37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 3 | 20230530 | 204000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230530 | 203900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230530 | 203800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230530 | 203700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230530 | 203600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230530 | 203500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230530 | 203400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230530 | 203300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230530 | 203200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230530 | 203100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230530 | 203000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230530 | 202900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230530 | 202800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230530 | 202700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230530 | 202600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230530 | 202500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230530 | 202400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230530 | 202300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230530 | 202200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230530 | 202100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230530 | 202000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230530 | 201900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230530 | 201800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230530 | 201700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230530 | 201600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230530 | 201500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230530 | 201400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230530 | 201300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230530 | 201200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230530 | 201100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 33 | 20230530 | 201000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230530 | 200900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230530 | 200800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230530 | 200700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230530 | 200600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230530 | 200500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230530 | 200400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230530 | 200300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230530 | 200200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230530 | 200100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230530 | 200000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230530 | 195900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230530 | 195800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230530 | 195700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230530 | 195600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230530 | 195500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230530 | 195400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230530 | 195300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230530 | 195200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230530 | 195100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230530 | 195000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230530 | 194900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230530 | 194800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230530 | 194700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230530 | 194600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230530 | 194500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230530 | 194400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230530 | 194300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230530 | 194200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230530 | 194100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 63 | 20230530 | 194000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230530 | 193900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230530 | 193800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230530 | 193700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230530 | 193600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230530 | 193500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230530 | 193400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230530 | 193300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230530 | 193200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230530 | 193100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230530 | 193000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230530 | 192900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230530 | 192800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230530 | 192700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230530 | 192600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230530 | 192500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230530 | 192400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230530 | 192300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230530 | 192200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230530 | 192100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230530 | 192000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230530 | 191900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230530 | 191800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230530 | 191700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230530 | 191600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230530 | 191500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230530 | 191400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230530 | 191300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230530 | 191200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230530 | 191100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 93 | 20230530 | 191000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230530 | 190900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230530 | 190800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230530 | 190700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230530 | 190600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230530 | 190500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230530 | 190400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230530 | 190300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230530 | 190200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230530 | 190100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230530 | 190000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230530 | 185900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230530 | 185800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230530 | 185700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230530 | 185600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230530 | 185500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230530 | 185400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230530 | 185300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230530 | 185200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230530 | 185100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230530 | 185000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230530 | 184900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230530 | 184800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230530 | 184700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230530 | 184600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230530 | 184500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230530 | 184400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230530 | 184300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230530 | 184200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230530 | 184100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 123 | 20230530 | 184000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230530 | 183900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230530 | 183800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230530 | 183700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230530 | 183600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230530 | 183500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230530 | 183400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230530 | 183300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230530 | 183200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230530 | 183100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230530 | 183000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230530 | 182900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230530 | 182800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230530 | 182700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230530 | 182600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230530 | 182500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230530 | 182400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230530 | 182300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230530 | 182200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230530 | 182100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230530 | 182000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230530 | 181900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230530 | 181800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230530 | 181700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230530 | 181600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230530 | 181500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230530 | 181400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230530 | 181300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230530 | 181200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230530 | 181100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 153 | 20230530 | 181000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230530 | 180900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230530 | 180800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230530 | 180700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230530 | 180600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230530 | 180500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230530 | 180400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230530 | 180300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230530 | 180200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230530 | 180100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230530 | 180000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230530 | 175900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230530 | 175800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230530 | 175700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230530 | 175600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230530 | 175500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230530 | 175400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230530 | 175300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230530 | 175200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230530 | 175100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230530 | 175000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230530 | 174900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230530 | 174800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230530 | 174700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230530 | 174600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230530 | 174500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230530 | 174400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230530 | 174300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230530 | 174200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230530 | 174100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 183 | 20230530 | 174000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230530 | 173900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230530 | 173800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230530 | 173700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230530 | 173600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230530 | 173500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230530 | 173400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230530 | 173300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230530 | 173200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230530 | 173100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230530 | 173000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230530 | 172900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230530 | 172800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230530 | 172700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230530 | 172600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230530 | 172500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230530 | 172400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230530 | 172300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230530 | 172200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230530 | 172100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230530 | 172000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230530 | 171900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230530 | 171800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230530 | 171700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230530 | 171600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230530 | 171500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230530 | 171400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230530 | 171300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230530 | 171200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230530 | 171100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 213 | 20230530 | 171000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230530 | 170900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230530 | 170800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230530 | 170700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230530 | 170600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230530 | 170500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230530 | 170400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230530 | 170300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230530 | 170200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230530 | 170100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230530 | 170000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230530 | 165900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230530 | 165800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230530 | 165700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230530 | 165600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230530 | 165500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230530 | 165400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230530 | 165300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230530 | 165200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230530 | 165100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230530 | 165000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230530 | 164900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230530 | 164800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230530 | 164700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230530 | 164600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230530 | 164500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230530 | 164400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230530 | 164300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230530 | 164200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230530 | 164100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 243 | 20230530 | 164000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230530 | 163900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230530 | 163800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230530 | 163700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230530 | 163600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230530 | 163500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230530 | 163400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230530 | 163300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230530 | 163200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230530 | 163100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230530 | 163000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230530 | 162900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20230530 | 162800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20230530 | 162700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20230530 | 162600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20230530 | 162500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20230530 | 162400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230530 | 162300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230530 | 162200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230530 | 162100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230530 | 162000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230530 | 161900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230530 | 161800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230530 | 161700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230530 | 161600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230530 | 161500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230530 | 161400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20230530 | 161300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230530 | 161200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230530 | 161100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 273 | 20230530 | 161000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230530 | 160900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20230530 | 160800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20230530 | 160700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20230530 | 160600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20230530 | 160500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20230530 | 160400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20230530 | 160300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20230530 | 160200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20230530 | 160100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20230530 | 160000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20230530 | 155900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20230530 | 155800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20230530 | 155700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20230530 | 155600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20230530 | 155500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20230530 | 155400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20230530 | 155300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20230530 | 155200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20230530 | 155100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20230530 | 155000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20230530 | 154900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20230530 | 154800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20230530 | 154700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20230530 | 154600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20230530 | 154500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20230530 | 154400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20230530 | 154300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20230530 | 154200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20230530 | 154100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 303 | 20230530 | 154000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20230530 | 153900 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20230530 | 153800 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20230530 | 153700 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20230530 | 153600 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20230530 | 153500 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20230530 | 153400 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20230530 | 153300 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20230530 | 153200 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20230530 | 153100 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20230530 | 153000 | 1844895850 | 11660 | 11660 | 11660 | 11660 | 3971 |
| 314 | 20230530 | 152900 | 1798593990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20230530 | 152800 | 1798593990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20230530 | 152700 | 1798593990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20230530 | 152600 | 1798593990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20230530 | 152500 | 1798593990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20230530 | 152400 | 1798593990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20230530 | 152300 | 1798593990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20230530 | 152200 | 1798593990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20230530 | 152100 | 1798593990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20230530 | 152000 | 1798593990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20230530 | 151900 | 1798593990 | 11600 | 11590 | 11600 | 11590 | 2033 |
| 325 | 20230530 | 151800 | 1775011950 | 11590 | 11590 | 11600 | 11590 | 115 |
| 326 | 20230530 | 151700 | 1773678780 | 11580 | 11580 | 11590 | 11580 | 32 |
| 327 | 20230530 | 151600 | 1773308210 | 11590 | 11570 | 11590 | 11570 | 315 |
| 328 | 20230530 | 151500 | 1769662100 | 11570 | 11590 | 11590 | 11570 | 560 |
| 329 | 20230530 | 151400 | 1763181260 | 11580 | 11590 | 11590 | 11580 | 334 |
| 330 | 20230530 | 151300 | 1759313520 | 11580 | 11580 | 11580 | 11580 | 10 |
| 331 | 20230530 | 151200 | 1759197720 | 11580 | 11580 | 11580 | 11580 | 10 |
| 332 | 20230530 | 151100 | 1759081920 | 11580 | 11590 | 11590 | 11580 | 503 |
| 333 | 20230530 | 151000 | 1753255990 | 11600 | 11590 | 11600 | 11590 | 89 |
| 334 | 20230530 | 150900 | 1752224390 | 11590 | 11580 | 11590 | 11580 | 263 |
| 335 | 20230530 | 150800 | 1749178440 | 11590 | 11590 | 11590 | 11590 | 68 |
| 336 | 20230530 | 150700 | 1748390320 | 11590 | 11590 | 11590 | 11590 | 557 |
| 337 | 20230530 | 150600 | 1741934690 | 11590 | 11600 | 11600 | 11590 | 94 |
| 338 | 20230530 | 150500 | 1740844620 | 11600 | 11600 | 11600 | 11600 | 120 |
| 339 | 20230530 | 150400 | 1739452620 | 11600 | 11600 | 11600 | 11600 | 206 |
| 340 | 20230530 | 150300 | 1737063020 | 11600 | 11600 | 11600 | 11600 | 79 |
| 341 | 20230530 | 150200 | 1736146620 | 11600 | 11590 | 11600 | 11590 | 191 |
| 342 | 20230530 | 150100 | 1733931130 | 11600 | 11600 | 11600 | 11600 | 24 |
| 343 | 20230530 | 150000 | 1733652730 | 11600 | 11600 | 11600 | 11600 | 118 |
| 344 | 20230530 | 145900 | 1732283930 | 11600 | 11590 | 11600 | 11590 | 119 |
| 345 | 20230530 | 145800 | 1730904710 | 11590 | 11590 | 11590 | 11590 | 44 |
| 346 | 20230530 | 145700 | 1730394750 | 11590 | 11590 | 11590 | 11590 | 22 |
| 347 | 20230530 | 145600 | 1730139770 | 11590 | 11590 | 11590 | 11590 | 1065 |
| 348 | 20230530 | 145500 | 1717796420 | 11590 | 11590 | 11590 | 11590 | 24 |
| 349 | 20230530 | 145400 | 1717518260 | 11590 | 11600 | 11600 | 11580 | 561 |
| 350 | 20230530 | 145300 | 1711013280 | 11580 | 11580 | 11580 | 11580 | 333 |
| 351 | 20230530 | 145200 | 1707157140 | 11580 | 11580 | 11580 | 11580 | 40 |
| 352 | 20230530 | 145100 | 1706693940 | 11580 | 11580 | 11580 | 11580 | 70 |
| 353 | 20230530 | 145000 | 1705883340 | 11570 | 11570 | 11570 | 11570 | 46 |
| 354 | 20230530 | 144900 | 1705351120 | 11580 | 11580 | 11580 | 11580 | 25 |
| 355 | 20230530 | 144800 | 1705061620 | 11580 | 11580 | 11580 | 11580 | 50 |
| 356 | 20230530 | 144700 | 1704482620 | 11580 | 11570 | 11580 | 11570 | 188 |
| 357 | 20230530 | 144600 | 1702306580 | 11570 | 11570 | 11570 | 11570 | 10 |
| 358 | 20230530 | 144500 | 1702190880 | 11570 | 11570 | 11570 | 11570 | 251 |
| 359 | 20230530 | 144400 | 1699286810 | 11570 | 11570 | 11570 | 11570 | 12 |
| 360 | 20230530 | 144300 | 1699147970 | 11570 | 11580 | 11580 | 11570 | 684 |
| 361 | 20230530 | 144200 | 1691233230 | 11580 | 11600 | 11600 | 11580 | 50 |
| 362 | 20230530 | 144100 | 1690654030 | 11600 | 11600 | 11600 | 11570 | 16 |
| 363 | 20230530 | 144000 | 1690468460 | 11600 | 11600 | 11600 | 11570 | 31 |
| 364 | 20230530 | 143900 | 1690109550 | 11570 | 11570 | 11570 | 11570 | 0 |
| 365 | 20230530 | 143800 | 1690109550 | 11570 | 11580 | 11580 | 11570 | 251 |
| 366 | 20230530 | 143700 | 1687205340 | 11580 | 11590 | 11590 | 11580 | 1022 |
| 367 | 20230530 | 143600 | 1675370000 | 11590 | 11590 | 11590 | 11590 | 50 |
| 368 | 20230530 | 143500 | 1674790500 | 11600 | 11590 | 11600 | 11590 | 285 |
| 369 | 20230530 | 143400 | 1671487340 | 11590 | 11590 | 11590 | 11590 | 103 |
| 370 | 20230530 | 143300 | 1670293570 | 11590 | 11600 | 11600 | 11590 | 117 |
| 371 | 20230530 | 143200 | 1668936470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 372 | 20230530 | 143100 | 1668936470 | 11600 | 11600 | 11600 | 11600 | 4 |
| 373 | 20230530 | 143000 | 1668890070 | 11610 | 11610 | 11610 | 11610 | 1 |
| 374 | 20230530 | 142900 | 1668878460 | 11610 | 11580 | 11610 | 11580 | 21 |
| 375 | 20230530 | 142800 | 1668635250 | 11580 | 11600 | 11600 | 11580 | 525 |
| 376 | 20230530 | 142700 | 1662552320 | 11600 | 11610 | 11610 | 11600 | 101 |
| 377 | 20230530 | 142600 | 1661380020 | 11620 | 11620 | 11620 | 11620 | 60 |
| 378 | 20230530 | 142500 | 1660682820 | 11620 | 11620 | 11620 | 11620 | 11 |
| 379 | 20230530 | 142400 | 1660555000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 380 | 20230530 | 142300 | 1660555000 | 11620 | 11620 | 11620 | 11620 | 14 |
| 381 | 20230530 | 142200 | 1660392320 | 11620 | 11620 | 11620 | 11620 | 1 |
| 382 | 20230530 | 142100 | 1660380700 | 11620 | 11620 | 11620 | 11620 | 10 |
| 383 | 20230530 | 142000 | 1660264500 | 11630 | 11630 | 11630 | 11630 | 1 |
| 384 | 20230530 | 141900 | 1660252870 | 11580 | 11610 | 11610 | 11580 | 1878 |
| 385 | 20230530 | 141800 | 1638484580 | 11610 | 11610 | 11610 | 11610 | 143 |
| 386 | 20230530 | 141700 | 1636824350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 387 | 20230530 | 141600 | 1636824350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 388 | 20230530 | 141500 | 1636824350 | 11610 | 11610 | 11610 | 11610 | 73 |
| 389 | 20230530 | 141400 | 1635976820 | 11610 | 11610 | 11610 | 11610 | 258 |
| 390 | 20230530 | 141300 | 1632981440 | 11610 | 11610 | 11610 | 11610 | 603 |
| 391 | 20230530 | 141200 | 1625980610 | 11620 | 11620 | 11620 | 11620 | 1018 |
| 392 | 20230530 | 141100 | 1614151450 | 11640 | 11640 | 11640 | 11640 | 6 |
| 393 | 20230530 | 141000 | 1614081610 | 11640 | 11640 | 11640 | 11640 | 100 |
| 394 | 20230530 | 140900 | 1612917610 | 11640 | 11620 | 11640 | 11610 | 154 |
| 395 | 20230530 | 140800 | 1611128580 | 11620 | 11630 | 11630 | 11620 | 560 |
| 396 | 20230530 | 140700 | 1604618440 | 11640 | 11640 | 11640 | 11640 | 0 |
| 397 | 20230530 | 140600 | 1604618440 | 11640 | 11630 | 11640 | 11630 | 2 |
| 398 | 20230530 | 140500 | 1604595170 | 11630 | 11640 | 11640 | 11630 | 610 |
| 399 | 20230530 | 140400 | 1597499560 | 11650 | 11650 | 11650 | 11650 | 61 |
| 400 | 20230530 | 140300 | 1596788910 | 11670 | 11670 | 11670 | 11670 | 8 |
| 401 | 20230530 | 140200 | 1596695550 | 11670 | 11670 | 11670 | 11670 | 0 |
| 402 | 20230530 | 140100 | 1596695550 | 11670 | 11670 | 11670 | 11670 | 1 |
| 403 | 20230530 | 140000 | 1596683880 | 11640 | 11640 | 11660 | 11640 | 13 |
| 404 | 20230530 | 135900 | 1596532540 | 11640 | 11640 | 11640 | 11640 | 1100 |
| 405 | 20230530 | 135800 | 1583728540 | 11640 | 11640 | 11640 | 11640 | 0 |
| 406 | 20230530 | 135700 | 1583728540 | 11640 | 11640 | 11640 | 11640 | 0 |
| 407 | 20230530 | 135600 | 1583728540 | 11640 | 11640 | 11640 | 11640 | 847 |
| 408 | 20230530 | 135500 | 1573869460 | 11650 | 11650 | 11650 | 11650 | 1512 |
| 409 | 20230530 | 135400 | 1556254660 | 11650 | 11670 | 11670 | 11650 | 1334 |
| 410 | 20230530 | 135300 | 1540699940 | 11670 | 11670 | 11670 | 11670 | 137 |
| 411 | 20230530 | 135200 | 1539101150 | 11660 | 11660 | 11660 | 11660 | 0 |
| 412 | 20230530 | 135100 | 1539101150 | 11660 | 11660 | 11660 | 11660 | 212 |
| 413 | 20230530 | 135000 | 1536629230 | 11660 | 11670 | 11670 | 11660 | 88 |
| 414 | 20230530 | 134900 | 1535603130 | 11660 | 11670 | 11670 | 11660 | 24 |
| 415 | 20230530 | 134800 | 1535323250 | 11670 | 11670 | 11670 | 11670 | 5 |
| 416 | 20230530 | 134700 | 1535264900 | 11670 | 11670 | 11670 | 11670 | 416 |
| 417 | 20230530 | 134600 | 1530410180 | 11680 | 11680 | 11680 | 11680 | 20 |
| 418 | 20230530 | 134500 | 1530176580 | 11680 | 11680 | 11680 | 11680 | 30 |
| 419 | 20230530 | 134400 | 1529826180 | 11680 | 11680 | 11680 | 11680 | 366 |
| 420 | 20230530 | 134300 | 1525551300 | 11680 | 11690 | 11690 | 11680 | 43 |
| 421 | 20230530 | 134200 | 1525048730 | 11690 | 11680 | 11690 | 11680 | 96 |
| 422 | 20230530 | 134100 | 1523926500 | 11680 | 11680 | 11680 | 11670 | 1003 |
| 423 | 20230530 | 134000 | 1512220070 | 11680 | 11670 | 11680 | 11670 | 372 |
| 424 | 20230530 | 133900 | 1507875120 | 11680 | 11680 | 11680 | 11680 | 679 |
| 425 | 20230530 | 133800 | 1499944400 | 11670 | 11670 | 11670 | 11670 | 28 |
| 426 | 20230530 | 133700 | 1499617640 | 11670 | 11670 | 11670 | 11670 | 10 |
| 427 | 20230530 | 133600 | 1499500940 | 11680 | 11670 | 11680 | 11670 | 60 |
| 428 | 20230530 | 133500 | 1498800170 | 11670 | 11660 | 11680 | 11660 | 686 |
| 429 | 20230530 | 133400 | 1490795700 | 11660 | 11660 | 11660 | 11660 | 486 |
| 430 | 20230530 | 133300 | 1485128940 | 11660 | 11660 | 11660 | 11660 | 122 |
| 431 | 20230530 | 133200 | 1483706420 | 11630 | 11660 | 11660 | 11630 | 147 |
| 432 | 20230530 | 133100 | 1481996510 | 11640 | 11630 | 11640 | 11630 | 116 |
| 433 | 20230530 | 133000 | 1480646430 | 11630 | 11640 | 11640 | 11630 | 279 |
| 434 | 20230530 | 132900 | 1477401260 | 11640 | 11660 | 11660 | 11640 | 1201 |
| 435 | 20230530 | 132800 | 1463409840 | 11660 | 11670 | 11670 | 11660 | 249 |
| 436 | 20230530 | 132700 | 1460505970 | 11670 | 11670 | 11670 | 11660 | 763 |
| 437 | 20230530 | 132600 | 1451601860 | 11670 | 11680 | 11680 | 11670 | 427 |
| 438 | 20230530 | 132500 | 1446615180 | 11680 | 11700 | 11700 | 11680 | 356 |
| 439 | 20230530 | 132400 | 1442453580 | 11690 | 11700 | 11700 | 11690 | 118 |
| 440 | 20230530 | 132300 | 1441074150 | 11700 | 11710 | 11710 | 11700 | 510 |
| 441 | 20230530 | 132200 | 1435105000 | 11700 | 11720 | 11720 | 11700 | 595 |
| 442 | 20230530 | 132100 | 1428140490 | 11720 | 11730 | 11730 | 11710 | 1829 |
| 443 | 20230530 | 132000 | 1406712540 | 11730 | 11730 | 11730 | 11730 | 31 |
| 444 | 20230530 | 131900 | 1406348910 | 11730 | 11730 | 11730 | 11720 | 33 |
| 445 | 20230530 | 131800 | 1405962040 | 11730 | 11720 | 11730 | 11720 | 121 |
| 446 | 20230530 | 131700 | 1404543830 | 11720 | 11710 | 11720 | 11710 | 646 |
| 447 | 20230530 | 131600 | 1396973210 | 11710 | 11730 | 11730 | 11700 | 962 |
| 448 | 20230530 | 131500 | 1385700070 | 11730 | 11730 | 11730 | 11730 | 247 |
| 449 | 20230530 | 131400 | 1382802760 | 11740 | 11720 | 11740 | 11720 | 460 |
| 450 | 20230530 | 131300 | 1377406850 | 11740 | 11730 | 11740 | 11730 | 296 |
| 451 | 20230530 | 131200 | 1373934240 | 11730 | 11730 | 11730 | 11710 | 942 |
| 452 | 20230530 | 131100 | 1362891660 | 11730 | 11740 | 11740 | 11730 | 655 |
| 453 | 20230530 | 131000 | 1355208430 | 11740 | 11720 | 11740 | 11720 | 1270 |
| 454 | 20230530 | 130900 | 1340308720 | 11730 | 11720 | 11730 | 11720 | 463 |
| 455 | 20230530 | 130800 | 1334880100 | 11720 | 11720 | 11720 | 11720 | 1459 |
| 456 | 20230530 | 130700 | 1317780620 | 11710 | 11700 | 11720 | 11700 | 1249 |
| 457 | 20230530 | 130600 | 1303153920 | 11690 | 11690 | 11690 | 11690 | 50 |
| 458 | 20230530 | 130500 | 1302569420 | 11700 | 11690 | 11700 | 11690 | 406 |
| 459 | 20230530 | 130400 | 1297823270 | 11690 | 11700 | 11700 | 11680 | 383 |
| 460 | 20230530 | 130300 | 1293343710 | 11690 | 11690 | 11700 | 11680 | 246 |
| 461 | 20230530 | 130200 | 1290468360 | 11690 | 11680 | 11690 | 11680 | 532 |
| 462 | 20230530 | 130100 | 1284253400 | 11680 | 11680 | 11680 | 11680 | 5 |
| 463 | 20230530 | 130000 | 1284195000 | 11680 | 11690 | 11700 | 11680 | 184 |
| 464 | 20230530 | 125900 | 1282045030 | 11690 | 11700 | 11700 | 11680 | 33 |
| 465 | 20230530 | 125800 | 1281659040 | 11700 | 11670 | 11700 | 11670 | 1066 |
| 466 | 20230530 | 125700 | 1269195390 | 11670 | 11670 | 11670 | 11670 | 18 |
| 467 | 20230530 | 125600 | 1268985330 | 11670 | 11680 | 11680 | 11670 | 252 |
| 468 | 20230530 | 125500 | 1266042960 | 11680 | 11680 | 11680 | 11680 | 96 |
| 469 | 20230530 | 125400 | 1264921680 | 11680 | 11690 | 11690 | 11680 | 205 |
| 470 | 20230530 | 125300 | 1262526800 | 11690 | 11690 | 11700 | 11690 | 224 |
| 471 | 20230530 | 125200 | 1259908020 | 11680 | 11690 | 11690 | 11680 | 190 |
| 472 | 20230530 | 125100 | 1257686970 | 11680 | 11690 | 11690 | 11680 | 287 |
| 473 | 20230530 | 125000 | 1254334450 | 11690 | 11680 | 11700 | 11680 | 797 |
| 474 | 20230530 | 124900 | 1245015210 | 11690 | 11680 | 11690 | 11680 | 1230 |
| 475 | 20230530 | 124800 | 1230641680 | 11670 | 11680 | 11680 | 11670 | 580 |
| 476 | 20230530 | 124700 | 1223867480 | 11680 | 11670 | 11680 | 11670 | 63 |
| 477 | 20230530 | 124600 | 1223132220 | 11670 | 11660 | 11670 | 11660 | 4 |
| 478 | 20230530 | 124500 | 1223085550 | 11660 | 11660 | 11660 | 11660 | 106 |
| 479 | 20230530 | 124400 | 1221849590 | 11660 | 11660 | 11660 | 11660 | 1 |
| 480 | 20230530 | 124300 | 1221837930 | 11650 | 11650 | 11650 | 11650 | 55 |
| 481 | 20230530 | 124200 | 1221197180 | 11650 | 11650 | 11650 | 11650 | 43 |
| 482 | 20230530 | 124100 | 1220696230 | 11650 | 11650 | 11650 | 11650 | 25 |
| 483 | 20230530 | 124000 | 1220404980 | 11650 | 11640 | 11650 | 11640 | 105 |
| 484 | 20230530 | 123900 | 1219181760 | 11650 | 11650 | 11650 | 11650 | 26 |
| 485 | 20230530 | 123800 | 1218878860 | 11640 | 11650 | 11650 | 11640 | 574 |
| 486 | 20230530 | 123700 | 1212196880 | 11650 | 11650 | 11650 | 11640 | 185 |
| 487 | 20230530 | 123600 | 1210042230 | 11650 | 11650 | 11650 | 11650 | 187 |
| 488 | 20230530 | 123500 | 1207863680 | 11660 | 11660 | 11660 | 11660 | 50 |
| 489 | 20230530 | 123400 | 1207280680 | 11660 | 11660 | 11660 | 11660 | 100 |
| 490 | 20230530 | 123300 | 1206114680 | 11660 | 11660 | 11660 | 11660 | 35 |
| 491 | 20230530 | 123200 | 1205706580 | 11670 | 11670 | 11670 | 11670 | 30 |
| 492 | 20230530 | 123100 | 1205356480 | 11670 | 11670 | 11670 | 11660 | 207 |
| 493 | 20230530 | 123000 | 1202942000 | 11680 | 11660 | 11680 | 11660 | 1080 |
| 494 | 20230530 | 122900 | 1190333410 | 11660 | 11670 | 11670 | 11660 | 746 |
| 495 | 20230530 | 122800 | 1181628060 | 11660 | 11650 | 11660 | 11640 | 284 |
| 496 | 20230530 | 122700 | 1178319930 | 11650 | 11650 | 11650 | 11650 | 748 |
| 497 | 20230530 | 122600 | 1169605730 | 11650 | 11650 | 11650 | 11650 | 1 |
| 498 | 20230530 | 122500 | 1169594080 | 11650 | 11650 | 11650 | 11650 | 5 |
| 499 | 20230530 | 122400 | 1169535830 | 11650 | 11650 | 11650 | 11640 | 59 |
| 500 | 20230530 | 122300 | 1168848530 | 11650 | 11650 | 11660 | 11650 | 111 |
| 501 | 20230530 | 122200 | 1167554380 | 11660 | 11640 | 11660 | 11640 | 121 |
| 502 | 20230530 | 122100 | 1166145200 | 11630 | 11640 | 11640 | 11630 | 78 |
| 503 | 20230530 | 122000 | 1165237760 | 11640 | 11650 | 11650 | 11640 | 445 |
| 504 | 20230530 | 121900 | 1160056270 | 11650 | 11650 | 11650 | 11650 | 180 |
| 505 | 20230530 | 121800 | 1157959270 | 11650 | 11650 | 11650 | 11650 | 51 |
| 506 | 20230530 | 121700 | 1157365120 | 11640 | 11630 | 11640 | 11630 | 628 |
| 507 | 20230530 | 121600 | 1150060400 | 11630 | 11630 | 11640 | 11630 | 1305 |
| 508 | 20230530 | 121500 | 1134883240 | 11630 | 11630 | 11630 | 11630 | 4 |
| 509 | 20230530 | 121400 | 1134836720 | 11630 | 11630 | 11630 | 11630 | 98 |
| 510 | 20230530 | 121300 | 1133696980 | 11620 | 11620 | 11620 | 11620 | 316 |
| 511 | 20230530 | 121200 | 1130025060 | 11610 | 11610 | 11610 | 11610 | 4 |
| 512 | 20230530 | 121100 | 1129978620 | 11610 | 11620 | 11620 | 11610 | 11 |
| 513 | 20230530 | 121000 | 1129850810 | 11620 | 11620 | 11620 | 11620 | 44 |
| 514 | 20230530 | 120900 | 1129339530 | 11620 | 11610 | 11620 | 11610 | 202 |
| 515 | 20230530 | 120800 | 1126994290 | 11610 | 11610 | 11620 | 11610 | 233 |
| 516 | 20230530 | 120700 | 1124288960 | 11620 | 11620 | 11620 | 11620 | 164 |
| 517 | 20230530 | 120600 | 1122383280 | 11630 | 11630 | 11630 | 11630 | 30 |
| 518 | 20230530 | 120500 | 1122034380 | 11630 | 11640 | 11640 | 11630 | 269 |
| 519 | 20230530 | 120400 | 1118905020 | 11640 | 11640 | 11640 | 11640 | 103 |
| 520 | 20230530 | 120300 | 1117706100 | 11640 | 11640 | 11640 | 11640 | 53 |
| 521 | 20230530 | 120200 | 1117089180 | 11640 | 11640 | 11640 | 11640 | 10 |
| 522 | 20230530 | 120100 | 1116972780 | 11630 | 11640 | 11640 | 11630 | 111 |
| 523 | 20230530 | 120000 | 1115680870 | 11640 | 11640 | 11640 | 11640 | 7 |
| 524 | 20230530 | 115900 | 1115599390 | 11650 | 11640 | 11650 | 11640 | 26 |
| 525 | 20230530 | 115800 | 1115296600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 526 | 20230530 | 115700 | 1115296600 | 11640 | 11640 | 11640 | 11640 | 9 |
| 527 | 20230530 | 115600 | 1115191840 | 11640 | 11640 | 11640 | 11640 | 39 |
| 528 | 20230530 | 115500 | 1114737880 | 11630 | 11630 | 11630 | 11630 | 61 |
| 529 | 20230530 | 115400 | 1114028450 | 11640 | 11630 | 11640 | 11630 | 6 |
| 530 | 20230530 | 115300 | 1113958660 | 11640 | 11640 | 11640 | 11640 | 4 |
| 531 | 20230530 | 115200 | 1113912100 | 11630 | 11630 | 11630 | 11630 | 508 |
| 532 | 20230530 | 115100 | 1108004060 | 11640 | 11650 | 11650 | 11640 | 17 |
| 533 | 20230530 | 115000 | 1107806160 | 11650 | 11650 | 11650 | 11640 | 428 |
| 534 | 20230530 | 114900 | 1102823450 | 11650 | 11660 | 11660 | 11650 | 299 |
| 535 | 20230530 | 114800 | 1099337230 | 11670 | 11660 | 11670 | 11660 | 101 |
| 536 | 20230530 | 114700 | 1098159560 | 11660 | 11650 | 11660 | 11650 | 374 |
| 537 | 20230530 | 114600 | 1093800060 | 11650 | 11650 | 11650 | 11650 | 71 |
| 538 | 20230530 | 114500 | 1092972910 | 11640 | 11650 | 11650 | 11640 | 2 |
| 539 | 20230530 | 114400 | 1092949620 | 11650 | 11650 | 11650 | 11650 | 11 |
| 540 | 20230530 | 114300 | 1092821470 | 11640 | 11640 | 11680 | 11640 | 112 |
| 541 | 20230530 | 114200 | 1091515260 | 11640 | 11680 | 11680 | 11640 | 985 |
| 542 | 20230530 | 114100 | 1080035720 | 11690 | 11680 | 11700 | 11680 | 487 |
| 543 | 20230530 | 114000 | 1074342900 | 11680 | 11680 | 11690 | 11680 | 1064 |
| 544 | 20230530 | 113900 | 1061906180 | 11680 | 11670 | 11690 | 11670 | 1684 |
| 545 | 20230530 | 113800 | 1042243080 | 11670 | 11670 | 11670 | 11660 | 232 |
| 546 | 20230530 | 113700 | 1039537620 | 11670 | 11660 | 11670 | 11660 | 623 |
| 547 | 20230530 | 113600 | 1032269290 | 11660 | 11650 | 11660 | 11650 | 472 |
| 548 | 20230530 | 113500 | 1026770380 | 11640 | 11600 | 11640 | 11600 | 1892 |
| 549 | 20230530 | 113400 | 1004778110 | 11590 | 11590 | 11590 | 11590 | 0 |
| 550 | 20230530 | 113300 | 1004778110 | 11590 | 11590 | 11590 | 11590 | 56 |
| 551 | 20230530 | 113200 | 1004129070 | 11590 | 11590 | 11590 | 11590 | 100 |
| 552 | 20230530 | 113100 | 1002970070 | 11590 | 11590 | 11590 | 11590 | 500 |
| 553 | 20230530 | 113000 | 997175070 | 11590 | 11590 | 11590 | 11590 | 170 |
| 554 | 20230530 | 112900 | 995204770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 555 | 20230530 | 112800 | 995204770 | 11590 | 11590 | 11590 | 11590 | 133 |
| 556 | 20230530 | 112700 | 993663300 | 11590 | 11590 | 11590 | 11590 | 360 |
| 557 | 20230530 | 112600 | 989490900 | 11590 | 11590 | 11590 | 11590 | 241 |
| 558 | 20230530 | 112500 | 986697710 | 11600 | 11600 | 11610 | 11600 | 153 |
| 559 | 20230530 | 112400 | 984922900 | 11600 | 11600 | 11600 | 11600 | 381 |
| 560 | 20230530 | 112300 | 980503300 | 11600 | 11610 | 11610 | 11600 | 512 |
| 561 | 20230530 | 112200 | 974562170 | 11610 | 11610 | 11610 | 11610 | 23 |
| 562 | 20230530 | 112100 | 974295140 | 11630 | 11610 | 11630 | 11600 | 101 |
| 563 | 20230530 | 112000 | 973123080 | 11630 | 11620 | 11630 | 11600 | 881 |
| 564 | 20230530 | 111900 | 962894260 | 11620 | 11620 | 11630 | 11620 | 292 |
| 565 | 20230530 | 111800 | 959500280 | 11620 | 11600 | 11620 | 11600 | 1088 |
| 566 | 20230530 | 111700 | 946859730 | 11600 | 11610 | 11620 | 11600 | 910 |
| 567 | 20230530 | 111600 | 936301460 | 11600 | 11590 | 11600 | 11590 | 481 |
| 568 | 20230530 | 111500 | 930722860 | 11610 | 11620 | 11620 | 11610 | 33 |
| 569 | 20230530 | 111400 | 930339630 | 11620 | 11610 | 11630 | 11580 | 208 |
| 570 | 20230530 | 111300 | 927925000 | 11580 | 11630 | 11630 | 11580 | 1374 |
| 571 | 20230530 | 111200 | 911982010 | 11630 | 11630 | 11640 | 11620 | 1703 |
| 572 | 20230530 | 111100 | 892175210 | 11630 | 11630 | 11640 | 11620 | 1431 |
| 573 | 20230530 | 111000 | 875533560 | 11630 | 11600 | 11640 | 11590 | 2197 |
| 574 | 20230530 | 110900 | 849991530 | 11610 | 11500 | 11620 | 11500 | 10046 |
| 575 | 20230530 | 110800 | 733815210 | 11510 | 11450 | 11510 | 11450 | 3345 |
| 576 | 20230530 | 110700 | 695395730 | 11460 | 11460 | 11470 | 11460 | 154 |
| 577 | 20230530 | 110600 | 693630880 | 11470 | 11450 | 11470 | 11450 | 331 |
| 578 | 20230530 | 110500 | 689837400 | 11460 | 11460 | 11460 | 11460 | 85 |
| 579 | 20230530 | 110400 | 688863300 | 11460 | 11420 | 11460 | 11420 | 704 |
| 580 | 20230530 | 110300 | 680816520 | 11420 | 11420 | 11420 | 11420 | 212 |
| 581 | 20230530 | 110200 | 678395480 | 11420 | 11420 | 11420 | 11420 | 16 |
| 582 | 20230530 | 110100 | 678212760 | 11420 | 11420 | 11420 | 11420 | 1 |
| 583 | 20230530 | 110000 | 678201340 | 11400 | 11400 | 11400 | 11400 | 24 |
| 584 | 20230530 | 105900 | 677927740 | 11400 | 11400 | 11400 | 11400 | 1 |
| 585 | 20230530 | 105800 | 677916340 | 11400 | 11400 | 11420 | 11400 | 302 |
| 586 | 20230530 | 105700 | 674473520 | 11400 | 11430 | 11430 | 11400 | 365 |
| 587 | 20230530 | 105600 | 670302170 | 11430 | 11430 | 11430 | 11430 | 41 |
| 588 | 20230530 | 105500 | 669833540 | 11420 | 11420 | 11420 | 11420 | 1 |
| 589 | 20230530 | 105400 | 669822120 | 11430 | 11390 | 11430 | 11380 | 768 |
| 590 | 20230530 | 105300 | 661080980 | 11390 | 11390 | 11390 | 11390 | 24 |
| 591 | 20230530 | 105200 | 660807620 | 11390 | 11390 | 11390 | 11390 | 1 |
| 592 | 20230530 | 105100 | 660796230 | 11390 | 11390 | 11390 | 11390 | 40 |
| 593 | 20230530 | 105000 | 660340630 | 11390 | 11400 | 11400 | 11390 | 2842 |
| 594 | 20230530 | 104900 | 627966820 | 11410 | 11420 | 11420 | 11410 | 154 |
| 595 | 20230530 | 104800 | 626209520 | 11410 | 11400 | 11410 | 11400 | 11 |
| 596 | 20230530 | 104700 | 626084060 | 11410 | 11410 | 11410 | 11390 | 412 |
| 597 | 20230530 | 104600 | 621388430 | 11420 | 11420 | 11420 | 11420 | 12 |
| 598 | 20230530 | 104500 | 621251390 | 11420 | 11420 | 11420 | 11420 | 10 |
| 599 | 20230530 | 104400 | 621137190 | 11440 | 11430 | 11440 | 11430 | 22 |
| 600 | 20230530 | 104300 | 620885720 | 11450 | 11450 | 11450 | 11450 | 0 |
| 601 | 20230530 | 104200 | 620885720 | 11450 | 11480 | 11480 | 11440 | 19 |
| 602 | 20230530 | 104100 | 620668190 | 11450 | 11450 | 11450 | 11400 | 37 |
| 603 | 20230530 | 104000 | 620244590 | 11450 | 11400 | 11450 | 11400 | 2 |
| 604 | 20230530 | 103900 | 620221740 | 11450 | 11450 | 11450 | 11450 | 1 |
| 605 | 20230530 | 103800 | 620210290 | 11390 | 11410 | 11410 | 11390 | 210 |
| 606 | 20230530 | 103700 | 617817560 | 11410 | 11410 | 11410 | 11410 | 122 |
| 607 | 20230530 | 103600 | 616425540 | 11410 | 11410 | 11410 | 11410 | 50 |
| 608 | 20230530 | 103500 | 615855040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 609 | 20230530 | 103400 | 615855040 | 11410 | 11410 | 11410 | 11410 | 0 |
| 610 | 20230530 | 103300 | 615855040 | 11410 | 11390 | 11410 | 11390 | 1098 |
| 611 | 20230530 | 103200 | 603328360 | 11380 | 11390 | 11390 | 11380 | 335 |
| 612 | 20230530 | 103100 | 599512910 | 11390 | 11400 | 11410 | 11390 | 343 |
| 613 | 20230530 | 103000 | 595603180 | 11410 | 11430 | 11430 | 11410 | 755 |
| 614 | 20230530 | 102900 | 586987280 | 11430 | 11430 | 11450 | 11430 | 116 |
| 615 | 20230530 | 102800 | 585661220 | 11430 | 11440 | 11440 | 11430 | 186 |
| 616 | 20230530 | 102700 | 583534620 | 11440 | 11450 | 11450 | 11440 | 25 |
| 617 | 20230530 | 102600 | 583248610 | 11450 | 11450 | 11450 | 11450 | 40 |
| 618 | 20230530 | 102500 | 582790610 | 11450 | 11470 | 11470 | 11450 | 495 |
| 619 | 20230530 | 102400 | 577122080 | 11460 | 11470 | 11470 | 11460 | 576 |
| 620 | 20230530 | 102300 | 570520100 | 11470 | 11470 | 11470 | 11470 | 45 |
| 621 | 20230530 | 102200 | 570003950 | 11460 | 11470 | 11470 | 11460 | 317 |
| 622 | 20230530 | 102100 | 566368440 | 11470 | 11470 | 11470 | 11470 | 52 |
| 623 | 20230530 | 102000 | 565772000 | 11490 | 11470 | 11490 | 11470 | 22 |
| 624 | 20230530 | 101900 | 565519620 | 11480 | 11480 | 11480 | 11480 | 5 |
| 625 | 20230530 | 101800 | 565462220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 626 | 20230530 | 101700 | 565462220 | 11500 | 11470 | 11510 | 11460 | 163 |
| 627 | 20230530 | 101600 | 563593240 | 11510 | 11500 | 11510 | 11470 | 308 |
| 628 | 20230530 | 101500 | 560057230 | 11500 | 11500 | 11500 | 11500 | 30 |
| 629 | 20230530 | 101400 | 559712230 | 11510 | 11500 | 11510 | 11500 | 9 |
| 630 | 20230530 | 101300 | 559608650 | 11500 | 11500 | 11500 | 11500 | 6 |
| 631 | 20230530 | 101200 | 559539650 | 11520 | 11520 | 11520 | 11520 | 100 |
| 632 | 20230530 | 101100 | 558387650 | 11520 | 11520 | 11520 | 11520 | 5 |
| 633 | 20230530 | 101000 | 558330050 | 11500 | 11500 | 11500 | 11500 | 866 |
| 634 | 20230530 | 100900 | 548371050 | 11530 | 11530 | 11530 | 11530 | 51 |
| 635 | 20230530 | 100800 | 547783020 | 11530 | 11500 | 11530 | 11500 | 14 |
| 636 | 20230530 | 100700 | 547621930 | 11520 | 11510 | 11530 | 11510 | 481 |
| 637 | 20230530 | 100600 | 542083740 | 11510 | 11520 | 11520 | 11510 | 80 |
| 638 | 20230530 | 100500 | 541162440 | 11520 | 11510 | 11520 | 11510 | 25 |
| 639 | 20230530 | 100400 | 540874590 | 11510 | 11520 | 11520 | 11510 | 105 |
| 640 | 20230530 | 100300 | 539665040 | 11510 | 11500 | 11510 | 11500 | 272 |
| 641 | 20230530 | 100200 | 536537010 | 11500 | 11500 | 11520 | 11500 | 734 |
| 642 | 20230530 | 100100 | 528095350 | 11500 | 11500 | 11500 | 11500 | 119 |
| 643 | 20230530 | 100000 | 526726850 | 11520 | 11520 | 11520 | 11520 | 65 |
| 644 | 20230530 | 095900 | 525978050 | 11520 | 11530 | 11530 | 11520 | 455 |
| 645 | 20230530 | 095800 | 520736120 | 11520 | 11520 | 11520 | 11520 | 122 |
| 646 | 20230530 | 095700 | 519330680 | 11500 | 11520 | 11520 | 11500 | 458 |
| 647 | 20230530 | 095600 | 514055920 | 11520 | 11530 | 11530 | 11520 | 130 |
| 648 | 20230530 | 095500 | 512557120 | 11530 | 11500 | 11530 | 11500 | 389 |
| 649 | 20230530 | 095400 | 508079490 | 11500 | 11460 | 11500 | 11460 | 781 |
| 650 | 20230530 | 095300 | 499101100 | 11460 | 11470 | 11470 | 11460 | 302 |
| 651 | 20230530 | 095200 | 495640130 | 11460 | 11490 | 11500 | 11460 | 55 |
| 652 | 20230530 | 095100 | 495008680 | 11460 | 11460 | 11460 | 11460 | 0 |
| 653 | 20230530 | 095000 | 495008680 | 11460 | 11490 | 11490 | 11460 | 54 |
| 654 | 20230530 | 094900 | 494389570 | 11500 | 11500 | 11500 | 11490 | 247 |
| 655 | 20230530 | 094800 | 491549080 | 11500 | 11500 | 11510 | 11450 | 620 |
| 656 | 20230530 | 094700 | 484442370 | 11500 | 11450 | 11500 | 11450 | 240 |
| 657 | 20230530 | 094600 | 481690470 | 11450 | 11470 | 11470 | 11450 | 429 |
| 658 | 20230530 | 094500 | 476775850 | 11470 | 11480 | 11480 | 11470 | 55 |
| 659 | 20230530 | 094400 | 476144970 | 11470 | 11500 | 11500 | 11470 | 1675 |
| 660 | 20230530 | 094300 | 456908550 | 11490 | 11470 | 11490 | 11470 | 102 |
| 661 | 20230530 | 094200 | 455738210 | 11460 | 11490 | 11490 | 11460 | 770 |
| 662 | 20230530 | 094100 | 446891470 | 11500 | 11530 | 11540 | 11500 | 448 |
| 663 | 20230530 | 094000 | 441730690 | 11530 | 11530 | 11540 | 11530 | 877 |
| 664 | 20230530 | 093900 | 431615460 | 11550 | 11540 | 11550 | 11530 | 1025 |
| 665 | 20230530 | 093800 | 419787840 | 11530 | 11480 | 11530 | 11480 | 3085 |
| 666 | 20230530 | 093700 | 384291230 | 11480 | 11480 | 11490 | 11480 | 1294 |
| 667 | 20230530 | 093600 | 369424780 | 11470 | 11460 | 11470 | 11460 | 840 |
| 668 | 20230530 | 093500 | 359790220 | 11460 | 11450 | 11460 | 11450 | 638 |
| 669 | 20230530 | 093400 | 352479420 | 11460 | 11450 | 11460 | 11450 | 108 |
| 670 | 20230530 | 093300 | 351241840 | 11460 | 11460 | 11460 | 11450 | 1423 |
| 671 | 20230530 | 093200 | 334934300 | 11460 | 11440 | 11460 | 11440 | 783 |
| 672 | 20230530 | 093100 | 325967280 | 11460 | 11440 | 11460 | 11440 | 264 |
| 673 | 20230530 | 093000 | 322944420 | 11450 | 11430 | 11450 | 11430 | 1959 |
| 674 | 20230530 | 092900 | 300535720 | 11430 | 11420 | 11430 | 11410 | 221 |
| 675 | 20230530 | 092800 | 298012990 | 11420 | 11420 | 11420 | 11410 | 643 |
| 676 | 20230530 | 092700 | 290669940 | 11420 | 11420 | 11420 | 11420 | 210 |
| 677 | 20230530 | 092600 | 288271740 | 11420 | 11420 | 11420 | 11420 | 69 |
| 678 | 20230530 | 092500 | 287483760 | 11400 | 11400 | 11430 | 11400 | 1861 |
| 679 | 20230530 | 092400 | 266267580 | 11400 | 11440 | 11440 | 11400 | 947 |
| 680 | 20230530 | 092300 | 255448650 | 11440 | 11420 | 11450 | 11420 | 1485 |
| 681 | 20230530 | 092200 | 238458750 | 11440 | 11380 | 11440 | 11380 | 2032 |
| 682 | 20230530 | 092100 | 215260190 | 11380 | 11400 | 11400 | 11380 | 364 |
| 683 | 20230530 | 092000 | 211115990 | 11400 | 11390 | 11400 | 11360 | 807 |
| 684 | 20230530 | 091900 | 201923860 | 11390 | 11400 | 11400 | 11390 | 82 |
| 685 | 20230530 | 091800 | 200989870 | 11410 | 11400 | 11420 | 11360 | 1663 |
| 686 | 20230530 | 091700 | 182024960 | 11390 | 11340 | 11390 | 11320 | 2662 |
| 687 | 20230530 | 091600 | 151756600 | 11340 | 11310 | 11340 | 11310 | 1163 |
| 688 | 20230530 | 091500 | 138585350 | 11310 | 11290 | 11310 | 11280 | 1095 |
| 689 | 20230530 | 091400 | 126225370 | 11300 | 11290 | 11300 | 11280 | 478 |
| 690 | 20230530 | 091300 | 120828800 | 11290 | 11300 | 11300 | 11280 | 84 |
| 691 | 20230530 | 091200 | 119880440 | 11300 | 11300 | 11300 | 11300 | 115 |
| 692 | 20230530 | 091100 | 118580940 | 11300 | 11250 | 11300 | 11240 | 209 |
| 693 | 20230530 | 091000 | 116223230 | 11250 | 11260 | 11260 | 11240 | 161 |
| 694 | 20230530 | 090900 | 114410590 | 11250 | 11210 | 11250 | 11210 | 1359 |
| 695 | 20230530 | 090800 | 99135830 | 11210 | 11220 | 11220 | 11210 | 233 |
| 696 | 20230530 | 090700 | 96523190 | 11230 | 11220 | 11230 | 11210 | 160 |
| 697 | 20230530 | 090600 | 94728420 | 11220 | 11260 | 11260 | 11210 | 1262 |
| 698 | 20230530 | 090500 | 80575590 | 11260 | 11280 | 11280 | 11260 | 416 |
| 699 | 20230530 | 090400 | 75887250 | 11280 | 11290 | 11290 | 11280 | 284 |
| 700 | 20230530 | 090300 | 72683720 | 11300 | 11250 | 11310 | 11250 | 2197 |
| 701 | 20230530 | 090200 | 47867400 | 11260 | 11290 | 11290 | 11260 | 1236 |
| 702 | 20230530 | 090100 | 33916470 | 11300 | 11210 | 11300 | 11210 | 502 |
| 703 | 20230530 | 090000 | 28271270 | 11170 | 11170 | 11170 | 11170 | 2531 |