29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194500 | 1671854284 | 481 | 481 | 481 | 481 | 31420 |
| 3 | 20231213 | 194400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20231213 | 194300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20231213 | 194200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20231213 | 194100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20231213 | 194000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20231213 | 193900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20231213 | 193800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20231213 | 193700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20231213 | 193600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20231213 | 193500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20231213 | 193400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20231213 | 193300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20231213 | 193200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20231213 | 193100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20231213 | 193000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20231213 | 192900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20231213 | 192800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20231213 | 192700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20231213 | 192600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20231213 | 192500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20231213 | 192400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20231213 | 192300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20231213 | 192200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20231213 | 192100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20231213 | 192000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20231213 | 191900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20231213 | 191800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20231213 | 191700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20231213 | 191600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20231213 | 191500 | 1671854284 | 481 | 481 | 481 | 481 | 31420 |
| 33 | 20231213 | 191400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20231213 | 191300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20231213 | 191200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20231213 | 191100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20231213 | 191000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20231213 | 190900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20231213 | 190800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20231213 | 190700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20231213 | 190600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20231213 | 190500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20231213 | 190400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20231213 | 190300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20231213 | 190200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20231213 | 190100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20231213 | 190000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20231213 | 185900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20231213 | 185800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20231213 | 185700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20231213 | 185600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20231213 | 185500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20231213 | 185400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20231213 | 185300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20231213 | 185200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20231213 | 185100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20231213 | 185000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20231213 | 184900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20231213 | 184800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20231213 | 184700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20231213 | 184600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20231213 | 184500 | 1671854284 | 481 | 481 | 481 | 481 | 31420 |
| 63 | 20231213 | 184400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20231213 | 184300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20231213 | 184200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20231213 | 184100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20231213 | 184000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20231213 | 183900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20231213 | 183800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20231213 | 183700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20231213 | 183600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20231213 | 183500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20231213 | 183400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20231213 | 183300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20231213 | 183200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20231213 | 183100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20231213 | 183000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20231213 | 182900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20231213 | 182800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20231213 | 182700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20231213 | 182600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20231213 | 182500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20231213 | 182400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20231213 | 182300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20231213 | 182200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20231213 | 182100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20231213 | 182000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20231213 | 181900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20231213 | 181800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20231213 | 181700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20231213 | 181600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20231213 | 181500 | 1671854284 | 481 | 481 | 481 | 481 | 31420 |
| 93 | 20231213 | 181400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20231213 | 181300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20231213 | 181200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20231213 | 181100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20231213 | 181000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20231213 | 180900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20231213 | 180800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20231213 | 180700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20231213 | 180600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20231213 | 180500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20231213 | 180400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20231213 | 180300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20231213 | 180200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20231213 | 180100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20231213 | 180000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20231213 | 175900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20231213 | 175800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20231213 | 175700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20231213 | 175600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20231213 | 175500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20231213 | 175400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20231213 | 175300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20231213 | 175200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20231213 | 175100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20231213 | 175000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20231213 | 174900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20231213 | 174800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20231213 | 174700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20231213 | 174600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20231213 | 174500 | 1671854284 | 481 | 481 | 481 | 481 | 31420 |
| 123 | 20231213 | 174400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20231213 | 174300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20231213 | 174200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20231213 | 174100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20231213 | 174000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20231213 | 173900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20231213 | 173800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20231213 | 173700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20231213 | 173600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20231213 | 173500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20231213 | 173400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20231213 | 173300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20231213 | 173200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20231213 | 173100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20231213 | 173000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20231213 | 172900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20231213 | 172800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20231213 | 172700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20231213 | 172600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20231213 | 172500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20231213 | 172400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20231213 | 172300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20231213 | 172200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20231213 | 172100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20231213 | 172000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20231213 | 171900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20231213 | 171800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20231213 | 171700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20231213 | 171600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20231213 | 171500 | 1671854284 | 481 | 481 | 481 | 481 | 31420 |
| 153 | 20231213 | 171400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20231213 | 171300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20231213 | 171200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20231213 | 171100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20231213 | 171000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20231213 | 170900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20231213 | 170800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20231213 | 170700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20231213 | 170600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20231213 | 170500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20231213 | 170400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20231213 | 170300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20231213 | 170200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20231213 | 170100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20231213 | 170000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20231213 | 165900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20231213 | 165800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20231213 | 165700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20231213 | 165600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20231213 | 165500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20231213 | 165400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20231213 | 165300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20231213 | 165200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20231213 | 165100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20231213 | 165000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20231213 | 164900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20231213 | 164800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20231213 | 164700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20231213 | 164600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20231213 | 164500 | 1671854284 | 481 | 481 | 481 | 481 | 31420 |
| 183 | 20231213 | 164400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20231213 | 164300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20231213 | 164200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20231213 | 164100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20231213 | 164000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20231213 | 163900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20231213 | 163800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20231213 | 163700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20231213 | 163600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20231213 | 163500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20231213 | 163400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20231213 | 163300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20231213 | 163200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20231213 | 163100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20231213 | 163000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20231213 | 162900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20231213 | 162800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20231213 | 162700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20231213 | 162600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20231213 | 162500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20231213 | 162400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20231213 | 162300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20231213 | 162200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20231213 | 162100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20231213 | 162000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20231213 | 161900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20231213 | 161800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20231213 | 161700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20231213 | 161600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20231213 | 161500 | 1671854284 | 481 | 481 | 481 | 481 | 31420 |
| 213 | 20231213 | 161400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20231213 | 161300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20231213 | 161200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20231213 | 161100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20231213 | 161000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20231213 | 160900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20231213 | 160800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20231213 | 160700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20231213 | 160600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20231213 | 160500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20231213 | 160400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20231213 | 160300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20231213 | 160200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20231213 | 160100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20231213 | 160000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20231213 | 155900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20231213 | 155800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20231213 | 155700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20231213 | 155600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20231213 | 155500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20231213 | 155400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20231213 | 155300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20231213 | 155200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20231213 | 155100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20231213 | 155000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20231213 | 154900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20231213 | 154800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20231213 | 154700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20231213 | 154600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20231213 | 154500 | 1671854284 | 481 | 481 | 481 | 481 | 31420 |
| 243 | 20231213 | 154400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20231213 | 154300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20231213 | 154200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20231213 | 154100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20231213 | 154000 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20231213 | 153900 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20231213 | 153800 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 250 | 20231213 | 153700 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20231213 | 153600 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20231213 | 153500 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20231213 | 153400 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20231213 | 153300 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 255 | 20231213 | 153200 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 256 | 20231213 | 153100 | 1671854284 | 481 | 481 | 481 | 481 | 0 |
| 257 | 20231213 | 153000 | 1671854284 | 481 | 481 | 481 | 481 | 31420 |
| 258 | 20231213 | 152900 | 1656741264 | 482 | 482 | 482 | 482 | 0 |
| 259 | 20231213 | 152800 | 1656741264 | 482 | 482 | 482 | 482 | 0 |
| 260 | 20231213 | 152700 | 1656741264 | 482 | 482 | 482 | 482 | 0 |
| 261 | 20231213 | 152600 | 1656741264 | 482 | 482 | 482 | 482 | 0 |
| 262 | 20231213 | 152500 | 1656741264 | 482 | 482 | 482 | 482 | 0 |
| 263 | 20231213 | 152400 | 1656741264 | 482 | 482 | 482 | 482 | 0 |
| 264 | 20231213 | 152300 | 1656741264 | 482 | 482 | 482 | 482 | 0 |
| 265 | 20231213 | 152200 | 1656741264 | 482 | 482 | 482 | 482 | 0 |
| 266 | 20231213 | 152100 | 1656741264 | 482 | 482 | 482 | 482 | 0 |
| 267 | 20231213 | 152000 | 1656741264 | 482 | 482 | 482 | 482 | 0 |
| 268 | 20231213 | 151900 | 1656741264 | 482 | 482 | 482 | 481 | 1859 |
| 269 | 20231213 | 151800 | 1655845231 | 482 | 482 | 483 | 481 | 3979 |
| 270 | 20231213 | 151700 | 1653930088 | 482 | 482 | 482 | 482 | 61 |
| 271 | 20231213 | 151600 | 1653900686 | 483 | 482 | 483 | 482 | 5093 |
| 272 | 20231213 | 151500 | 1651443825 | 482 | 482 | 482 | 482 | 43 |
| 273 | 20231213 | 151400 | 1651423099 | 484 | 484 | 484 | 481 | 126 |
| 274 | 20231213 | 151300 | 1651362415 | 484 | 483 | 484 | 483 | 5205 |
| 275 | 20231213 | 151200 | 1648848390 | 483 | 483 | 483 | 480 | 2113 |
| 276 | 20231213 | 151100 | 1647833811 | 483 | 482 | 484 | 480 | 5968 |
| 277 | 20231213 | 151000 | 1644965438 | 483 | 481 | 483 | 481 | 4453 |
| 278 | 20231213 | 150900 | 1642816966 | 481 | 482 | 482 | 480 | 14964 |
| 279 | 20231213 | 150800 | 1635628593 | 482 | 482 | 483 | 482 | 39 |
| 280 | 20231213 | 150700 | 1635609780 | 482 | 481 | 482 | 480 | 635 |
| 281 | 20231213 | 150600 | 1635304301 | 481 | 481 | 481 | 480 | 2618 |
| 282 | 20231213 | 150500 | 1634047043 | 481 | 482 | 483 | 480 | 12478 |
| 283 | 20231213 | 150400 | 1628041149 | 483 | 483 | 483 | 483 | 1516 |
| 284 | 20231213 | 150300 | 1627308921 | 483 | 481 | 483 | 481 | 7595 |
| 285 | 20231213 | 150200 | 1623647062 | 481 | 481 | 481 | 481 | 129 |
| 286 | 20231213 | 150100 | 1623585013 | 481 | 482 | 482 | 480 | 3131 |
| 287 | 20231213 | 150000 | 1622079501 | 482 | 482 | 482 | 481 | 5271 |
| 288 | 20231213 | 145900 | 1619538905 | 482 | 482 | 482 | 480 | 8254 |
| 289 | 20231213 | 145800 | 1615575875 | 481 | 481 | 483 | 480 | 7707 |
| 290 | 20231213 | 145700 | 1611871514 | 483 | 483 | 483 | 481 | 3293 |
| 291 | 20231213 | 145600 | 1610287359 | 483 | 483 | 483 | 481 | 4071 |
| 292 | 20231213 | 145500 | 1608326589 | 482 | 483 | 483 | 482 | 839 |
| 293 | 20231213 | 145400 | 1607921752 | 484 | 484 | 484 | 482 | 5756 |
| 294 | 20231213 | 145300 | 1605143415 | 484 | 484 | 484 | 483 | 1508 |
| 295 | 20231213 | 145200 | 1604414046 | 484 | 484 | 484 | 484 | 1233 |
| 296 | 20231213 | 145100 | 1603817274 | 483 | 483 | 483 | 482 | 12974 |
| 297 | 20231213 | 145000 | 1597552504 | 483 | 482 | 483 | 482 | 1104 |
| 298 | 20231213 | 144900 | 1597020368 | 482 | 482 | 482 | 482 | 1628 |
| 299 | 20231213 | 144800 | 1596235672 | 483 | 482 | 483 | 482 | 301 |
| 300 | 20231213 | 144700 | 1596090489 | 483 | 482 | 483 | 482 | 282 |
| 301 | 20231213 | 144600 | 1595954551 | 483 | 483 | 483 | 483 | 0 |
| 302 | 20231213 | 144500 | 1595954551 | 483 | 482 | 483 | 482 | 668 |
| 303 | 20231213 | 144400 | 1595632550 | 483 | 482 | 483 | 482 | 3071 |
| 304 | 20231213 | 144300 | 1594152299 | 483 | 483 | 484 | 482 | 1968 |
| 305 | 20231213 | 144200 | 1593201896 | 484 | 484 | 484 | 482 | 1031 |
| 306 | 20231213 | 144100 | 1592704902 | 484 | 484 | 484 | 483 | 141 |
| 307 | 20231213 | 144000 | 1592636776 | 483 | 484 | 484 | 483 | 10126 |
| 308 | 20231213 | 143900 | 1587745861 | 484 | 484 | 484 | 484 | 1566 |
| 309 | 20231213 | 143800 | 1586987917 | 483 | 482 | 484 | 482 | 4451 |
| 310 | 20231213 | 143700 | 1584840075 | 484 | 484 | 484 | 484 | 0 |
| 311 | 20231213 | 143600 | 1584840075 | 484 | 481 | 484 | 481 | 20669 |
| 312 | 20231213 | 143500 | 1574881151 | 480 | 480 | 481 | 480 | 4284 |
| 313 | 20231213 | 143400 | 1572820743 | 480 | 483 | 483 | 480 | 3838 |
| 314 | 20231213 | 143300 | 1570971477 | 482 | 484 | 484 | 482 | 1291 |
| 315 | 20231213 | 143200 | 1570346784 | 483 | 485 | 485 | 483 | 8448 |
| 316 | 20231213 | 143100 | 1566257884 | 485 | 485 | 485 | 485 | 3670 |
| 317 | 20231213 | 143000 | 1564477934 | 485 | 483 | 485 | 483 | 5096 |
| 318 | 20231213 | 142900 | 1562013464 | 484 | 484 | 484 | 484 | 1950 |
| 319 | 20231213 | 142800 | 1561069664 | 484 | 483 | 484 | 482 | 9963 |
| 320 | 20231213 | 142700 | 1556252468 | 482 | 482 | 484 | 482 | 17647 |
| 321 | 20231213 | 142600 | 1547742989 | 482 | 482 | 482 | 480 | 11423 |
| 322 | 20231213 | 142500 | 1542255414 | 482 | 482 | 482 | 481 | 116 |
| 323 | 20231213 | 142400 | 1542199602 | 480 | 481 | 481 | 480 | 4011 |
| 324 | 20231213 | 142300 | 1540274321 | 481 | 482 | 482 | 481 | 6662 |
| 325 | 20231213 | 142200 | 1537067667 | 482 | 483 | 483 | 482 | 368 |
| 326 | 20231213 | 142100 | 1536890223 | 481 | 484 | 484 | 481 | 4665 |
| 327 | 20231213 | 142000 | 1534643246 | 484 | 482 | 484 | 481 | 15937 |
| 328 | 20231213 | 141900 | 1526975537 | 482 | 482 | 482 | 481 | 5243 |
| 329 | 20231213 | 141800 | 1524452551 | 481 | 482 | 482 | 481 | 2084 |
| 330 | 20231213 | 141700 | 1523450063 | 481 | 482 | 482 | 481 | 7455 |
| 331 | 20231213 | 141600 | 1519863057 | 482 | 482 | 482 | 481 | 3163 |
| 332 | 20231213 | 141500 | 1518339291 | 482 | 484 | 484 | 482 | 1620 |
| 333 | 20231213 | 141400 | 1517556179 | 484 | 484 | 484 | 484 | 0 |
| 334 | 20231213 | 141300 | 1517556179 | 484 | 483 | 484 | 483 | 2175 |
| 335 | 20231213 | 141200 | 1516505643 | 483 | 483 | 483 | 483 | 3102 |
| 336 | 20231213 | 141100 | 1515007377 | 483 | 483 | 483 | 483 | 377 |
| 337 | 20231213 | 141000 | 1514825286 | 482 | 483 | 483 | 482 | 237 |
| 338 | 20231213 | 140900 | 1514710951 | 483 | 483 | 483 | 483 | 2212 |
| 339 | 20231213 | 140800 | 1513642555 | 484 | 484 | 484 | 484 | 214 |
| 340 | 20231213 | 140700 | 1513538979 | 484 | 484 | 484 | 482 | 71 |
| 341 | 20231213 | 140600 | 1513504635 | 482 | 484 | 484 | 482 | 71 |
| 342 | 20231213 | 140500 | 1513470333 | 482 | 484 | 484 | 482 | 21 |
| 343 | 20231213 | 140400 | 1513460171 | 484 | 483 | 484 | 482 | 2337 |
| 344 | 20231213 | 140300 | 1512333373 | 485 | 485 | 485 | 485 | 0 |
| 345 | 20231213 | 140200 | 1512333373 | 485 | 486 | 486 | 482 | 6998 |
| 346 | 20231213 | 140100 | 1508959541 | 486 | 485 | 486 | 483 | 136 |
| 347 | 20231213 | 140000 | 1508893609 | 483 | 484 | 486 | 483 | 636 |
| 348 | 20231213 | 135900 | 1508585627 | 484 | 484 | 484 | 484 | 7 |
| 349 | 20231213 | 135800 | 1508582239 | 482 | 482 | 484 | 482 | 1434 |
| 350 | 20231213 | 135700 | 1507890341 | 482 | 484 | 486 | 482 | 2124 |
| 351 | 20231213 | 135600 | 1506863717 | 484 | 483 | 484 | 483 | 3729 |
| 352 | 20231213 | 135500 | 1505059956 | 482 | 482 | 482 | 482 | 200 |
| 353 | 20231213 | 135400 | 1504963556 | 483 | 483 | 483 | 483 | 3 |
| 354 | 20231213 | 135300 | 1504962107 | 481 | 483 | 484 | 481 | 15075 |
| 355 | 20231213 | 135200 | 1497707466 | 483 | 483 | 483 | 483 | 5658 |
| 356 | 20231213 | 135100 | 1494974652 | 483 | 482 | 483 | 482 | 46 |
| 357 | 20231213 | 135000 | 1494952435 | 483 | 482 | 483 | 482 | 2931 |
| 358 | 20231213 | 134900 | 1493537262 | 483 | 482 | 483 | 482 | 1537 |
| 359 | 20231213 | 134800 | 1492795920 | 482 | 481 | 483 | 481 | 1165 |
| 360 | 20231213 | 134700 | 1492235370 | 483 | 483 | 483 | 481 | 2406 |
| 361 | 20231213 | 134600 | 1491077962 | 483 | 482 | 483 | 480 | 11064 |
| 362 | 20231213 | 134500 | 1485755682 | 483 | 482 | 483 | 481 | 24237 |
| 363 | 20231213 | 134400 | 1474090528 | 482 | 483 | 483 | 482 | 228 |
| 364 | 20231213 | 134300 | 1473980631 | 483 | 483 | 483 | 483 | 40 |
| 365 | 20231213 | 134200 | 1473961311 | 483 | 483 | 483 | 482 | 8561 |
| 366 | 20231213 | 134100 | 1469834554 | 483 | 483 | 483 | 483 | 3647 |
| 367 | 20231213 | 134000 | 1468073053 | 483 | 484 | 485 | 483 | 12353 |
| 368 | 20231213 | 133900 | 1462099906 | 484 | 483 | 484 | 483 | 9065 |
| 369 | 20231213 | 133800 | 1457719257 | 484 | 484 | 484 | 483 | 2758 |
| 370 | 20231213 | 133700 | 1456384954 | 484 | 485 | 485 | 482 | 20216 |
| 371 | 20231213 | 133600 | 1446627406 | 484 | 484 | 485 | 484 | 64 |
| 372 | 20231213 | 133500 | 1446596426 | 485 | 484 | 485 | 483 | 1941 |
| 373 | 20231213 | 133400 | 1445658460 | 486 | 484 | 486 | 484 | 74 |
| 374 | 20231213 | 133300 | 1445622556 | 486 | 486 | 486 | 486 | 0 |
| 375 | 20231213 | 133200 | 1445622556 | 486 | 486 | 486 | 486 | 10 |
| 376 | 20231213 | 133100 | 1445617696 | 484 | 486 | 486 | 484 | 10910 |
| 377 | 20231213 | 133000 | 1440334705 | 486 | 486 | 486 | 486 | 1851 |
| 378 | 20231213 | 132900 | 1439435119 | 486 | 486 | 486 | 486 | 560 |
| 379 | 20231213 | 132800 | 1439162959 | 487 | 487 | 487 | 487 | 163 |
| 380 | 20231213 | 132700 | 1439083578 | 486 | 487 | 487 | 486 | 155 |
| 381 | 20231213 | 132600 | 1439008243 | 486 | 487 | 487 | 486 | 613 |
| 382 | 20231213 | 132500 | 1438710300 | 487 | 487 | 487 | 486 | 5838 |
| 383 | 20231213 | 132400 | 1435873024 | 487 | 487 | 487 | 487 | 54 |
| 384 | 20231213 | 132300 | 1435846726 | 487 | 487 | 487 | 487 | 604 |
| 385 | 20231213 | 132200 | 1435552578 | 487 | 487 | 487 | 487 | 49 |
| 386 | 20231213 | 132100 | 1435528715 | 487 | 486 | 487 | 486 | 1520 |
| 387 | 20231213 | 132000 | 1434789974 | 486 | 486 | 486 | 486 | 1858 |
| 388 | 20231213 | 131900 | 1433886986 | 486 | 485 | 486 | 484 | 14 |
| 389 | 20231213 | 131800 | 1433880194 | 487 | 487 | 487 | 486 | 649 |
| 390 | 20231213 | 131700 | 1433564771 | 486 | 487 | 487 | 486 | 243 |
| 391 | 20231213 | 131600 | 1433446669 | 487 | 487 | 487 | 487 | 59 |
| 392 | 20231213 | 131500 | 1433417936 | 487 | 486 | 487 | 486 | 1212 |
| 393 | 20231213 | 131400 | 1432828903 | 486 | 484 | 486 | 483 | 2592 |
| 394 | 20231213 | 131300 | 1431574487 | 485 | 485 | 485 | 485 | 2292 |
| 395 | 20231213 | 131200 | 1430462867 | 487 | 486 | 487 | 485 | 2723 |
| 396 | 20231213 | 131100 | 1429142180 | 485 | 487 | 487 | 485 | 5671 |
| 397 | 20231213 | 131000 | 1426387873 | 487 | 487 | 488 | 487 | 701 |
| 398 | 20231213 | 130900 | 1426046473 | 488 | 488 | 488 | 488 | 0 |
| 399 | 20231213 | 130800 | 1426046473 | 488 | 488 | 489 | 486 | 11742 |
| 400 | 20231213 | 130700 | 1420323243 | 488 | 488 | 488 | 486 | 922 |
| 401 | 20231213 | 130600 | 1419874052 | 487 | 488 | 488 | 486 | 1505 |
| 402 | 20231213 | 130500 | 1419140855 | 488 | 488 | 489 | 487 | 2546 |
| 403 | 20231213 | 130400 | 1417898604 | 488 | 489 | 489 | 487 | 305 |
| 404 | 20231213 | 130300 | 1417749828 | 489 | 488 | 489 | 488 | 189 |
| 405 | 20231213 | 130200 | 1417657583 | 488 | 486 | 488 | 486 | 1578 |
| 406 | 20231213 | 130100 | 1416890129 | 486 | 486 | 486 | 486 | 281 |
| 407 | 20231213 | 130000 | 1416753563 | 486 | 486 | 486 | 486 | 846 |
| 408 | 20231213 | 125900 | 1416342407 | 486 | 487 | 487 | 486 | 898 |
| 409 | 20231213 | 125800 | 1415905953 | 487 | 485 | 487 | 485 | 7049 |
| 410 | 20231213 | 125700 | 1412486980 | 485 | 483 | 486 | 482 | 2932 |
| 411 | 20231213 | 125600 | 1411072086 | 484 | 484 | 484 | 482 | 667 |
| 412 | 20231213 | 125500 | 1410750206 | 483 | 487 | 487 | 481 | 62797 |
| 413 | 20231213 | 125400 | 1380468249 | 488 | 487 | 488 | 487 | 40 |
| 414 | 20231213 | 125300 | 1380448757 | 488 | 488 | 488 | 488 | 3 |
| 415 | 20231213 | 125200 | 1380447293 | 488 | 488 | 488 | 487 | 1029 |
| 416 | 20231213 | 125100 | 1379946141 | 489 | 486 | 490 | 485 | 8791 |
| 417 | 20231213 | 125000 | 1375673645 | 486 | 487 | 488 | 486 | 3358 |
| 418 | 20231213 | 124900 | 1374038287 | 489 | 487 | 489 | 487 | 2725 |
| 419 | 20231213 | 124800 | 1372710056 | 491 | 491 | 491 | 491 | 1 |
| 420 | 20231213 | 124700 | 1372709565 | 491 | 489 | 491 | 487 | 602 |
| 421 | 20231213 | 124600 | 1372416380 | 488 | 488 | 488 | 488 | 518 |
| 422 | 20231213 | 124500 | 1372163596 | 488 | 488 | 488 | 487 | 8 |
| 423 | 20231213 | 124400 | 1372159697 | 486 | 489 | 489 | 486 | 7485 |
| 424 | 20231213 | 124300 | 1368512153 | 489 | 489 | 489 | 488 | 3939 |
| 425 | 20231213 | 124200 | 1366587220 | 489 | 490 | 491 | 489 | 3893 |
| 426 | 20231213 | 124100 | 1364677357 | 491 | 491 | 491 | 491 | 408 |
| 427 | 20231213 | 124000 | 1364477029 | 491 | 491 | 491 | 491 | 101 |
| 428 | 20231213 | 123900 | 1364427438 | 491 | 492 | 492 | 488 | 8206 |
| 429 | 20231213 | 123800 | 1360415919 | 492 | 490 | 492 | 489 | 4510 |
| 430 | 20231213 | 123700 | 1358201801 | 492 | 490 | 492 | 490 | 1899 |
| 431 | 20231213 | 123600 | 1357271271 | 490 | 491 | 491 | 490 | 4983 |
| 432 | 20231213 | 123500 | 1354829549 | 490 | 493 | 493 | 490 | 2023 |
| 433 | 20231213 | 123400 | 1353838062 | 490 | 490 | 490 | 490 | 1 |
| 434 | 20231213 | 123300 | 1353837572 | 493 | 493 | 493 | 493 | 5 |
| 435 | 20231213 | 123200 | 1353835107 | 493 | 492 | 493 | 492 | 872 |
| 436 | 20231213 | 123100 | 1353405880 | 492 | 495 | 495 | 490 | 6727 |
| 437 | 20231213 | 123000 | 1350098691 | 495 | 494 | 495 | 492 | 6198 |
| 438 | 20231213 | 122900 | 1347036994 | 494 | 494 | 494 | 494 | 3844 |
| 439 | 20231213 | 122800 | 1345138058 | 494 | 489 | 495 | 489 | 6797 |
| 440 | 20231213 | 122700 | 1341803816 | 489 | 491 | 491 | 489 | 3823 |
| 441 | 20231213 | 122600 | 1339933213 | 489 | 489 | 491 | 489 | 2072 |
| 442 | 20231213 | 122500 | 1338918925 | 490 | 490 | 490 | 490 | 4448 |
| 443 | 20231213 | 122400 | 1336739405 | 490 | 491 | 491 | 489 | 7259 |
| 444 | 20231213 | 122300 | 1333183248 | 489 | 488 | 492 | 488 | 2077 |
| 445 | 20231213 | 122200 | 1332168715 | 488 | 492 | 492 | 488 | 22697 |
| 446 | 20231213 | 122100 | 1321092575 | 492 | 494 | 494 | 485 | 59132 |
| 447 | 20231213 | 122000 | 1292169291 | 494 | 496 | 496 | 494 | 8316 |
| 448 | 20231213 | 121900 | 1288053676 | 497 | 498 | 499 | 497 | 3940 |
| 449 | 20231213 | 121800 | 1286092707 | 497 | 499 | 499 | 497 | 2470 |
| 450 | 20231213 | 121700 | 1284863399 | 498 | 499 | 499 | 496 | 8509 |
| 451 | 20231213 | 121600 | 1280635325 | 500 | 502 | 502 | 500 | 12955 |
| 452 | 20231213 | 121500 | 1274151034 | 502 | 503 | 503 | 501 | 8404 |
| 453 | 20231213 | 121400 | 1269939910 | 503 | 502 | 503 | 500 | 11567 |
| 454 | 20231213 | 121300 | 1264145393 | 502 | 506 | 506 | 501 | 13571 |
| 455 | 20231213 | 121200 | 1257308114 | 506 | 504 | 506 | 504 | 540 |
| 456 | 20231213 | 121100 | 1257035079 | 504 | 510 | 510 | 504 | 40390 |
| 457 | 20231213 | 121000 | 1236557256 | 508 | 507 | 512 | 506 | 25581 |
| 458 | 20231213 | 120900 | 1223518201 | 506 | 501 | 506 | 501 | 12296 |
| 459 | 20231213 | 120800 | 1217315045 | 501 | 503 | 504 | 501 | 75700 |
| 460 | 20231213 | 120700 | 1179242447 | 504 | 504 | 506 | 504 | 5799 |
| 461 | 20231213 | 120600 | 1176313328 | 504 | 507 | 507 | 504 | 14644 |
| 462 | 20231213 | 120500 | 1168932180 | 507 | 503 | 507 | 503 | 4998 |
| 463 | 20231213 | 120400 | 1166401783 | 506 | 510 | 510 | 502 | 71332 |
| 464 | 20231213 | 120300 | 1130240041 | 511 | 509 | 512 | 508 | 51419 |
| 465 | 20231213 | 120200 | 1104051254 | 507 | 512 | 516 | 501 | 27856 |
| 466 | 20231213 | 120100 | 1089921334 | 511 | 502 | 519 | 501 | 93956 |
| 467 | 20231213 | 120000 | 1041864457 | 501 | 499 | 501 | 497 | 16436 |
| 468 | 20231213 | 115900 | 1033666602 | 500 | 503 | 504 | 499 | 17342 |
| 469 | 20231213 | 115800 | 1024987990 | 504 | 489 | 505 | 488 | 75655 |
| 470 | 20231213 | 115700 | 987429713 | 488 | 489 | 489 | 487 | 1202 |
| 471 | 20231213 | 115600 | 986842671 | 489 | 488 | 490 | 487 | 865 |
| 472 | 20231213 | 115500 | 986420087 | 488 | 488 | 488 | 487 | 638 |
| 473 | 20231213 | 115400 | 986109123 | 488 | 489 | 490 | 487 | 10928 |
| 474 | 20231213 | 115300 | 980767958 | 488 | 487 | 489 | 486 | 2381 |
| 475 | 20231213 | 115200 | 979607864 | 487 | 486 | 487 | 485 | 4402 |
| 476 | 20231213 | 115100 | 977468494 | 486 | 486 | 486 | 485 | 471 |
| 477 | 20231213 | 115000 | 977239705 | 486 | 484 | 486 | 484 | 3667 |
| 478 | 20231213 | 114900 | 975461331 | 485 | 485 | 485 | 485 | 100 |
| 479 | 20231213 | 114800 | 975412831 | 485 | 484 | 485 | 484 | 6656 |
| 480 | 20231213 | 114700 | 972191307 | 486 | 486 | 486 | 486 | 1030 |
| 481 | 20231213 | 114600 | 971690727 | 486 | 484 | 486 | 484 | 28 |
| 482 | 20231213 | 114500 | 971677121 | 486 | 484 | 486 | 484 | 17 |
| 483 | 20231213 | 114400 | 971668863 | 484 | 486 | 486 | 484 | 409 |
| 484 | 20231213 | 114300 | 971470315 | 486 | 485 | 486 | 484 | 2721 |
| 485 | 20231213 | 114200 | 970149516 | 485 | 484 | 485 | 484 | 11491 |
| 486 | 20231213 | 114100 | 964587832 | 485 | 485 | 485 | 484 | 10 |
| 487 | 20231213 | 114000 | 964582983 | 485 | 484 | 485 | 484 | 914 |
| 488 | 20231213 | 113900 | 964140552 | 484 | 484 | 484 | 483 | 164 |
| 489 | 20231213 | 113800 | 964061178 | 485 | 484 | 485 | 484 | 4448 |
| 490 | 20231213 | 113700 | 961908344 | 484 | 483 | 484 | 483 | 15885 |
| 491 | 20231213 | 113600 | 954223669 | 484 | 483 | 484 | 483 | 717 |
| 492 | 20231213 | 113500 | 953877288 | 483 | 484 | 484 | 482 | 2597 |
| 493 | 20231213 | 113400 | 952625461 | 484 | 485 | 485 | 484 | 62 |
| 494 | 20231213 | 113300 | 952595431 | 485 | 482 | 486 | 482 | 2748 |
| 495 | 20231213 | 113200 | 951264524 | 484 | 482 | 484 | 482 | 4006 |
| 496 | 20231213 | 113100 | 949332574 | 484 | 484 | 484 | 482 | 8 |
| 497 | 20231213 | 113000 | 949328705 | 484 | 484 | 486 | 482 | 10190 |
| 498 | 20231213 | 112900 | 944403493 | 483 | 483 | 483 | 482 | 7436 |
| 499 | 20231213 | 112800 | 940814955 | 482 | 483 | 483 | 482 | 1965 |
| 500 | 20231213 | 112700 | 939867780 | 483 | 483 | 483 | 481 | 1484 |
| 501 | 20231213 | 112600 | 939151069 | 483 | 483 | 483 | 480 | 4376 |
| 502 | 20231213 | 112500 | 937045841 | 481 | 481 | 485 | 480 | 40900 |
| 503 | 20231213 | 112400 | 917374753 | 480 | 483 | 486 | 480 | 69158 |
| 504 | 20231213 | 112300 | 884069417 | 483 | 486 | 486 | 483 | 9418 |
| 505 | 20231213 | 112200 | 879510966 | 485 | 488 | 489 | 485 | 247 |
| 506 | 20231213 | 112100 | 879390809 | 488 | 485 | 488 | 485 | 77 |
| 507 | 20231213 | 112000 | 879353452 | 485 | 488 | 488 | 485 | 554 |
| 508 | 20231213 | 111900 | 879084423 | 488 | 486 | 488 | 486 | 208 |
| 509 | 20231213 | 111800 | 878983165 | 486 | 488 | 488 | 486 | 3267 |
| 510 | 20231213 | 111700 | 877388891 | 488 | 486 | 488 | 486 | 313 |
| 511 | 20231213 | 111600 | 877236675 | 485 | 488 | 490 | 485 | 15341 |
| 512 | 20231213 | 111500 | 869777356 | 490 | 489 | 490 | 488 | 19 |
| 513 | 20231213 | 111400 | 869768049 | 490 | 490 | 490 | 489 | 59 |
| 514 | 20231213 | 111300 | 869739140 | 489 | 489 | 490 | 488 | 1845 |
| 515 | 20231213 | 111200 | 868837611 | 490 | 490 | 490 | 489 | 1087 |
| 516 | 20231213 | 111100 | 868305801 | 490 | 490 | 490 | 489 | 336 |
| 517 | 20231213 | 111000 | 868141259 | 490 | 493 | 493 | 489 | 23178 |
| 518 | 20231213 | 110900 | 856765642 | 493 | 491 | 493 | 489 | 3485 |
| 519 | 20231213 | 110800 | 855053013 | 491 | 487 | 491 | 487 | 518 |
| 520 | 20231213 | 110700 | 854799429 | 491 | 488 | 491 | 486 | 40544 |
| 521 | 20231213 | 110600 | 835051047 | 488 | 486 | 488 | 486 | 1599 |
| 522 | 20231213 | 110500 | 834273873 | 486 | 488 | 488 | 486 | 459 |
| 523 | 20231213 | 110400 | 834049943 | 488 | 486 | 488 | 486 | 1985 |
| 524 | 20231213 | 110300 | 833085225 | 486 | 486 | 486 | 486 | 8703 |
| 525 | 20231213 | 110200 | 828855567 | 486 | 486 | 486 | 486 | 1013 |
| 526 | 20231213 | 110100 | 828363249 | 486 | 486 | 486 | 486 | 1216 |
| 527 | 20231213 | 110000 | 827772273 | 486 | 486 | 486 | 486 | 688 |
| 528 | 20231213 | 105900 | 827437905 | 486 | 484 | 486 | 484 | 2545 |
| 529 | 20231213 | 105800 | 826203019 | 485 | 488 | 488 | 485 | 3375 |
| 530 | 20231213 | 105700 | 824564864 | 488 | 487 | 488 | 486 | 20508 |
| 531 | 20231213 | 105600 | 814573670 | 487 | 486 | 487 | 485 | 501 |
| 532 | 20231213 | 105500 | 814330334 | 486 | 485 | 487 | 485 | 3123 |
| 533 | 20231213 | 105400 | 812812239 | 486 | 484 | 486 | 484 | 4659 |
| 534 | 20231213 | 105300 | 810548261 | 484 | 486 | 487 | 484 | 7330 |
| 535 | 20231213 | 105200 | 806986127 | 486 | 482 | 486 | 481 | 109829 |
| 536 | 20231213 | 105100 | 754035169 | 481 | 482 | 483 | 481 | 7405 |
| 537 | 20231213 | 105000 | 750465959 | 482 | 482 | 484 | 482 | 524 |
| 538 | 20231213 | 104900 | 750213353 | 482 | 485 | 485 | 482 | 11387 |
| 539 | 20231213 | 104800 | 744713651 | 484 | 488 | 488 | 484 | 10792 |
| 540 | 20231213 | 104700 | 739479432 | 487 | 489 | 490 | 487 | 74495 |
| 541 | 20231213 | 104600 | 703127658 | 489 | 489 | 490 | 488 | 5208 |
| 542 | 20231213 | 104500 | 700585544 | 490 | 490 | 491 | 488 | 2959 |
| 543 | 20231213 | 104400 | 699136780 | 491 | 490 | 491 | 490 | 419 |
| 544 | 20231213 | 104300 | 698931466 | 490 | 490 | 490 | 489 | 113 |
| 545 | 20231213 | 104200 | 698876183 | 490 | 490 | 490 | 490 | 20 |
| 546 | 20231213 | 104100 | 698866383 | 490 | 489 | 491 | 489 | 2866 |
| 547 | 20231213 | 104000 | 697462188 | 489 | 490 | 490 | 489 | 201 |
| 548 | 20231213 | 103900 | 697363699 | 490 | 489 | 490 | 489 | 201 |
| 549 | 20231213 | 103800 | 697265210 | 491 | 489 | 491 | 489 | 11073 |
| 550 | 20231213 | 103700 | 691842370 | 489 | 488 | 489 | 488 | 17566 |
| 551 | 20231213 | 103600 | 683270102 | 488 | 490 | 490 | 488 | 5957 |
| 552 | 20231213 | 103500 | 680360294 | 490 | 489 | 490 | 489 | 1982 |
| 553 | 20231213 | 103400 | 679391079 | 490 | 490 | 490 | 490 | 110 |
| 554 | 20231213 | 103300 | 679337179 | 489 | 490 | 491 | 489 | 2892 |
| 555 | 20231213 | 103200 | 677921596 | 491 | 490 | 491 | 488 | 1942 |
| 556 | 20231213 | 103100 | 676973392 | 488 | 489 | 490 | 488 | 12239 |
| 557 | 20231213 | 103000 | 670999442 | 490 | 491 | 491 | 490 | 3079 |
| 558 | 20231213 | 102900 | 669488732 | 491 | 491 | 491 | 490 | 218 |
| 559 | 20231213 | 102800 | 669381889 | 490 | 490 | 491 | 488 | 5974 |
| 560 | 20231213 | 102700 | 666460046 | 490 | 488 | 490 | 488 | 1892 |
| 561 | 20231213 | 102600 | 665535350 | 488 | 488 | 490 | 488 | 8057 |
| 562 | 20231213 | 102500 | 661599661 | 486 | 490 | 490 | 486 | 36913 |
| 563 | 20231213 | 102400 | 643519371 | 490 | 490 | 491 | 490 | 11790 |
| 564 | 20231213 | 102300 | 637738693 | 490 | 491 | 491 | 490 | 4716 |
| 565 | 20231213 | 102200 | 635427849 | 491 | 491 | 491 | 490 | 542 |
| 566 | 20231213 | 102100 | 635162260 | 491 | 491 | 491 | 490 | 817 |
| 567 | 20231213 | 102000 | 634761395 | 491 | 491 | 491 | 491 | 95 |
| 568 | 20231213 | 101900 | 634714750 | 490 | 490 | 492 | 490 | 16613 |
| 569 | 20231213 | 101800 | 626574171 | 492 | 491 | 492 | 490 | 15904 |
| 570 | 20231213 | 101700 | 618769988 | 491 | 493 | 493 | 491 | 515 |
| 571 | 20231213 | 101600 | 618516355 | 491 | 493 | 493 | 491 | 233 |
| 572 | 20231213 | 101500 | 618401878 | 493 | 490 | 493 | 490 | 2739 |
| 573 | 20231213 | 101400 | 617054370 | 491 | 491 | 492 | 490 | 782 |
| 574 | 20231213 | 101300 | 616670993 | 492 | 492 | 492 | 492 | 14 |
| 575 | 20231213 | 101200 | 616664105 | 490 | 491 | 491 | 490 | 2878 |
| 576 | 20231213 | 101100 | 615251874 | 492 | 492 | 493 | 492 | 1207 |
| 577 | 20231213 | 101000 | 614657830 | 493 | 490 | 493 | 490 | 7078 |
| 578 | 20231213 | 100900 | 611185932 | 489 | 489 | 490 | 489 | 2541 |
| 579 | 20231213 | 100800 | 609943331 | 490 | 489 | 490 | 489 | 720 |
| 580 | 20231213 | 100700 | 609590931 | 489 | 489 | 489 | 488 | 23452 |
| 581 | 20231213 | 100600 | 598139350 | 489 | 489 | 490 | 489 | 1304 |
| 582 | 20231213 | 100500 | 597501690 | 488 | 491 | 491 | 488 | 2179 |
| 583 | 20231213 | 100400 | 596434393 | 490 | 490 | 490 | 487 | 9060 |
| 584 | 20231213 | 100300 | 592013613 | 490 | 492 | 494 | 490 | 4769 |
| 585 | 20231213 | 100200 | 589671572 | 494 | 494 | 494 | 492 | 1336 |
| 586 | 20231213 | 100100 | 589012256 | 492 | 492 | 493 | 492 | 8962 |
| 587 | 20231213 | 100000 | 584599129 | 493 | 494 | 495 | 493 | 1035 |
| 588 | 20231213 | 095900 | 584087891 | 494 | 496 | 497 | 494 | 208 |
| 589 | 20231213 | 095800 | 583985111 | 497 | 491 | 497 | 491 | 4268 |
| 590 | 20231213 | 095700 | 581874816 | 491 | 487 | 493 | 487 | 28045 |
| 591 | 20231213 | 095600 | 568216372 | 486 | 491 | 491 | 485 | 38801 |
| 592 | 20231213 | 095500 | 549263711 | 493 | 496 | 496 | 491 | 4093 |
| 593 | 20231213 | 095400 | 547243091 | 496 | 496 | 497 | 496 | 861 |
| 594 | 20231213 | 095300 | 546816031 | 497 | 494 | 497 | 494 | 160 |
| 595 | 20231213 | 095200 | 546736886 | 495 | 495 | 497 | 493 | 59825 |
| 596 | 20231213 | 095100 | 517104698 | 497 | 497 | 499 | 493 | 5750 |
| 597 | 20231213 | 095000 | 514243206 | 497 | 493 | 497 | 493 | 6841 |
| 598 | 20231213 | 094900 | 510853552 | 493 | 496 | 496 | 493 | 1490 |
| 599 | 20231213 | 094800 | 510118730 | 496 | 495 | 497 | 494 | 8845 |
| 600 | 20231213 | 094700 | 505736041 | 496 | 495 | 496 | 495 | 3819 |
| 601 | 20231213 | 094600 | 503845622 | 494 | 494 | 496 | 494 | 19419 |
| 602 | 20231213 | 094500 | 494239752 | 494 | 492 | 495 | 492 | 13537 |
| 603 | 20231213 | 094400 | 487560291 | 492 | 491 | 492 | 489 | 37691 |
| 604 | 20231213 | 094300 | 469090827 | 491 | 487 | 491 | 487 | 40463 |
| 605 | 20231213 | 094200 | 449319854 | 487 | 487 | 489 | 486 | 6514 |
| 606 | 20231213 | 094100 | 446141831 | 487 | 487 | 487 | 485 | 2996 |
| 607 | 20231213 | 094000 | 444686521 | 487 | 486 | 488 | 486 | 2266 |
| 608 | 20231213 | 093900 | 443583186 | 487 | 487 | 487 | 486 | 834 |
| 609 | 20231213 | 093800 | 443177805 | 487 | 487 | 487 | 486 | 1218 |
| 610 | 20231213 | 093700 | 442585832 | 487 | 485 | 487 | 484 | 3145 |
| 611 | 20231213 | 093600 | 441061314 | 486 | 486 | 488 | 486 | 2393 |
| 612 | 20231213 | 093500 | 439898312 | 486 | 486 | 488 | 486 | 1141 |
| 613 | 20231213 | 093400 | 439343780 | 489 | 486 | 489 | 486 | 621 |
| 614 | 20231213 | 093300 | 439041626 | 489 | 489 | 489 | 486 | 9744 |
| 615 | 20231213 | 093200 | 434286367 | 489 | 489 | 490 | 488 | 9885 |
| 616 | 20231213 | 093100 | 429444980 | 489 | 486 | 489 | 485 | 7973 |
| 617 | 20231213 | 093000 | 425557744 | 485 | 484 | 485 | 484 | 4918 |
| 618 | 20231213 | 092900 | 423173677 | 483 | 480 | 485 | 479 | 1789 |
| 619 | 20231213 | 092800 | 422313628 | 479 | 480 | 481 | 479 | 49478 |
| 620 | 20231213 | 092700 | 398555327 | 480 | 481 | 483 | 480 | 33601 |
| 621 | 20231213 | 092600 | 382407489 | 481 | 484 | 485 | 480 | 20201 |
| 622 | 20231213 | 092500 | 372674218 | 483 | 485 | 485 | 483 | 9883 |
| 623 | 20231213 | 092400 | 367894690 | 485 | 483 | 485 | 483 | 6558 |
| 624 | 20231213 | 092300 | 364716659 | 483 | 482 | 485 | 482 | 3878 |
| 625 | 20231213 | 092200 | 362843611 | 480 | 487 | 489 | 480 | 85767 |
| 626 | 20231213 | 092100 | 321522778 | 487 | 490 | 491 | 487 | 2145 |
| 627 | 20231213 | 092000 | 320474079 | 490 | 490 | 492 | 488 | 4602 |
| 628 | 20231213 | 091900 | 318219778 | 492 | 487 | 492 | 487 | 43384 |
| 629 | 20231213 | 091800 | 297058831 | 487 | 487 | 487 | 486 | 3723 |
| 630 | 20231213 | 091700 | 295247646 | 486 | 485 | 487 | 483 | 20992 |
| 631 | 20231213 | 091600 | 285054414 | 485 | 483 | 485 | 483 | 2733 |
| 632 | 20231213 | 091500 | 283732766 | 483 | 482 | 484 | 482 | 12969 |
| 633 | 20231213 | 091400 | 277470502 | 482 | 484 | 484 | 480 | 38855 |
| 634 | 20231213 | 091300 | 258739147 | 484 | 484 | 484 | 482 | 17256 |
| 635 | 20231213 | 091200 | 250400559 | 484 | 486 | 486 | 481 | 92852 |
| 636 | 20231213 | 091100 | 205528530 | 485 | 486 | 487 | 485 | 14982 |
| 637 | 20231213 | 091000 | 198254035 | 487 | 486 | 487 | 486 | 3185 |
| 638 | 20231213 | 090900 | 196705083 | 486 | 486 | 487 | 486 | 4726 |
| 639 | 20231213 | 090800 | 194408246 | 486 | 486 | 487 | 485 | 8499 |
| 640 | 20231213 | 090700 | 190278221 | 486 | 486 | 487 | 485 | 22073 |
| 641 | 20231213 | 090600 | 179554472 | 485 | 487 | 489 | 485 | 46263 |
| 642 | 20231213 | 090500 | 157040253 | 488 | 486 | 488 | 485 | 28212 |
| 643 | 20231213 | 090400 | 143342623 | 485 | 486 | 488 | 485 | 71192 |
| 644 | 20231213 | 090300 | 108746498 | 486 | 486 | 489 | 485 | 28894 |
| 645 | 20231213 | 090200 | 94675732 | 485 | 492 | 492 | 485 | 62341 |
| 646 | 20231213 | 090100 | 64311480 | 488 | 490 | 492 | 486 | 75586 |
| 647 | 20231213 | 090000 | 27443292 | 492 | 495 | 499 | 490 | 54852 |