900 | 567680973 | 510 | 510 | 510 | 509 | 5508 |
| 570 | 20231212 | 101800 | 564874943 | 510 | 510 | 511 | 509 | 5118 |
| 571 | 20231212 | 101700 | 562264842 | 510 | 510 | 513 | 510 | 64022 |
| 572 | 20231212 | 101600 | 529582879 | 510 | 510 | 513 | 510 | 59139 |
| 573 | 20231212 | 101500 | 499420872 | 512 | 510 | 515 | 510 | 34913 |
| 574 | 20231212 | 101400 | 481605560 | 510 | 511 | 514 | 508 | 37952 |
| 575 | 20231212 | 101300 | 462266920 | 510 | 514 | 514 | 510 | 59497 |
| 576 | 20231212 | 101200 | 431834855 | 515 | 515 | 515 | 514 | 1575 |
| 577 | 20231212 | 101100 | 431025230 | 515 | 515 | 515 | 514 | 2712 |
| 578 | 20231212 | 101000 | 429630650 | 515 | 515 | 515 | 515 | 12 |
| 579 | 20231212 | 100900 | 429624470 | 514 | 515 | 515 | 514 | 3791 |
| 580 | 20231212 | 100800 | 427675626 | 515 | 515 | 515 | 514 | 7893 |
| 581 | 20231212 | 100700 | 423611414 | 515 | 515 | 515 | 514 | 3684 |
| 582 | 20231212 | 100600 | 421714158 | 515 | 515 | 515 | 514 | 3447 |
| 583 | 20231212 | 100500 | 419941313 | 515 | 514 | 515 | 514 | 2529 |
| 584 | 20231212 | 100400 | 418640978 | 514 | 514 | 514 | 514 | 6093 |
| 585 | 20231212 | 100300 | 415509176 | 514 | 515 | 515 | 514 | 1671 |
| 586 | 20231212 | 100200 | 414649530 | 515 | 515 | 515 | 513 | 3890 |
| 587 | 20231212 | 100100 | 412650806 | 515 | 514 | 515 | 513 | 2842 |
| 588 | 20231212 | 100000 | 411190139 | 513 | 515 | 515 | 513 | 5957 |
| 589 | 20231212 | 095900 | 408131330 | 514 | 516 | 517 | 514 | 13710 |
| 590 | 20231212 | 095800 | 401069542 | 516 | 516 | 516 | 515 | 2413 |
| 591 | 20231212 | 095700 | 399826484 | 517 | 515 | 517 | 515 | 12795 |
| 592 | 20231212 | 095600 | 393235310 | 515 | 517 | 517 | 515 | 6563 |
| 593 | 20231212 | 095500 | 389854872 | 516 | 515 | 517 | 514 | 14053 |
| 594 | 20231212 | 095400 | 382617194 | 514 | 515 | 515 | 514 | 6251 |
| 595 | 20231212 | 095300 | 379401712 | 514 | 513 | 516 | 513 | 18039 |
| 596 | 20231212 | 095200 | 370128356 | 512 | 511 | 514 | 510 | 27910 |
| 597 | 20231212 | 095100 | 355853037 | 513 | 515 | 519 | 510 | 165273 |
| 598 | 20231212 | 095000 | 270905631 | 515 | 522 | 522 | 515 | 90522 |
| 599 | 20231212 | 094900 | 224225410 | 519 | 523 | 523 | 519 | 22500 |
| 600 | 20231212 | 094800 | 212525466 | 523 | 523 | 523 | 521 | 1421 |
| 601 | 20231212 | 094700 | 211784717 | 523 | 522 | 523 | 521 | 1537 |
| 602 | 20231212 | 094600 | 210981430 | 523 | 521 | 523 | 521 | 3757 |
| 603 | 20231212 | 094500 | 209020401 | 522 | 520 | 522 | 520 | 675 |
| 604 | 20231212 | 094400 | 208669311 | 520 | 522 | 522 | 520 | 2854 |
| 605 | 20231212 | 094300 | 207182324 | 521 | 521 | 522 | 520 | 5647 |
| 606 | 20231212 | 094200 | 204240447 | 520 | 521 | 521 | 520 | 312 |
| 607 | 20231212 | 094100 | 204078196 | 521 | 521 | 521 | 520 | 3024 |
| 608 | 20231212 | 094000 | 202505035 | 521 | 521 | 522 | 521 | 2437 |
| 609 | 20231212 | 093900 | 201235210 | 521 | 520 | 521 | 520 | 5528 |
| 610 | 20231212 | 093800 | 198360062 | 520 | 518 | 520 | 517 | 12543 |
| 611 | 20231212 | 093700 | 191863804 | 519 | 520 | 521 | 519 | 12570 |
| 612 | 20231212 | 093600 | 185334951 | 521 | 521 | 522 | 520 | 7261 |
| 613 | 20231212 | 093500 | 181557156 | 521 | 521 | 521 | 520 | 4955 |
| 614 | 20231212 | 093400 | 178977839 | 521 | 522 | 522 | 519 | 15853 |
| 615 | 20231212 | 093300 | 170727542 | 522 | 523 | 523 | 521 | 11465 |
| 616 | 20231212 | 093200 | 164750691 | 522 | 522 | 523 | 521 | 9632 |
| 617 | 20231212 | 093100 | 159725795 | 522 | 522 | 523 | 522 | 4220 |
| 618 | 20231212 | 093000 | 157522450 | 522 | 523 | 523 | 522 | 2625 |
| 619 | 20231212 | 092900 | 156151358 | 523 | 524 | 524 | 522 | 2696 |
| 620 | 20231212 | 092800 | 154741227 | 524 | 527 | 528 | 520 | 82799 |
| 621 | 20231212 | 092700 | 111541015 | 527 | 530 | 530 | 527 | 2833 |
| 622 | 20231212 | 092600 | 110045866 | 530 | 528 | 530 | 528 | 11166 |
| 623 | 20231212 | 092500 | 104149915 | 528 | 530 | 530 | 527 | 3807 |
| 624 | 20231212 | 092400 | 102139758 | 530 | 530 | 532 | 529 | 17615 |
| 625 | 20231212 | 092300 | 92805799 | 530 | 533 | 533 | 530 | 5305 |
| 626 | 20231212 | 092200 | 89990489 | 533 | 534 | 534 | 533 | 189 |
| 627 | 20231212 | 092100 | 89889564 | 534 | 532 | 534 | 532 | 2059 |
| 628 | 20231212 | 092000 | 88794170 | 532 | 533 | 533 | 532 | 6710 |
| 629 | 20231212 | 091900 | 85223867 | 534 | 534 | 535 | 534 | 209 |
| 630 | 20231212 | 091800 | 85112159 | 535 | 534 | 535 | 532 | 14846 |
| 631 | 20231212 | 091700 | 77198479 | 535 | 532 | 535 | 532 | 211 |
| 632 | 20231212 | 091600 | 77085666 | 532 | 536 | 536 | 532 | 1911 |
| 633 | 20231212 | 091500 | 76067047 | 536 | 537 | 537 | 534 | 1972 |
| 634 | 20231212 | 091400 | 75009783 | 536 | 536 | 537 | 536 | 347 |
| 635 | 20231212 | 091300 | 74823663 | 537 | 538 | 538 | 537 | 1318 |
| 636 | 20231212 | 091200 | 74115686 | 538 | 536 | 538 | 534 | 182 |
| 637 | 20231212 | 091100 | 74018158 | 536 | 538 | 538 | 534 | 1743 |
| 638 | 20231212 | 091000 | 73084322 | 538 | 536 | 538 | 531 | 8529 |
| 639 | 20231212 | 090900 | 68526734 | 536 | 540 | 540 | 535 | 9254 |
| 640 | 20231212 | 090800 | 63541743 | 540 | 535 | 542 | 535 | 2479 |
| 641 | 20231212 | 090700 | 62207069 | 535 | 531 | 535 | 529 | 3282 |
| 642 | 20231212 | 090600 | 60460462 | 529 | 529 | 532 | 527 | 8348 |
| 643 | 20231212 | 090500 | 56040606 | 529 | 530 | 531 | 526 | 22305 |
| 644 | 20231212 | 090400 | 44270567 | 529 | 526 | 532 | 526 | 9144 |
| 645 | 20231212 | 090300 | 39440093 | 526 | 528 | 528 | 521 | 17464 |
| 646 | 20231212 | 090200 | 30296382 | 530 | 531 | 532 | 515 | 38842 |
| 647 | 20231212 | 090100 | 9990823 | 532 | 534 | 534 | 531 | 8217 |
| 648 | 20231212 | 090000 | 5612778 | 534 | 536 | 536 | 534 | 10476 |