34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 3499 |
| 3 | 20230630 | 193100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20230630 | 193000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20230630 | 192900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20230630 | 192800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20230630 | 192700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20230630 | 192600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20230630 | 192500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20230630 | 192400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20230630 | 192300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20230630 | 192200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20230630 | 192100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20230630 | 192000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20230630 | 191900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20230630 | 191800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20230630 | 191700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20230630 | 191600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20230630 | 191500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20230630 | 191400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20230630 | 191300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20230630 | 191200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20230630 | 191100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20230630 | 191000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20230630 | 190900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20230630 | 190800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20230630 | 190700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20230630 | 190600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20230630 | 190500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20230630 | 190400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20230630 | 190300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20230630 | 190200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 3499 |
| 33 | 20230630 | 190100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20230630 | 190000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20230630 | 185900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20230630 | 185800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20230630 | 185700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20230630 | 185600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20230630 | 185500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20230630 | 185400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20230630 | 185300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20230630 | 185200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20230630 | 185100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20230630 | 185000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20230630 | 184900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20230630 | 184800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20230630 | 184700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20230630 | 184600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20230630 | 184500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20230630 | 184400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20230630 | 184300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20230630 | 184200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20230630 | 184100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20230630 | 184000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20230630 | 183900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20230630 | 183800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20230630 | 183700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20230630 | 183600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20230630 | 183500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20230630 | 183400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20230630 | 183300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20230630 | 183200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 3499 |
| 63 | 20230630 | 183100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20230630 | 183000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20230630 | 182900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20230630 | 182800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20230630 | 182700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20230630 | 182600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20230630 | 182500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20230630 | 182400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20230630 | 182300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20230630 | 182200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20230630 | 182100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20230630 | 182000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20230630 | 181900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20230630 | 181800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20230630 | 181700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20230630 | 181600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20230630 | 181500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20230630 | 181400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20230630 | 181300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20230630 | 181200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20230630 | 181100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20230630 | 181000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20230630 | 180900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20230630 | 180800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20230630 | 180700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20230630 | 180600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20230630 | 180500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20230630 | 180400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20230630 | 180300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20230630 | 180200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 3499 |
| 93 | 20230630 | 180100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20230630 | 180000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20230630 | 175900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20230630 | 175800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20230630 | 175700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20230630 | 175600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20230630 | 175500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20230630 | 175400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20230630 | 175300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20230630 | 175200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20230630 | 175100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20230630 | 175000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20230630 | 174900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20230630 | 174800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20230630 | 174700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20230630 | 174600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20230630 | 174500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20230630 | 174400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20230630 | 174300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20230630 | 174200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20230630 | 174100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20230630 | 174000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20230630 | 173900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20230630 | 173800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20230630 | 173700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20230630 | 173600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20230630 | 173500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20230630 | 173400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20230630 | 173300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20230630 | 173200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 3499 |
| 123 | 20230630 | 173100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20230630 | 173000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20230630 | 172900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20230630 | 172800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20230630 | 172700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20230630 | 172600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20230630 | 172500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20230630 | 172400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20230630 | 172300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20230630 | 172200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20230630 | 172100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20230630 | 172000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20230630 | 171900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20230630 | 171800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20230630 | 171700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20230630 | 171600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20230630 | 171500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20230630 | 171400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20230630 | 171300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20230630 | 171200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20230630 | 171100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20230630 | 171000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20230630 | 170900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20230630 | 170800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20230630 | 170700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20230630 | 170600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20230630 | 170500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20230630 | 170400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20230630 | 170300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20230630 | 170200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 3499 |
| 153 | 20230630 | 170100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20230630 | 170000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20230630 | 165900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20230630 | 165800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20230630 | 165700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20230630 | 165600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20230630 | 165500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20230630 | 165400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20230630 | 165300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20230630 | 165200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20230630 | 165100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20230630 | 165000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20230630 | 164900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20230630 | 164800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20230630 | 164700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20230630 | 164600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20230630 | 164500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20230630 | 164400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20230630 | 164300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20230630 | 164200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20230630 | 164100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20230630 | 164000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20230630 | 163900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20230630 | 163800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20230630 | 163700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20230630 | 163600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20230630 | 163500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20230630 | 163400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20230630 | 163300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20230630 | 163200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 3499 |
| 183 | 20230630 | 163100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20230630 | 163000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20230630 | 162900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20230630 | 162800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20230630 | 162700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20230630 | 162600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20230630 | 162500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20230630 | 162400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20230630 | 162300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20230630 | 162200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20230630 | 162100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20230630 | 162000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20230630 | 161900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20230630 | 161800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20230630 | 161700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20230630 | 161600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20230630 | 161500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20230630 | 161400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20230630 | 161300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20230630 | 161200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20230630 | 161100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20230630 | 161000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20230630 | 160900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20230630 | 160800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20230630 | 160700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20230630 | 160600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20230630 | 160500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20230630 | 160400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20230630 | 160300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20230630 | 160200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 3499 |
| 213 | 20230630 | 160100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20230630 | 160000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20230630 | 155900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20230630 | 155800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20230630 | 155700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20230630 | 155600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20230630 | 155500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20230630 | 155400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20230630 | 155300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20230630 | 155200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20230630 | 155100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20230630 | 155000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20230630 | 154900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20230630 | 154800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20230630 | 154700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20230630 | 154600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20230630 | 154500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20230630 | 154400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20230630 | 154300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20230630 | 154200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20230630 | 154100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20230630 | 154000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20230630 | 153900 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20230630 | 153800 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20230630 | 153700 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20230630 | 153600 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20230630 | 153500 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20230630 | 153400 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20230630 | 153300 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20230630 | 153200 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 3499 |
| 243 | 20230630 | 153100 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20230630 | 153000 | 4049210380 | 12220 | 12220 | 12220 | 12220 | 3499 |
| 245 | 20230630 | 152900 | 4006452600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20230630 | 152800 | 4006452600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20230630 | 152700 | 4006452600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20230630 | 152600 | 4006452600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20230630 | 152500 | 4006452600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20230630 | 152400 | 4006452600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20230630 | 152300 | 4006452600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20230630 | 152200 | 4006452600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20230630 | 152100 | 4006452600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20230630 | 152000 | 4006452600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20230630 | 151900 | 4006452600 | 12180 | 12180 | 12200 | 12170 | 1725 |
| 256 | 20230630 | 151800 | 3985438250 | 12180 | 12210 | 12210 | 12180 | 1315 |
| 257 | 20230630 | 151700 | 3969410060 | 12220 | 12230 | 12240 | 12220 | 722 |
| 258 | 20230630 | 151600 | 3960583610 | 12230 | 12240 | 12240 | 12230 | 130 |
| 259 | 20230630 | 151500 | 3958993410 | 12240 | 12250 | 12250 | 12230 | 446 |
| 260 | 20230630 | 151400 | 3953530490 | 12250 | 12240 | 12250 | 12240 | 40 |
| 261 | 20230630 | 151300 | 3953040610 | 12250 | 12230 | 12250 | 12230 | 258 |
| 262 | 20230630 | 151200 | 3949880180 | 12230 | 12230 | 12230 | 12230 | 255 |
| 263 | 20230630 | 151100 | 3946761530 | 12240 | 12220 | 12240 | 12220 | 1229 |
| 264 | 20230630 | 151000 | 3931731820 | 12220 | 12220 | 12230 | 12220 | 106 |
| 265 | 20230630 | 150900 | 3930436450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20230630 | 150800 | 3930436450 | 12230 | 12230 | 12230 | 12230 | 170 |
| 267 | 20230630 | 150700 | 3928357350 | 12210 | 12210 | 12210 | 12210 | 26 |
| 268 | 20230630 | 150600 | 3928039890 | 12210 | 12210 | 12210 | 12210 | 309 |
| 269 | 20230630 | 150500 | 3924267000 | 12210 | 12210 | 12210 | 12200 | 201 |
| 270 | 20230630 | 150400 | 3921814640 | 12210 | 12200 | 12210 | 12180 | 764 |
| 271 | 20230630 | 150300 | 3912499640 | 12250 | 12220 | 12250 | 12200 | 389 |
| 272 | 20230630 | 150200 | 3907748840 | 12220 | 12260 | 12260 | 12220 | 938 |
| 273 | 20230630 | 150100 | 3896281690 | 12250 | 12240 | 12250 | 12240 | 455 |
| 274 | 20230630 | 150000 | 3890710940 | 12240 | 12220 | 12240 | 12210 | 551 |
| 275 | 20230630 | 145900 | 3883975400 | 12220 | 12220 | 12220 | 12220 | 1195 |
| 276 | 20230630 | 145800 | 3869372500 | 12220 | 12240 | 12240 | 12210 | 1529 |
| 277 | 20230630 | 145700 | 3850688570 | 12220 | 12240 | 12240 | 12220 | 665 |
| 278 | 20230630 | 145600 | 3842557570 | 12270 | 12260 | 12270 | 12230 | 1098 |
| 279 | 20230630 | 145500 | 3829099010 | 12260 | 12280 | 12280 | 12260 | 511 |
| 280 | 20230630 | 145400 | 3822830950 | 12280 | 12270 | 12280 | 12270 | 127 |
| 281 | 20230630 | 145300 | 3821271460 | 12280 | 12270 | 12280 | 12260 | 1093 |
| 282 | 20230630 | 145200 | 3807855720 | 12260 | 12290 | 12290 | 12260 | 211 |
| 283 | 20230630 | 145100 | 3805265430 | 12290 | 12310 | 12310 | 12290 | 618 |
| 284 | 20230630 | 145000 | 3797663610 | 12330 | 12300 | 12330 | 12300 | 1208 |
| 285 | 20230630 | 144900 | 3782783270 | 12290 | 12330 | 12330 | 12290 | 584 |
| 286 | 20230630 | 144800 | 3775592780 | 12330 | 12350 | 12350 | 12330 | 2375 |
| 287 | 20230630 | 144700 | 3746273080 | 12350 | 12370 | 12370 | 12330 | 748 |
| 288 | 20230630 | 144600 | 3737026000 | 12370 | 12350 | 12380 | 12350 | 1705 |
| 289 | 20230630 | 144500 | 3715940680 | 12350 | 12340 | 12350 | 12340 | 918 |
| 290 | 20230630 | 144400 | 3704604770 | 12340 | 12360 | 12370 | 12340 | 2172 |
| 291 | 20230630 | 144300 | 3677775810 | 12360 | 12330 | 12370 | 12330 | 4907 |
| 292 | 20230630 | 144200 | 3617170130 | 12330 | 12300 | 12330 | 12300 | 2351 |
| 293 | 20230630 | 144100 | 3588215160 | 12300 | 12290 | 12300 | 12290 | 1145 |
| 294 | 20230630 | 144000 | 3574138670 | 12290 | 12290 | 12290 | 12280 | 468 |
| 295 | 20230630 | 143900 | 3568387630 | 12280 | 12290 | 12290 | 12280 | 264 |
| 296 | 20230630 | 143800 | 3565143340 | 12290 | 12300 | 12310 | 12290 | 982 |
| 297 | 20230630 | 143700 | 3553057080 | 12300 | 12300 | 12310 | 12290 | 471 |
| 298 | 20230630 | 143600 | 3547263740 | 12310 | 12320 | 12330 | 12310 | 1058 |
| 299 | 20230630 | 143500 | 3534233060 | 12320 | 12320 | 12330 | 12320 | 844 |
| 300 | 20230630 | 143400 | 3523833990 | 12320 | 12320 | 12340 | 12320 | 1905 |
| 301 | 20230630 | 143300 | 3500355140 | 12320 | 12300 | 12330 | 12290 | 2037 |
| 302 | 20230630 | 143200 | 3475283140 | 12300 | 12280 | 12300 | 12280 | 1517 |
| 303 | 20230630 | 143100 | 3456628860 | 12270 | 12290 | 12290 | 12260 | 241 |
| 304 | 20230630 | 143000 | 3453671080 | 12290 | 12300 | 12300 | 12280 | 1230 |
| 305 | 20230630 | 142900 | 3438553250 | 12300 | 12290 | 12310 | 12290 | 864 |
| 306 | 20230630 | 142800 | 3427928710 | 12230 | 12270 | 12300 | 12230 | 1530 |
| 307 | 20230630 | 142700 | 3409119100 | 12270 | 12290 | 12310 | 12210 | 2852 |
| 308 | 20230630 | 142600 | 3374140370 | 12290 | 12240 | 12300 | 12230 | 6515 |
| 309 | 20230630 | 142500 | 3294229610 | 12240 | 12210 | 12240 | 12210 | 2623 |
| 310 | 20230630 | 142400 | 3262160550 | 12200 | 12210 | 12220 | 12200 | 478 |
| 311 | 20230630 | 142300 | 3256324640 | 12210 | 12150 | 12210 | 12150 | 1257 |
| 312 | 20230630 | 142200 | 3241000940 | 12140 | 12140 | 12140 | 12140 | 0 |
| 313 | 20230630 | 142100 | 3241000940 | 12140 | 12140 | 12140 | 12140 | 5 |
| 314 | 20230630 | 142000 | 3240940240 | 12140 | 12150 | 12150 | 12140 | 390 |
| 315 | 20230630 | 141900 | 3236202600 | 12150 | 12150 | 12150 | 12150 | 15 |
| 316 | 20230630 | 141800 | 3236020350 | 12150 | 12150 | 12150 | 12150 | 480 |
| 317 | 20230630 | 141700 | 3230188350 | 12150 | 12150 | 12150 | 12150 | 246 |
| 318 | 20230630 | 141600 | 3227199450 | 12150 | 12150 | 12150 | 12150 | 1 |
| 319 | 20230630 | 141500 | 3227187300 | 12140 | 12130 | 12140 | 12130 | 88 |
| 320 | 20230630 | 141400 | 3226119030 | 12130 | 12130 | 12130 | 12130 | 90 |
| 321 | 20230630 | 141300 | 3225027330 | 12130 | 12130 | 12130 | 12130 | 10 |
| 322 | 20230630 | 141200 | 3224906030 | 12130 | 12150 | 12150 | 12130 | 120 |
| 323 | 20230630 | 141100 | 3223450230 | 12140 | 12130 | 12140 | 12130 | 840 |
| 324 | 20230630 | 141000 | 3213252650 | 12140 | 12140 | 12140 | 12140 | 48 |
| 325 | 20230630 | 140900 | 3212669930 | 12130 | 12130 | 12130 | 12130 | 8 |
| 326 | 20230630 | 140800 | 3212572890 | 12130 | 12130 | 12130 | 12130 | 176 |
| 327 | 20230630 | 140700 | 3210438010 | 12130 | 12130 | 12130 | 12130 | 0 |
| 328 | 20230630 | 140600 | 3210438010 | 12130 | 12130 | 12130 | 12130 | 16 |
| 329 | 20230630 | 140500 | 3210243930 | 12130 | 12130 | 12130 | 12130 | 160 |
| 330 | 20230630 | 140400 | 3208303130 | 12130 | 12130 | 12130 | 12130 | 88 |
| 331 | 20230630 | 140300 | 3207235690 | 12130 | 12130 | 12130 | 12120 | 315 |
| 332 | 20230630 | 140200 | 3203415810 | 12130 | 12120 | 12130 | 12120 | 556 |
| 333 | 20230630 | 140100 | 3196671690 | 12120 | 12110 | 12120 | 12110 | 97 |
| 334 | 20230630 | 140000 | 3195496230 | 12110 | 12110 | 12110 | 12110 | 41 |
| 335 | 20230630 | 135900 | 3194999720 | 12120 | 12120 | 12120 | 12120 | 0 |
| 336 | 20230630 | 135800 | 3194999720 | 12120 | 12120 | 12120 | 12120 | 910 |
| 337 | 20230630 | 135700 | 3183970520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 338 | 20230630 | 135600 | 3183970520 | 12130 | 12130 | 12130 | 12130 | 82 |
| 339 | 20230630 | 135500 | 3182975860 | 12130 | 12130 | 12130 | 12130 | 70 |
| 340 | 20230630 | 135400 | 3182126760 | 12110 | 12110 | 12110 | 12110 | 148 |
| 341 | 20230630 | 135300 | 3180334480 | 12110 | 12110 | 12110 | 12110 | 157 |
| 342 | 20230630 | 135200 | 3178433210 | 12110 | 12100 | 12110 | 12100 | 102 |
| 343 | 20230630 | 135100 | 3177198930 | 12090 | 12080 | 12090 | 12080 | 205 |
| 344 | 20230630 | 135000 | 3174720930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 345 | 20230630 | 134900 | 3174720930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 346 | 20230630 | 134800 | 3174720930 | 12070 | 12070 | 12080 | 12070 | 269 |
| 347 | 20230630 | 134700 | 3171474090 | 12070 | 12070 | 12070 | 12070 | 100 |
| 348 | 20230630 | 134600 | 3170267090 | 12070 | 12070 | 12070 | 12070 | 0 |
| 349 | 20230630 | 134500 | 3170267090 | 12070 | 12070 | 12070 | 12070 | 0 |
| 350 | 20230630 | 134400 | 3170267090 | 12070 | 12070 | 12070 | 12070 | 141 |
| 351 | 20230630 | 134300 | 3168565220 | 12070 | 12070 | 12070 | 12070 | 2 |
| 352 | 20230630 | 134200 | 3168541080 | 12070 | 12070 | 12070 | 12070 | 0 |
| 353 | 20230630 | 134100 | 3168541080 | 12070 | 12070 | 12070 | 12070 | 3 |
| 354 | 20230630 | 134000 | 3168504870 | 12060 | 12060 | 12060 | 12060 | 0 |
| 355 | 20230630 | 133900 | 3168504870 | 12060 | 12060 | 12060 | 12060 | 110 |
| 356 | 20230630 | 133800 | 3167178270 | 12060 | 12060 | 12060 | 12060 | 4 |
| 357 | 20230630 | 133700 | 3167130030 | 12050 | 12050 | 12050 | 12050 | 119 |
| 358 | 20230630 | 133600 | 3165696080 | 12050 | 12050 | 12050 | 12050 | 108 |
| 359 | 20230630 | 133500 | 3164394680 | 12050 | 12050 | 12050 | 12050 | 30 |
| 360 | 20230630 | 133400 | 3164033180 | 12050 | 12080 | 12080 | 12050 | 1182 |
| 361 | 20230630 | 133300 | 3149776140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 362 | 20230630 | 133200 | 3149776140 | 12100 | 12100 | 12100 | 12100 | 1 |
| 363 | 20230630 | 133100 | 3149764040 | 12100 | 12100 | 12100 | 12100 | 30 |
| 364 | 20230630 | 133000 | 3149401040 | 12090 | 12090 | 12090 | 12080 | 682 |
| 365 | 20230630 | 132900 | 3141160880 | 12090 | 12110 | 12110 | 12090 | 458 |
| 366 | 20230630 | 132800 | 3135618440 | 12120 | 12120 | 12120 | 12120 | 1 |
| 367 | 20230630 | 132700 | 3135606320 | 12110 | 12120 | 12120 | 12110 | 16 |
| 368 | 20230630 | 132600 | 3135412410 | 12120 | 12140 | 12140 | 12120 | 108 |
| 369 | 20230630 | 132500 | 3134103370 | 12120 | 12140 | 12150 | 12120 | 763 |
| 370 | 20230630 | 132400 | 3124842540 | 12140 | 12140 | 12140 | 12140 | 21 |
| 371 | 20230630 | 132300 | 3124587600 | 12140 | 12150 | 12150 | 12140 | 252 |
| 372 | 20230630 | 132200 | 3121528270 | 12140 | 12140 | 12150 | 12140 | 221 |
| 373 | 20230630 | 132100 | 3118845320 | 12140 | 12140 | 12140 | 12140 | 338 |
| 374 | 20230630 | 132000 | 3114742000 | 12150 | 12150 | 12150 | 12150 | 1 |
| 375 | 20230630 | 131900 | 3114729850 | 12140 | 12140 | 12140 | 12140 | 102 |
| 376 | 20230630 | 131800 | 3113491570 | 12150 | 12140 | 12150 | 12140 | 16 |
| 377 | 20230630 | 131700 | 3113297300 | 12140 | 12140 | 12140 | 12140 | 557 |
| 378 | 20230630 | 131600 | 3106535320 | 12140 | 12140 | 12150 | 12140 | 49 |
| 379 | 20230630 | 131500 | 3105940310 | 12140 | 12160 | 12160 | 12140 | 725 |
| 380 | 20230630 | 131400 | 3097130650 | 12160 | 12160 | 12160 | 12160 | 15 |
| 381 | 20230630 | 131300 | 3096948250 | 12170 | 12170 | 12170 | 12170 | 0 |
| 382 | 20230630 | 131200 | 3096948250 | 12170 | 12150 | 12170 | 12150 | 112 |
| 383 | 20230630 | 131100 | 3095587070 | 12150 | 12140 | 12150 | 12140 | 1877 |
| 384 | 20230630 | 131000 | 3072782520 | 12140 | 12140 | 12140 | 12140 | 10 |
| 385 | 20230630 | 130900 | 3072661120 | 12120 | 12120 | 12120 | 12120 | 5 |
| 386 | 20230630 | 130800 | 3072600520 | 12150 | 12150 | 12150 | 12150 | 2 |
| 387 | 20230630 | 130700 | 3072576220 | 12140 | 12140 | 12140 | 12140 | 134 |
| 388 | 20230630 | 130600 | 3070949460 | 12110 | 12110 | 12110 | 12110 | 0 |
| 389 | 20230630 | 130500 | 3070949460 | 12110 | 12110 | 12110 | 12110 | 0 |
| 390 | 20230630 | 130400 | 3070949460 | 12110 | 12110 | 12110 | 12110 | 0 |
| 391 | 20230630 | 130300 | 3070949460 | 12110 | 12110 | 12110 | 12110 | 0 |
| 392 | 20230630 | 130200 | 3070949460 | 12110 | 12110 | 12110 | 12110 | 562 |
| 393 | 20230630 | 130100 | 3064143640 | 12110 | 12110 | 12140 | 12110 | 272 |
| 394 | 20230630 | 130000 | 3060846690 | 12150 | 12150 | 12150 | 12150 | 1 |
| 395 | 20230630 | 125900 | 3060834540 | 12150 | 12110 | 12150 | 12110 | 281 |
| 396 | 20230630 | 125800 | 3057431590 | 12110 | 12100 | 12110 | 12100 | 113 |
| 397 | 20230630 | 125700 | 3056064220 | 12100 | 12100 | 12100 | 12090 | 248 |
| 398 | 20230630 | 125600 | 3053063840 | 12100 | 12100 | 12100 | 12100 | 91 |
| 399 | 20230630 | 125500 | 3051962740 | 12100 | 12100 | 12100 | 12100 | 297 |
| 400 | 20230630 | 125400 | 3048369040 | 12100 | 12100 | 12100 | 12100 | 526 |
| 401 | 20230630 | 125300 | 3042004440 | 12120 | 12120 | 12120 | 12120 | 4 |
| 402 | 20230630 | 125200 | 3041955960 | 12150 | 12150 | 12150 | 12150 | 1 |
| 403 | 20230630 | 125100 | 3041943810 | 12150 | 12150 | 12150 | 12140 | 248 |
| 404 | 20230630 | 125000 | 3038931170 | 12150 | 12150 | 12150 | 12150 | 185 |
| 405 | 20230630 | 124900 | 3036683420 | 12160 | 12180 | 12180 | 12160 | 279 |
| 406 | 20230630 | 124800 | 3033287510 | 12180 | 12180 | 12190 | 12180 | 458 |
| 407 | 20230630 | 124700 | 3027708880 | 12180 | 12180 | 12190 | 12180 | 344 |
| 408 | 20230630 | 124600 | 3023517850 | 12180 | 12200 | 12200 | 12180 | 1022 |
| 409 | 20230630 | 124500 | 3011062160 | 12200 | 12170 | 12220 | 12150 | 3641 |
| 410 | 20230630 | 124400 | 2966669910 | 12160 | 12010 | 12160 | 12010 | 3210 |
| 411 | 20230630 | 124300 | 2927895530 | 12020 | 12020 | 12020 | 12020 | 211 |
| 412 | 20230630 | 124200 | 2925359310 | 12030 | 12040 | 12040 | 12030 | 267 |
| 413 | 20230630 | 124100 | 2922147040 | 12040 | 12040 | 12040 | 12040 | 127 |
| 414 | 20230630 | 124000 | 2920617960 | 12040 | 12040 | 12040 | 12040 | 126 |
| 415 | 20230630 | 123900 | 2919100920 | 12040 | 12040 | 12040 | 12030 | 244 |
| 416 | 20230630 | 123800 | 2916165150 | 12030 | 12030 | 12030 | 12030 | 16 |
| 417 | 20230630 | 123700 | 2915972670 | 12030 | 12030 | 12030 | 12030 | 48 |
| 418 | 20230630 | 123600 | 2915395230 | 12030 | 12030 | 12030 | 12030 | 120 |
| 419 | 20230630 | 123500 | 2913951630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 420 | 20230630 | 123400 | 2913951630 | 12030 | 12030 | 12030 | 12030 | 100 |
| 421 | 20230630 | 123300 | 2912748630 | 12030 | 12020 | 12030 | 12020 | 131 |
| 422 | 20230630 | 123200 | 2911173530 | 12010 | 12010 | 12010 | 12010 | 0 |
| 423 | 20230630 | 123100 | 2911173530 | 12010 | 12010 | 12010 | 12010 | 12 |
| 424 | 20230630 | 123000 | 2911029410 | 12010 | 12010 | 12020 | 12010 | 35 |
| 425 | 20230630 | 122900 | 2910609050 | 12010 | 12050 | 12050 | 12010 | 15 |
| 426 | 20230630 | 122800 | 2910428700 | 12060 | 12060 | 12060 | 12060 | 0 |
| 427 | 20230630 | 122700 | 2910428700 | 12060 | 12010 | 12060 | 12010 | 20 |
| 428 | 20230630 | 122600 | 2910188450 | 12000 | 12000 | 12060 | 12000 | 317 |
| 429 | 20230630 | 122500 | 2906384390 | 12000 | 12030 | 12060 | 12000 | 2113 |
| 430 | 20230630 | 122400 | 2881004530 | 12070 | 12040 | 12080 | 12020 | 1457 |
| 431 | 20230630 | 122300 | 2863467230 | 12040 | 12080 | 12080 | 12040 | 1299 |
| 432 | 20230630 | 122200 | 2847796350 | 12090 | 12090 | 12090 | 12090 | 217 |
| 433 | 20230630 | 122100 | 2845172820 | 12090 | 12090 | 12090 | 12090 | 97 |
| 434 | 20230630 | 122000 | 2844000090 | 12090 | 12090 | 12090 | 12090 | 6 |
| 435 | 20230630 | 121900 | 2843927550 | 12100 | 12100 | 12100 | 12100 | 133 |
| 436 | 20230630 | 121800 | 2842318250 | 12100 | 12100 | 12110 | 12100 | 29 |
| 437 | 20230630 | 121700 | 2841967080 | 12100 | 12100 | 12110 | 12100 | 26 |
| 438 | 20230630 | 121600 | 2841652380 | 12110 | 12100 | 12110 | 12100 | 13 |
| 439 | 20230630 | 121500 | 2841495040 | 12100 | 12080 | 12100 | 12080 | 253 |
| 440 | 20230630 | 121400 | 2838434600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 441 | 20230630 | 121300 | 2838434600 | 12080 | 12080 | 12080 | 12080 | 16 |
| 442 | 20230630 | 121200 | 2838241320 | 12090 | 12080 | 12090 | 12080 | 22 |
| 443 | 20230630 | 121100 | 2837975510 | 12080 | 12090 | 12090 | 12080 | 440 |
| 444 | 20230630 | 121000 | 2832657020 | 12100 | 12100 | 12100 | 12100 | 34 |
| 445 | 20230630 | 120900 | 2832245620 | 12100 | 12100 | 12100 | 12100 | 3 |
| 446 | 20230630 | 120800 | 2832209320 | 12100 | 12100 | 12100 | 12100 | 9 |
| 447 | 20230630 | 120700 | 2832100420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 448 | 20230630 | 120600 | 2832100420 | 12120 | 12100 | 12120 | 12090 | 770 |
| 449 | 20230630 | 120500 | 2822784660 | 12100 | 12120 | 12120 | 12100 | 1707 |
| 450 | 20230630 | 120400 | 2802113160 | 12120 | 12120 | 12120 | 12120 | 50 |
| 451 | 20230630 | 120300 | 2801507160 | 12120 | 12150 | 12150 | 12120 | 1305 |
| 452 | 20230630 | 120200 | 2785679220 | 12160 | 12160 | 12160 | 12160 | 0 |
| 453 | 20230630 | 120100 | 2785679220 | 12160 | 12160 | 12160 | 12160 | 2 |
| 454 | 20230630 | 120000 | 2785654900 | 12160 | 12160 | 12160 | 12160 | 6 |
| 455 | 20230630 | 115900 | 2785581940 | 12160 | 12150 | 12160 | 12150 | 21 |
| 456 | 20230630 | 115800 | 2785326770 | 12150 | 12150 | 12150 | 12150 | 50 |
| 457 | 20230630 | 115700 | 2784719270 | 12190 | 12160 | 12190 | 12150 | 228 |
| 458 | 20230630 | 115600 | 2781948020 | 12160 | 12160 | 12160 | 12160 | 146 |
| 459 | 20230630 | 115500 | 2780172660 | 12160 | 12160 | 12160 | 12160 | 42 |
| 460 | 20230630 | 115400 | 2779661940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 461 | 20230630 | 115300 | 2779661940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 462 | 20230630 | 115200 | 2779661940 | 12190 | 12160 | 12190 | 12160 | 163 |
| 463 | 20230630 | 115100 | 2777678690 | 12160 | 12180 | 12190 | 12160 | 930 |
| 464 | 20230630 | 115000 | 2766356590 | 12180 | 12190 | 12190 | 12180 | 403 |
| 465 | 20230630 | 114900 | 2761444330 | 12190 | 12190 | 12190 | 12190 | 34 |
| 466 | 20230630 | 114800 | 2761029870 | 12200 | 12190 | 12200 | 12190 | 408 |
| 467 | 20230630 | 114700 | 2756052350 | 12190 | 12200 | 12200 | 12190 | 1160 |
| 468 | 20230630 | 114600 | 2741910350 | 12200 | 12230 | 12230 | 12200 | 1836 |
| 469 | 20230630 | 114500 | 2719499060 | 12240 | 12240 | 12240 | 12230 | 226 |
| 470 | 20230630 | 114400 | 2716732830 | 12240 | 12230 | 12250 | 12230 | 1050 |
| 471 | 20230630 | 114300 | 2703882130 | 12240 | 12230 | 12250 | 12230 | 1008 |
| 472 | 20230630 | 114200 | 2691544300 | 12230 | 12190 | 12230 | 12190 | 2055 |
| 473 | 20230630 | 114100 | 2666462140 | 12180 | 12180 | 12190 | 12170 | 1235 |
| 474 | 20230630 | 114000 | 2651423070 | 12180 | 12180 | 12180 | 12180 | 28 |
| 475 | 20230630 | 113900 | 2651082030 | 12180 | 12200 | 12200 | 12180 | 710 |
| 476 | 20230630 | 113800 | 2642431770 | 12200 | 12200 | 12200 | 12200 | 280 |
| 477 | 20230630 | 113700 | 2639015770 | 12200 | 12190 | 12200 | 12190 | 736 |
| 478 | 20230630 | 113600 | 2630042920 | 12200 | 12190 | 12200 | 12190 | 54 |
| 479 | 20230630 | 113500 | 2629384450 | 12190 | 12200 | 12200 | 12190 | 84 |
| 480 | 20230630 | 113400 | 2628359930 | 12200 | 12190 | 12200 | 12190 | 11 |
| 481 | 20230630 | 113300 | 2628225740 | 12200 | 12200 | 12200 | 12190 | 327 |
| 482 | 20230630 | 113200 | 2624238640 | 12200 | 12210 | 12220 | 12190 | 287 |
| 483 | 20230630 | 113100 | 2620736350 | 12210 | 12200 | 12210 | 12200 | 790 |
| 484 | 20230630 | 113000 | 2611091850 | 12200 | 12150 | 12210 | 12150 | 1025 |
| 485 | 20230630 | 112900 | 2598598270 | 12180 | 12170 | 12180 | 12170 | 916 |
| 486 | 20230630 | 112800 | 2587443020 | 12170 | 12130 | 12180 | 12130 | 1144 |
| 487 | 20230630 | 112700 | 2573541150 | 12120 | 12110 | 12120 | 12110 | 497 |
| 488 | 20230630 | 112600 | 2567518750 | 12120 | 12120 | 12120 | 12120 | 41 |
| 489 | 20230630 | 112500 | 2567021830 | 12140 | 12110 | 12140 | 12110 | 60 |
| 490 | 20230630 | 112400 | 2566294660 | 12110 | 12120 | 12140 | 12110 | 139 |
| 491 | 20230630 | 112300 | 2564610040 | 12110 | 12110 | 12110 | 12110 | 57 |
| 492 | 20230630 | 112200 | 2563919770 | 12110 | 12110 | 12110 | 12110 | 83 |
| 493 | 20230630 | 112100 | 2562914640 | 12110 | 12120 | 12120 | 12110 | 71 |
| 494 | 20230630 | 112000 | 2562054290 | 12120 | 12120 | 12120 | 12120 | 431 |
| 495 | 20230630 | 111900 | 2556830570 | 12120 | 12110 | 12120 | 12110 | 165 |
| 496 | 20230630 | 111800 | 2554830840 | 12120 | 12120 | 12120 | 12120 | 465 |
| 497 | 20230630 | 111700 | 2549195040 | 12130 | 12130 | 12130 | 12130 | 201 |
| 498 | 20230630 | 111600 | 2546756910 | 12130 | 12120 | 12130 | 12120 | 330 |
| 499 | 20230630 | 111500 | 2542754720 | 12130 | 12130 | 12130 | 12130 | 294 |
| 500 | 20230630 | 111400 | 2539188500 | 12130 | 12100 | 12130 | 12100 | 101 |
| 501 | 20230630 | 111300 | 2537966370 | 12130 | 12120 | 12130 | 12120 | 17 |
| 502 | 20230630 | 111200 | 2537760170 | 12130 | 12090 | 12130 | 12090 | 654 |
| 503 | 20230630 | 111100 | 2529832690 | 12080 | 12080 | 12080 | 12080 | 24 |
| 504 | 20230630 | 111000 | 2529542770 | 12080 | 12060 | 12080 | 12060 | 12 |
| 505 | 20230630 | 110900 | 2529397830 | 12070 | 12060 | 12070 | 12050 | 577 |
| 506 | 20230630 | 110800 | 2522433920 | 12050 | 12050 | 12050 | 12050 | 240 |
| 507 | 20230630 | 110700 | 2519541920 | 12040 | 12040 | 12040 | 12040 | 52 |
| 508 | 20230630 | 110600 | 2518915840 | 12040 | 12040 | 12040 | 12040 | 35 |
| 509 | 20230630 | 110500 | 2518494440 | 12040 | 12040 | 12040 | 12040 | 0 |
| 510 | 20230630 | 110400 | 2518494440 | 12040 | 12050 | 12050 | 12040 | 10 |
| 511 | 20230630 | 110300 | 2518373950 | 12030 | 12040 | 12040 | 12030 | 85 |
| 512 | 20230630 | 110200 | 2517350710 | 12030 | 12030 | 12030 | 12030 | 308 |
| 513 | 20230630 | 110100 | 2513645470 | 12030 | 12050 | 12050 | 12030 | 57 |
| 514 | 20230630 | 110000 | 2512959180 | 12050 | 12050 | 12050 | 12040 | 6 |
| 515 | 20230630 | 105900 | 2512886900 | 12040 | 12020 | 12040 | 12010 | 83 |
| 516 | 20230630 | 105800 | 2511890020 | 12030 | 12030 | 12030 | 12030 | 1 |
| 517 | 20230630 | 105700 | 2511877990 | 12050 | 12050 | 12050 | 12050 | 50 |
| 518 | 20230630 | 105600 | 2511275490 | 12050 | 12050 | 12050 | 12050 | 0 |
| 519 | 20230630 | 105500 | 2511275490 | 12050 | 12030 | 12050 | 12000 | 2686 |
| 520 | 20230630 | 105400 | 2479041080 | 12000 | 12060 | 12060 | 12000 | 1438 |
| 521 | 20230630 | 105300 | 2461760390 | 12060 | 12060 | 12060 | 12060 | 49 |
| 522 | 20230630 | 105200 | 2461169450 | 12060 | 12060 | 12060 | 12060 | 106 |
| 523 | 20230630 | 105100 | 2459891090 | 12050 | 12050 | 12050 | 12050 | 300 |
| 524 | 20230630 | 105000 | 2456276090 | 12050 | 12040 | 12050 | 12030 | 1848 |
| 525 | 20230630 | 104900 | 2434025830 | 12040 | 12040 | 12040 | 12040 | 60 |
| 526 | 20230630 | 104800 | 2433303430 | 12040 | 12040 | 12040 | 12040 | 76 |
| 527 | 20230630 | 104700 | 2432388390 | 12040 | 12030 | 12040 | 12030 | 211 |
| 528 | 20230630 | 104600 | 2429847960 | 12020 | 12020 | 12020 | 12020 | 1 |
| 529 | 20230630 | 104500 | 2429835940 | 12030 | 12030 | 12030 | 12010 | 206 |
| 530 | 20230630 | 104400 | 2427360010 | 12030 | 12020 | 12030 | 12020 | 12 |
| 531 | 20230630 | 104300 | 2427215750 | 12010 | 12050 | 12050 | 12010 | 12 |
| 532 | 20230630 | 104200 | 2427071550 | 12050 | 12020 | 12050 | 12010 | 266 |
| 533 | 20230630 | 104100 | 2423871730 | 12020 | 12020 | 12020 | 12010 | 78 |
| 534 | 20230630 | 104000 | 2422934380 | 12010 | 12010 | 12010 | 12010 | 400 |
| 535 | 20230630 | 103900 | 2418130380 | 12010 | 12020 | 12030 | 12010 | 930 |
| 536 | 20230630 | 103800 | 2406950590 | 12020 | 12030 | 12030 | 12020 | 211 |
| 537 | 20230630 | 103700 | 2404413220 | 12030 | 12030 | 12030 | 12030 | 15 |
| 538 | 20230630 | 103600 | 2404232770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 539 | 20230630 | 103500 | 2404232770 | 12030 | 12030 | 12040 | 12030 | 162 |
| 540 | 20230630 | 103400 | 2402283900 | 12030 | 12030 | 12030 | 12030 | 30 |
| 541 | 20230630 | 103300 | 2401923000 | 12030 | 12020 | 12030 | 12020 | 112 |
| 542 | 20230630 | 103200 | 2400576460 | 12030 | 12030 | 12040 | 12030 | 75 |
| 543 | 20230630 | 103100 | 2399674160 | 12030 | 12040 | 12040 | 12030 | 361 |
| 544 | 20230630 | 103000 | 2395331320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 545 | 20230630 | 102900 | 2395331320 | 12030 | 12070 | 12070 | 12030 | 193 |
| 546 | 20230630 | 102800 | 2393008180 | 12080 | 12070 | 12080 | 12070 | 245 |
| 547 | 20230630 | 102700 | 2390050780 | 12100 | 12040 | 12100 | 12000 | 2665 |
| 548 | 20230630 | 102600 | 2357993980 | 12040 | 12020 | 12040 | 12020 | 96 |
| 549 | 20230630 | 102500 | 2356839780 | 12020 | 12030 | 12030 | 12020 | 137 |
| 550 | 20230630 | 102400 | 2355192520 | 12040 | 12020 | 12110 | 12020 | 283 |
| 551 | 20230630 | 102300 | 2351785930 | 12020 | 12030 | 12040 | 12020 | 936 |
| 552 | 20230630 | 102200 | 2340532170 | 12030 | 12030 | 12030 | 12030 | 155 |
| 553 | 20230630 | 102100 | 2338667520 | 12030 | 12040 | 12040 | 12030 | 416 |
| 554 | 20230630 | 102000 | 2333660780 | 12040 | 12040 | 12050 | 12040 | 158 |
| 555 | 20230630 | 101900 | 2331757270 | 12040 | 12040 | 12040 | 12040 | 192 |
| 556 | 20230630 | 101800 | 2329445590 | 12040 | 12050 | 12050 | 12040 | 206 |
| 557 | 20230630 | 101700 | 2326964390 | 12050 | 12120 | 12120 | 12020 | 4533 |
| 558 | 20230630 | 101600 | 2272233510 | 12120 | 12090 | 12120 | 12090 | 166 |
| 559 | 20230630 | 101500 | 2270224880 | 12100 | 12100 | 12100 | 12090 | 814 |
| 560 | 20230630 | 101400 | 2260380320 | 12080 | 12100 | 12110 | 12080 | 355 |
| 561 | 20230630 | 101300 | 2256085540 | 12100 | 12100 | 12100 | 12090 | 600 |
| 562 | 20230630 | 101200 | 2248829320 | 12110 | 12100 | 12110 | 12100 | 278 |
| 563 | 20230630 | 101100 | 2245465470 | 12100 | 12110 | 12110 | 12100 | 298 |
| 564 | 20230630 | 101000 | 2241859240 | 12170 | 12170 | 12170 | 12170 | 248 |
| 565 | 20230630 | 100900 | 2238841080 | 12170 | 12090 | 12170 | 12080 | 141 |
| 566 | 20230630 | 100800 | 2237132370 | 12100 | 12060 | 12100 | 12060 | 162 |
| 567 | 20230630 | 100700 | 2235176140 | 12070 | 12070 | 12070 | 12060 | 35 |
| 568 | 20230630 | 100600 | 2234753920 | 12080 | 12050 | 12080 | 12050 | 558 |
| 569 | 20230630 | 100500 | 2228020260 | 12050 | 12050 | 12060 | 12050 | 45 |
| 570 | 20230630 | 100400 | 2227477900 | 12040 | 12050 | 12060 | 12040 | 184 |
| 571 | 20230630 | 100300 | 2225260070 | 12060 | 12050 | 12060 | 12040 | 721 |
| 572 | 20230630 | 100200 | 2216573590 | 12060 | 12050 | 12070 | 12050 | 77 |
| 573 | 20230630 | 100100 | 2215645250 | 12050 | 12050 | 12060 | 12040 | 1027 |
| 574 | 20230630 | 100000 | 2203274380 | 12040 | 12050 | 12050 | 12040 | 547 |
| 575 | 20230630 | 095900 | 2196683490 | 12050 | 12070 | 12070 | 12040 | 1633 |
| 576 | 20230630 | 095800 | 2177000230 | 12070 | 12090 | 12090 | 12070 | 717 |
| 577 | 20230630 | 095700 | 2168340940 | 12090 | 12130 | 12130 | 12090 | 1362 |
| 578 | 20230630 | 095600 | 2151850210 | 12140 | 12140 | 12140 | 12130 | 251 |
| 579 | 20230630 | 095500 | 2148804390 | 12140 | 12160 | 12180 | 12130 | 1407 |
| 580 | 20230630 | 095400 | 2131718140 | 12150 | 12150 | 12180 | 12150 | 570 |
| 581 | 20230630 | 095300 | 2124792320 | 12150 | 12210 | 12210 | 12150 | 1033 |
| 582 | 20230630 | 095200 | 2112219340 | 12220 | 12220 | 12220 | 12220 | 1 |
| 583 | 20230630 | 095100 | 2112207120 | 12220 | 12190 | 12220 | 12190 | 136 |
| 584 | 20230630 | 095000 | 2110549130 | 12190 | 12210 | 12220 | 12190 | 130 |
| 585 | 20230630 | 094900 | 2108962970 | 12210 | 12220 | 12220 | 12190 | 324 |
| 586 | 20230630 | 094800 | 2105007610 | 12220 | 12220 | 12240 | 12160 | 1534 |
| 587 | 20230630 | 094700 | 2086290450 | 12260 | 12260 | 12270 | 12220 | 1193 |
| 588 | 20230630 | 094600 | 2071675360 | 12260 | 12250 | 12270 | 12240 | 1382 |
| 589 | 20230630 | 094500 | 2054739930 | 12250 | 12200 | 12250 | 12200 | 1621 |
| 590 | 20230630 | 094400 | 2034903940 | 12200 | 12180 | 12200 | 12180 | 1598 |
| 591 | 20230630 | 094300 | 2015410550 | 12180 | 12160 | 12180 | 12160 | 169 |
| 592 | 20230630 | 094200 | 2013352650 | 12160 | 12150 | 12170 | 12140 | 355 |
| 593 | 20230630 | 094100 | 2009038040 | 12150 | 12130 | 12150 | 12130 | 493 |
| 594 | 20230630 | 094000 | 2003053560 | 12140 | 12150 | 12150 | 12140 | 312 |
| 595 | 20230630 | 093900 | 1999264830 | 12160 | 12160 | 12180 | 12150 | 1463 |
| 596 | 20230630 | 093800 | 1981481880 | 12170 | 12170 | 12200 | 12160 | 510 |
| 597 | 20230630 | 093700 | 1975276940 | 12160 | 12170 | 12170 | 12160 | 555 |
| 598 | 20230630 | 093600 | 1968525730 | 12230 | 12210 | 12230 | 12160 | 3627 |
| 599 | 20230630 | 093500 | 1924320540 | 12210 | 12230 | 12240 | 12210 | 994 |
| 600 | 20230630 | 093400 | 1912162740 | 12240 | 12220 | 12240 | 12210 | 627 |
| 601 | 20230630 | 093300 | 1904498770 | 12220 | 12230 | 12230 | 12200 | 1820 |
| 602 | 20230630 | 093200 | 1882265280 | 12220 | 12190 | 12220 | 12190 | 1377 |
| 603 | 20230630 | 093100 | 1865457160 | 12200 | 12180 | 12220 | 12170 | 2116 |
| 604 | 20230630 | 093000 | 1839657290 | 12180 | 12280 | 12280 | 12170 | 4295 |
| 605 | 20230630 | 092900 | 1787134590 | 12280 | 12290 | 12300 | 12270 | 3598 |
| 606 | 20230630 | 092800 | 1742937760 | 12290 | 12250 | 12290 | 12220 | 2955 |
| 607 | 20230630 | 092700 | 1706703370 | 12240 | 12240 | 12280 | 12230 | 5634 |
| 608 | 20230630 | 092600 | 1637681510 | 12240 | 12120 | 12240 | 12120 | 5552 |
| 609 | 20230630 | 092500 | 1570124600 | 12120 | 12070 | 12120 | 12030 | 1628 |
| 610 | 20230630 | 092400 | 1550417610 | 12070 | 12030 | 12070 | 12030 | 184 |
| 611 | 20230630 | 092300 | 1548199040 | 12030 | 12010 | 12040 | 12000 | 366 |
| 612 | 20230630 | 092200 | 1543802010 | 12010 | 12020 | 12020 | 12010 | 1087 |
| 613 | 20230630 | 092100 | 1530746080 | 12010 | 12030 | 12030 | 11980 | 1470 |
| 614 | 20230630 | 092000 | 1513096520 | 12030 | 12010 | 12030 | 12010 | 487 |
| 615 | 20230630 | 091900 | 1507240190 | 12000 | 12020 | 12020 | 11970 | 3959 |
| 616 | 20230630 | 091800 | 1459727910 | 12020 | 12050 | 12070 | 12010 | 3905 |
| 617 | 20230630 | 091700 | 1412735280 | 12050 | 12070 | 12080 | 12040 | 1484 |
| 618 | 20230630 | 091600 | 1394845250 | 12070 | 12120 | 12120 | 12060 | 1350 |
| 619 | 20230630 | 091500 | 1378526890 | 12110 | 12120 | 12130 | 12110 | 1160 |
| 620 | 20230630 | 091400 | 1364465560 | 12100 | 12120 | 12130 | 12070 | 5222 |
| 621 | 20230630 | 091300 | 1301341230 | 12120 | 12140 | 12140 | 12120 | 1284 |
| 622 | 20230630 | 091200 | 1285766230 | 12150 | 12130 | 12170 | 12130 | 1593 |
| 623 | 20230630 | 091100 | 1266411530 | 12150 | 12110 | 12150 | 12100 | 2400 |
| 624 | 20230630 | 091000 | 1237327020 | 12120 | 12180 | 12200 | 12120 | 2041 |
| 625 | 20230630 | 090900 | 1212541120 | 12170 | 12130 | 12200 | 12120 | 2377 |
| 626 | 20230630 | 090800 | 1183601430 | 12130 | 12160 | 12220 | 12100 | 5925 |
| 627 | 20230630 | 090700 | 1111653710 | 12150 | 12170 | 12230 | 12120 | 4167 |
| 628 | 20230630 | 090600 | 1061015530 | 12160 | 12220 | 12250 | 12160 | 6619 |
| 629 | 20230630 | 090500 | 980250510 | 12220 | 12370 | 12380 | 12220 | 15408 |
| 630 | 20230630 | 090400 | 790491970 | 12370 | 12300 | 12390 | 12300 | 15985 |
| 631 | 20230630 | 090300 | 593110010 | 12310 | 12290 | 12430 | 12240 | 17962 |
| 632 | 20230630 | 090200 | 371895360 | 12290 | 12130 | 12290 | 12130 | 17077 |
| 633 | 20230630 | 090100 | 163320920 | 12130 | 12100 | 12150 | 12070 | 4232 |
| 634 | 20230630 | 090000 | 112060510 | 12110 | 12060 | 12140 | 12060 | 9037 |