34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 7188 |
| 3 | 20230713 | 193900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20230713 | 193800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20230713 | 193700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20230713 | 193600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20230713 | 193500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20230713 | 193400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20230713 | 193300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20230713 | 193200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20230713 | 193100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20230713 | 193000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20230713 | 192900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20230713 | 192800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20230713 | 192700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20230713 | 192600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20230713 | 192500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20230713 | 192400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20230713 | 192300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20230713 | 192200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20230713 | 192100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20230713 | 192000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20230713 | 191900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20230713 | 191800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20230713 | 191700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20230713 | 191600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20230713 | 191500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20230713 | 191400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20230713 | 191300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20230713 | 191200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20230713 | 191100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20230713 | 191000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 7188 |
| 33 | 20230713 | 190900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20230713 | 190800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20230713 | 190700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20230713 | 190600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20230713 | 190500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20230713 | 190400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20230713 | 190300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20230713 | 190200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20230713 | 190100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20230713 | 190000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20230713 | 185900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20230713 | 185800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20230713 | 185700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20230713 | 185600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20230713 | 185500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20230713 | 185400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20230713 | 185300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20230713 | 185200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20230713 | 185100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20230713 | 185000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20230713 | 184900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20230713 | 184800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20230713 | 184700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20230713 | 184600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20230713 | 184500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20230713 | 184400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20230713 | 184300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20230713 | 184200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20230713 | 184100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20230713 | 184000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 7188 |
| 63 | 20230713 | 183900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20230713 | 183800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20230713 | 183700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20230713 | 183600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20230713 | 183500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20230713 | 183400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20230713 | 183300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20230713 | 183200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20230713 | 183100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20230713 | 183000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20230713 | 182900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20230713 | 182800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20230713 | 182700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20230713 | 182600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20230713 | 182500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20230713 | 182400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20230713 | 182300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20230713 | 182200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20230713 | 182100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20230713 | 182000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20230713 | 181900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20230713 | 181800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20230713 | 181700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20230713 | 181600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20230713 | 181500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20230713 | 181400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20230713 | 181300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20230713 | 181200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20230713 | 181100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20230713 | 181000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 7188 |
| 93 | 20230713 | 180900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20230713 | 180800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20230713 | 180700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20230713 | 180600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20230713 | 180500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20230713 | 180400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20230713 | 180300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20230713 | 180200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20230713 | 180100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20230713 | 180000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20230713 | 175900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20230713 | 175800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20230713 | 175700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20230713 | 175600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20230713 | 175500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20230713 | 175400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20230713 | 175300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20230713 | 175200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20230713 | 175100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20230713 | 175000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20230713 | 174900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20230713 | 174800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20230713 | 174700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20230713 | 174600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20230713 | 174500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20230713 | 174400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20230713 | 174300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20230713 | 174200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20230713 | 174100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20230713 | 174000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 7188 |
| 123 | 20230713 | 173900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20230713 | 173800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20230713 | 173700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20230713 | 173600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20230713 | 173500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20230713 | 173400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20230713 | 173300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20230713 | 173200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20230713 | 173100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20230713 | 173000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20230713 | 172900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20230713 | 172800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20230713 | 172700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20230713 | 172600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20230713 | 172500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20230713 | 172400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20230713 | 172300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20230713 | 172200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20230713 | 172100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20230713 | 172000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20230713 | 171900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20230713 | 171800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20230713 | 171700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20230713 | 171600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20230713 | 171500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20230713 | 171400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20230713 | 171300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20230713 | 171200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20230713 | 171100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20230713 | 171000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 7188 |
| 153 | 20230713 | 170900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20230713 | 170800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20230713 | 170700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20230713 | 170600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20230713 | 170500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20230713 | 170400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20230713 | 170300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20230713 | 170200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20230713 | 170100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20230713 | 170000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20230713 | 165900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20230713 | 165800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20230713 | 165700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20230713 | 165600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20230713 | 165500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20230713 | 165400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20230713 | 165300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20230713 | 165200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20230713 | 165100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20230713 | 165000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20230713 | 164900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20230713 | 164800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20230713 | 164700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20230713 | 164600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20230713 | 164500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20230713 | 164400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20230713 | 164300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20230713 | 164200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20230713 | 164100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20230713 | 164000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 7188 |
| 183 | 20230713 | 163900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20230713 | 163800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20230713 | 163700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20230713 | 163600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20230713 | 163500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20230713 | 163400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20230713 | 163300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20230713 | 163200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20230713 | 163100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20230713 | 163000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20230713 | 162900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20230713 | 162800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20230713 | 162700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20230713 | 162600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20230713 | 162500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20230713 | 162400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20230713 | 162300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20230713 | 162200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20230713 | 162100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20230713 | 162000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20230713 | 161900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20230713 | 161800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20230713 | 161700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20230713 | 161600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20230713 | 161500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20230713 | 161400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20230713 | 161300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20230713 | 161200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20230713 | 161100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20230713 | 161000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 7188 |
| 213 | 20230713 | 160900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20230713 | 160800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20230713 | 160700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20230713 | 160600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20230713 | 160500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20230713 | 160400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20230713 | 160300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20230713 | 160200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20230713 | 160100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20230713 | 160000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20230713 | 155900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20230713 | 155800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20230713 | 155700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20230713 | 155600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20230713 | 155500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20230713 | 155400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20230713 | 155300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20230713 | 155200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20230713 | 155100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20230713 | 155000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20230713 | 154900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20230713 | 154800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20230713 | 154700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20230713 | 154600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20230713 | 154500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20230713 | 154400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20230713 | 154300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20230713 | 154200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20230713 | 154100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20230713 | 154000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 7188 |
| 243 | 20230713 | 153900 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20230713 | 153800 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20230713 | 153700 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20230713 | 153600 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20230713 | 153500 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20230713 | 153400 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20230713 | 153300 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20230713 | 153200 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20230713 | 153100 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20230713 | 153000 | 5935646450 | 12640 | 12640 | 12640 | 12640 | 7188 |
| 253 | 20230713 | 152900 | 5844790130 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20230713 | 152800 | 5844790130 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20230713 | 152700 | 5844790130 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20230713 | 152600 | 5844790130 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20230713 | 152500 | 5844790130 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20230713 | 152400 | 5844790130 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20230713 | 152300 | 5844790130 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20230713 | 152200 | 5844790130 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20230713 | 152100 | 5844790130 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20230713 | 152000 | 5844790130 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20230713 | 151900 | 5844790130 | 12650 | 12670 | 12670 | 12610 | 1360 |
| 264 | 20230713 | 151800 | 5827577220 | 12670 | 12620 | 12670 | 12600 | 4524 |
| 265 | 20230713 | 151700 | 5770392910 | 12620 | 12580 | 12620 | 12570 | 6003 |
| 266 | 20230713 | 151600 | 5694766120 | 12560 | 12520 | 12570 | 12520 | 6269 |
| 267 | 20230713 | 151500 | 5616106510 | 12510 | 12510 | 12520 | 12500 | 1160 |
| 268 | 20230713 | 151400 | 5601596620 | 12500 | 12480 | 12500 | 12480 | 1818 |
| 269 | 20230713 | 151300 | 5578879310 | 12480 | 12480 | 12480 | 12470 | 316 |
| 270 | 20230713 | 151200 | 5574937310 | 12480 | 12430 | 12480 | 12430 | 1546 |
| 271 | 20230713 | 151100 | 5555676690 | 12420 | 12410 | 12420 | 12410 | 63 |
| 272 | 20230713 | 151000 | 5554894280 | 12420 | 12420 | 12420 | 12420 | 216 |
| 273 | 20230713 | 150900 | 5552211560 | 12420 | 12420 | 12430 | 12420 | 995 |
| 274 | 20230713 | 150800 | 5539848320 | 12420 | 12390 | 12420 | 12390 | 1826 |
| 275 | 20230713 | 150700 | 5517202370 | 12390 | 12400 | 12400 | 12380 | 534 |
| 276 | 20230713 | 150600 | 5510586460 | 12380 | 12390 | 12400 | 12380 | 390 |
| 277 | 20230713 | 150500 | 5505755000 | 12400 | 12410 | 12410 | 12400 | 380 |
| 278 | 20230713 | 150400 | 5501042700 | 12410 | 12410 | 12410 | 12410 | 154 |
| 279 | 20230713 | 150300 | 5499131560 | 12410 | 12430 | 12430 | 12410 | 1409 |
| 280 | 20230713 | 150200 | 5481629610 | 12430 | 12430 | 12430 | 12430 | 66 |
| 281 | 20230713 | 150100 | 5480809230 | 12430 | 12410 | 12430 | 12410 | 358 |
| 282 | 20230713 | 150000 | 5476361950 | 12410 | 12400 | 12420 | 12400 | 326 |
| 283 | 20230713 | 145900 | 5472317000 | 12400 | 12410 | 12410 | 12400 | 707 |
| 284 | 20230713 | 145800 | 5463545450 | 12410 | 12400 | 12410 | 12390 | 2075 |
| 285 | 20230713 | 145700 | 5437796800 | 12400 | 12390 | 12400 | 12390 | 190 |
| 286 | 20230713 | 145600 | 5435441010 | 12390 | 12390 | 12400 | 12390 | 377 |
| 287 | 20230713 | 145500 | 5430769430 | 12400 | 12400 | 12400 | 12400 | 500 |
| 288 | 20230713 | 145400 | 5424569430 | 12390 | 12390 | 12390 | 12390 | 134 |
| 289 | 20230713 | 145300 | 5422909170 | 12390 | 12360 | 12390 | 12360 | 42 |
| 290 | 20230713 | 145200 | 5422389600 | 12360 | 12400 | 12400 | 12360 | 11 |
| 291 | 20230713 | 145100 | 5422253240 | 12400 | 12370 | 12400 | 12360 | 1129 |
| 292 | 20230713 | 145000 | 5408269320 | 12370 | 12370 | 12380 | 12370 | 254 |
| 293 | 20230713 | 144900 | 5405126340 | 12370 | 12330 | 12370 | 12330 | 140 |
| 294 | 20230713 | 144800 | 5403399140 | 12330 | 12330 | 12330 | 12330 | 151 |
| 295 | 20230713 | 144700 | 5401537310 | 12330 | 12330 | 12330 | 12330 | 232 |
| 296 | 20230713 | 144600 | 5398676750 | 12330 | 12330 | 12330 | 12330 | 2735 |
| 297 | 20230713 | 144500 | 5364954200 | 12330 | 12330 | 12330 | 12330 | 334 |
| 298 | 20230713 | 144400 | 5360835980 | 12330 | 12380 | 12380 | 12330 | 2026 |
| 299 | 20230713 | 144300 | 5335839920 | 12380 | 12380 | 12380 | 12380 | 108 |
| 300 | 20230713 | 144200 | 5334502880 | 12380 | 12380 | 12380 | 12380 | 114 |
| 301 | 20230713 | 144100 | 5333091560 | 12380 | 12380 | 12380 | 12380 | 1 |
| 302 | 20230713 | 144000 | 5333079180 | 12380 | 12360 | 12380 | 12360 | 12 |
| 303 | 20230713 | 143900 | 5332930780 | 12380 | 12360 | 12380 | 12360 | 268 |
| 304 | 20230713 | 143800 | 5329618280 | 12360 | 12360 | 12360 | 12360 | 100 |
| 305 | 20230713 | 143700 | 5328382280 | 12360 | 12360 | 12360 | 12360 | 27 |
| 306 | 20230713 | 143600 | 5328048560 | 12360 | 12360 | 12360 | 12360 | 183 |
| 307 | 20230713 | 143500 | 5325786680 | 12360 | 12360 | 12360 | 12360 | 128 |
| 308 | 20230713 | 143400 | 5324204600 | 12350 | 12350 | 12350 | 12350 | 8 |
| 309 | 20230713 | 143300 | 5324105800 | 12410 | 12410 | 12410 | 12410 | 0 |
| 310 | 20230713 | 143200 | 5324105800 | 12410 | 12350 | 12410 | 12340 | 321 |
| 311 | 20230713 | 143100 | 5320124820 | 12350 | 12340 | 12350 | 12340 | 166 |
| 312 | 20230713 | 143000 | 5318076280 | 12340 | 12410 | 12410 | 12340 | 801 |
| 313 | 20230713 | 142900 | 5308145170 | 12400 | 12360 | 12400 | 12360 | 848 |
| 314 | 20230713 | 142800 | 5297635580 | 12350 | 12350 | 12350 | 12350 | 76 |
| 315 | 20230713 | 142700 | 5296696980 | 12310 | 12340 | 12340 | 12310 | 220 |
| 316 | 20230713 | 142600 | 5293985780 | 12310 | 12310 | 12310 | 12310 | 1491 |
| 317 | 20230713 | 142500 | 5275631570 | 12310 | 12310 | 12310 | 12310 | 20 |
| 318 | 20230713 | 142400 | 5275385370 | 12310 | 12350 | 12350 | 12310 | 1006 |
| 319 | 20230713 | 142300 | 5262984560 | 12350 | 12350 | 12350 | 12350 | 205 |
| 320 | 20230713 | 142200 | 5260452810 | 12350 | 12350 | 12350 | 12350 | 374 |
| 321 | 20230713 | 142100 | 5255833910 | 12350 | 12350 | 12350 | 12350 | 1176 |
| 322 | 20230713 | 142000 | 5241310310 | 12350 | 12360 | 12370 | 12350 | 555 |
| 323 | 20230713 | 141900 | 5234446190 | 12360 | 12370 | 12370 | 12360 | 1081 |
| 324 | 20230713 | 141800 | 5221082850 | 12370 | 12370 | 12370 | 12370 | 446 |
| 325 | 20230713 | 141700 | 5215565830 | 12370 | 12380 | 12420 | 12370 | 773 |
| 326 | 20230713 | 141600 | 5206002670 | 12410 | 12410 | 12410 | 12410 | 10 |
| 327 | 20230713 | 141500 | 5205878570 | 12410 | 12390 | 12410 | 12390 | 325 |
| 328 | 20230713 | 141400 | 5201845400 | 12370 | 12390 | 12390 | 12370 | 654 |
| 329 | 20230713 | 141300 | 5193752460 | 12380 | 12380 | 12380 | 12380 | 534 |
| 330 | 20230713 | 141200 | 5187141540 | 12380 | 12380 | 12380 | 12380 | 647 |
| 331 | 20230713 | 141100 | 5179131680 | 12390 | 12390 | 12400 | 12390 | 708 |
| 332 | 20230713 | 141000 | 5170359550 | 12400 | 12390 | 12400 | 12390 | 1109 |
| 333 | 20230713 | 140900 | 5156618740 | 12400 | 12390 | 12400 | 12390 | 853 |
| 334 | 20230713 | 140800 | 5146050060 | 12400 | 12400 | 12400 | 12400 | 30 |
| 335 | 20230713 | 140700 | 5145678060 | 12390 | 12400 | 12400 | 12390 | 363 |
| 336 | 20230713 | 140600 | 5141177580 | 12400 | 12400 | 12400 | 12400 | 374 |
| 337 | 20230713 | 140500 | 5136539980 | 12410 | 12420 | 12420 | 12410 | 27 |
| 338 | 20230713 | 140400 | 5136204860 | 12420 | 12420 | 12420 | 12420 | 0 |
| 339 | 20230713 | 140300 | 5136204860 | 12420 | 12400 | 12430 | 12400 | 262 |
| 340 | 20230713 | 140200 | 5132949710 | 12400 | 12420 | 12420 | 12400 | 1720 |
| 341 | 20230713 | 140100 | 5111597020 | 12430 | 12430 | 12430 | 12430 | 265 |
| 342 | 20230713 | 140000 | 5108303070 | 12430 | 12400 | 12430 | 12400 | 1376 |
| 343 | 20230713 | 135900 | 5091235360 | 12400 | 12410 | 12410 | 12400 | 690 |
| 344 | 20230713 | 135800 | 5082675510 | 12410 | 12410 | 12430 | 12410 | 472 |
| 345 | 20230713 | 135700 | 5076816990 | 12410 | 12410 | 12410 | 12410 | 394 |
| 346 | 20230713 | 135600 | 5071927450 | 12410 | 12410 | 12410 | 12410 | 20 |
| 347 | 20230713 | 135500 | 5071679250 | 12410 | 12400 | 12410 | 12400 | 357 |
| 348 | 20230713 | 135400 | 5067252390 | 12410 | 12400 | 12410 | 12400 | 1322 |
| 349 | 20230713 | 135300 | 5050859490 | 12400 | 12400 | 12410 | 12400 | 548 |
| 350 | 20230713 | 135200 | 5044064280 | 12410 | 12400 | 12410 | 12400 | 155 |
| 351 | 20230713 | 135100 | 5042141740 | 12410 | 12410 | 12410 | 12400 | 1073 |
| 352 | 20230713 | 135000 | 5028828620 | 12410 | 12440 | 12440 | 12410 | 5309 |
| 353 | 20230713 | 134900 | 4962859100 | 12440 | 12440 | 12450 | 12440 | 65 |
| 354 | 20230713 | 134800 | 4962050460 | 12440 | 12440 | 12440 | 12440 | 142 |
| 355 | 20230713 | 134700 | 4960283980 | 12440 | 12440 | 12440 | 12440 | 14 |
| 356 | 20230713 | 134600 | 4960109820 | 12450 | 12450 | 12450 | 12450 | 320 |
| 357 | 20230713 | 134500 | 4956125820 | 12450 | 12460 | 12460 | 12450 | 6 |
| 358 | 20230713 | 134400 | 4956051110 | 12460 | 12450 | 12460 | 12450 | 114 |
| 359 | 20230713 | 134300 | 4954631710 | 12450 | 12450 | 12450 | 12450 | 136 |
| 360 | 20230713 | 134200 | 4952938510 | 12450 | 12450 | 12450 | 12450 | 103 |
| 361 | 20230713 | 134100 | 4951656160 | 12450 | 12450 | 12450 | 12450 | 1109 |
| 362 | 20230713 | 134000 | 4937849110 | 12460 | 12460 | 12460 | 12460 | 388 |
| 363 | 20230713 | 133900 | 4933014630 | 12460 | 12460 | 12460 | 12460 | 20 |
| 364 | 20230713 | 133800 | 4932765430 | 12460 | 12470 | 12470 | 12460 | 149 |
| 365 | 20230713 | 133700 | 4930908720 | 12460 | 12460 | 12460 | 12460 | 53 |
| 366 | 20230713 | 133600 | 4930248340 | 12470 | 12470 | 12470 | 12460 | 102 |
| 367 | 20230713 | 133500 | 4928976920 | 12470 | 12470 | 12470 | 12460 | 231 |
| 368 | 20230713 | 133400 | 4926097600 | 12470 | 12470 | 12470 | 12470 | 177 |
| 369 | 20230713 | 133300 | 4923890410 | 12470 | 12480 | 12480 | 12470 | 13 |
| 370 | 20230713 | 133200 | 4923728200 | 12480 | 12480 | 12480 | 12480 | 32 |
| 371 | 20230713 | 133100 | 4923328840 | 12480 | 12460 | 12480 | 12460 | 19 |
| 372 | 20230713 | 133000 | 4923091940 | 12470 | 12460 | 12470 | 12460 | 45 |
| 373 | 20230713 | 132900 | 4922530940 | 12450 | 12440 | 12470 | 12440 | 224 |
| 374 | 20230713 | 132800 | 4919740320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 375 | 20230713 | 132700 | 4919740320 | 12490 | 12490 | 12490 | 12490 | 20 |
| 376 | 20230713 | 132600 | 4919490520 | 12440 | 12480 | 12480 | 12440 | 911 |
| 377 | 20230713 | 132500 | 4908142130 | 12490 | 12480 | 12490 | 12480 | 20 |
| 378 | 20230713 | 132400 | 4907892410 | 12490 | 12460 | 12490 | 12450 | 511 |
| 379 | 20230713 | 132300 | 4901529530 | 12460 | 12450 | 12460 | 12450 | 43 |
| 380 | 20230713 | 132200 | 4900993950 | 12460 | 12450 | 12460 | 12450 | 531 |
| 381 | 20230713 | 132100 | 4894377720 | 12450 | 12450 | 12450 | 12450 | 103 |
| 382 | 20230713 | 132000 | 4893095370 | 12450 | 12500 | 12500 | 12450 | 166 |
| 383 | 20230713 | 131900 | 4891024270 | 12460 | 12490 | 12490 | 12460 | 634 |
| 384 | 20230713 | 131800 | 4883119420 | 12490 | 12500 | 12500 | 12490 | 190 |
| 385 | 20230713 | 131700 | 4880745480 | 12500 | 12500 | 12510 | 12500 | 886 |
| 386 | 20230713 | 131600 | 4869670380 | 12500 | 12500 | 12500 | 12500 | 22 |
| 387 | 20230713 | 131500 | 4869395380 | 12500 | 12510 | 12510 | 12500 | 464 |
| 388 | 20230713 | 131400 | 4863593300 | 12510 | 12520 | 12520 | 12510 | 672 |
| 389 | 20230713 | 131300 | 4855181920 | 12530 | 12540 | 12540 | 12530 | 51 |
| 390 | 20230713 | 131200 | 4854542750 | 12550 | 12550 | 12550 | 12550 | 11 |
| 391 | 20230713 | 131100 | 4854404700 | 12550 | 12550 | 12550 | 12550 | 90 |
| 392 | 20230713 | 131000 | 4853275200 | 12530 | 12530 | 12530 | 12530 | 1 |
| 393 | 20230713 | 130900 | 4853262670 | 12590 | 12590 | 12590 | 12590 | 2 |
| 394 | 20230713 | 130800 | 4853237490 | 12590 | 12520 | 12600 | 12520 | 2171 |
| 395 | 20230713 | 130700 | 4825909660 | 12550 | 12550 | 12550 | 12550 | 50 |
| 396 | 20230713 | 130600 | 4825282160 | 12600 | 12600 | 12600 | 12600 | 0 |
| 397 | 20230713 | 130500 | 4825282160 | 12600 | 12600 | 12600 | 12600 | 658 |
| 398 | 20230713 | 130400 | 4816991360 | 12600 | 12560 | 12600 | 12560 | 1325 |
| 399 | 20230713 | 130300 | 4800307720 | 12560 | 12570 | 12590 | 12560 | 216 |
| 400 | 20230713 | 130200 | 4797589430 | 12600 | 12590 | 12600 | 12550 | 676 |
| 401 | 20230713 | 130100 | 4789073620 | 12600 | 12600 | 12610 | 12580 | 944 |
| 402 | 20230713 | 130000 | 4777177860 | 12600 | 12550 | 12600 | 12550 | 528 |
| 403 | 20230713 | 125900 | 4770546610 | 12550 | 12610 | 12610 | 12550 | 382 |
| 404 | 20230713 | 125800 | 4765747070 | 12610 | 12560 | 12610 | 12560 | 1577 |
| 405 | 20230713 | 125700 | 4745894690 | 12570 | 12570 | 12590 | 12540 | 833 |
| 406 | 20230713 | 125600 | 4735426960 | 12590 | 12550 | 12590 | 12500 | 1982 |
| 407 | 20230713 | 125500 | 4710526270 | 12550 | 12560 | 12560 | 12480 | 1794 |
| 408 | 20230713 | 125400 | 4688020400 | 12550 | 12520 | 12550 | 12520 | 1561 |
| 409 | 20230713 | 125300 | 4668449030 | 12520 | 12430 | 12520 | 12420 | 2647 |
| 410 | 20230713 | 125200 | 4635425120 | 12430 | 12430 | 12430 | 12430 | 40 |
| 411 | 20230713 | 125100 | 4634927920 | 12430 | 12430 | 12430 | 12430 | 15 |
| 412 | 20230713 | 125000 | 4634741470 | 12430 | 12420 | 12430 | 12420 | 34 |
| 413 | 20230713 | 124900 | 4634319140 | 12420 | 12420 | 12420 | 12420 | 24 |
| 414 | 20230713 | 124800 | 4634021060 | 12420 | 12420 | 12420 | 12420 | 313 |
| 415 | 20230713 | 124700 | 4630133600 | 12420 | 12430 | 12430 | 12420 | 3340 |
| 416 | 20230713 | 124600 | 4588641600 | 12440 | 12440 | 12440 | 12440 | 918 |
| 417 | 20230713 | 124500 | 4577221680 | 12440 | 12450 | 12450 | 12440 | 140 |
| 418 | 20230713 | 124400 | 4575478690 | 12450 | 12450 | 12450 | 12450 | 209 |
| 419 | 20230713 | 124300 | 4572876640 | 12450 | 12460 | 12460 | 12450 | 210 |
| 420 | 20230713 | 124200 | 4570261440 | 12460 | 12450 | 12460 | 12450 | 146 |
| 421 | 20230713 | 124100 | 4568443540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 422 | 20230713 | 124000 | 4568443540 | 12450 | 12460 | 12460 | 12450 | 260 |
| 423 | 20230713 | 123900 | 4565206400 | 12460 | 12450 | 12460 | 12450 | 25 |
| 424 | 20230713 | 123800 | 4564894980 | 12450 | 12450 | 12450 | 12450 | 111 |
| 425 | 20230713 | 123700 | 4563513030 | 12450 | 12450 | 12450 | 12450 | 76 |
| 426 | 20230713 | 123600 | 4562566830 | 12460 | 12460 | 12460 | 12460 | 55 |
| 427 | 20230713 | 123500 | 4561881530 | 12460 | 12440 | 12460 | 12440 | 86 |
| 428 | 20230713 | 123400 | 4560810190 | 12460 | 12460 | 12460 | 12460 | 7 |
| 429 | 20230713 | 123300 | 4560722970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 430 | 20230713 | 123200 | 4560722970 | 12460 | 12440 | 12460 | 12440 | 222 |
| 431 | 20230713 | 123100 | 4557959850 | 12440 | 12430 | 12440 | 12430 | 90 |
| 432 | 20230713 | 123000 | 4556841120 | 12430 | 12440 | 12440 | 12430 | 301 |
| 433 | 20230713 | 122900 | 4553099630 | 12440 | 12440 | 12440 | 12440 | 322 |
| 434 | 20230713 | 122800 | 4549093950 | 12440 | 12460 | 12460 | 12430 | 283 |
| 435 | 20230713 | 122700 | 4545571870 | 12440 | 12450 | 12450 | 12440 | 2419 |
| 436 | 20230713 | 122600 | 4515469330 | 12450 | 12450 | 12450 | 12450 | 224 |
| 437 | 20230713 | 122500 | 4512680530 | 12450 | 12470 | 12470 | 12450 | 21 |
| 438 | 20230713 | 122400 | 4512418880 | 12440 | 12450 | 12450 | 12440 | 1345 |
| 439 | 20230713 | 122300 | 4495682340 | 12480 | 12470 | 12480 | 12470 | 358 |
| 440 | 20230713 | 122200 | 4491217590 | 12470 | 12470 | 12480 | 12440 | 1022 |
| 441 | 20230713 | 122100 | 4478470480 | 12470 | 12470 | 12470 | 12440 | 2538 |
| 442 | 20230713 | 122000 | 4446870090 | 12470 | 12470 | 12470 | 12470 | 469 |
| 443 | 20230713 | 121900 | 4441021660 | 12480 | 12460 | 12480 | 12460 | 129 |
| 444 | 20230713 | 121800 | 4439413440 | 12480 | 12470 | 12480 | 12460 | 105 |
| 445 | 20230713 | 121700 | 4438104390 | 12460 | 12450 | 12460 | 12450 | 439 |
| 446 | 20230713 | 121600 | 4432636460 | 12450 | 12480 | 12480 | 12450 | 541 |
| 447 | 20230713 | 121500 | 4425900980 | 12480 | 12490 | 12490 | 12480 | 65 |
| 448 | 20230713 | 121400 | 4425089770 | 12480 | 12460 | 12480 | 12460 | 2 |
| 449 | 20230713 | 121300 | 4425064830 | 12430 | 12440 | 12440 | 12430 | 729 |
| 450 | 20230713 | 121200 | 4416001810 | 12430 | 12500 | 12500 | 12430 | 421 |
| 451 | 20230713 | 121100 | 4410762640 | 12440 | 12440 | 12460 | 12420 | 631 |
| 452 | 20230713 | 121000 | 4402911580 | 12420 | 12440 | 12440 | 12420 | 420 |
| 453 | 20230713 | 120900 | 4397695110 | 12420 | 12430 | 12430 | 12420 | 1417 |
| 454 | 20230713 | 120800 | 4380090860 | 12440 | 12450 | 12460 | 12440 | 4688 |
| 455 | 20230713 | 120700 | 4321735360 | 12450 | 12470 | 12480 | 12450 | 2604 |
| 456 | 20230713 | 120600 | 4289284260 | 12470 | 12480 | 12490 | 12470 | 1006 |
| 457 | 20230713 | 120500 | 4276738670 | 12480 | 12490 | 12490 | 12480 | 1284 |
| 458 | 20230713 | 120400 | 4260709660 | 12490 | 12500 | 12500 | 12490 | 43 |
| 459 | 20230713 | 120300 | 4260172540 | 12500 | 12490 | 12500 | 12490 | 931 |
| 460 | 20230713 | 120200 | 4248536120 | 12510 | 12470 | 12530 | 12470 | 779 |
| 461 | 20230713 | 120100 | 4238807170 | 12470 | 12490 | 12500 | 12470 | 1324 |
| 462 | 20230713 | 120000 | 4222290010 | 12490 | 12480 | 12500 | 12480 | 1025 |
| 463 | 20230713 | 115900 | 4209493430 | 12480 | 12510 | 12520 | 12480 | 6128 |
| 464 | 20230713 | 115800 | 4132891730 | 12510 | 12530 | 12550 | 12510 | 1673 |
| 465 | 20230713 | 115700 | 4111940480 | 12530 | 12550 | 12560 | 12520 | 2508 |
| 466 | 20230713 | 115600 | 4080503990 | 12550 | 12560 | 12560 | 12550 | 664 |
| 467 | 20230713 | 115500 | 4072169740 | 12560 | 12550 | 12560 | 12550 | 974 |
| 468 | 20230713 | 115400 | 4059938450 | 12550 | 12550 | 12560 | 12550 | 157 |
| 469 | 20230713 | 115300 | 4057967160 | 12560 | 12550 | 12560 | 12540 | 1269 |
| 470 | 20230713 | 115200 | 4042050160 | 12540 | 12560 | 12560 | 12540 | 3615 |
| 471 | 20230713 | 115100 | 3996693340 | 12560 | 12560 | 12600 | 12560 | 1285 |
| 472 | 20230713 | 115000 | 3980547950 | 12560 | 12600 | 12600 | 12560 | 1440 |
| 473 | 20230713 | 114900 | 3962424050 | 12590 | 12580 | 12600 | 12580 | 1814 |
| 474 | 20230713 | 114800 | 3939585720 | 12570 | 12570 | 12580 | 12560 | 1754 |
| 475 | 20230713 | 114700 | 3917537680 | 12580 | 12600 | 12600 | 12560 | 8496 |
| 476 | 20230713 | 114600 | 3810736550 | 12600 | 12620 | 12620 | 12580 | 2320 |
| 477 | 20230713 | 114500 | 3781503230 | 12620 | 12540 | 12640 | 12540 | 2463 |
| 478 | 20230713 | 114400 | 3750481080 | 12540 | 12580 | 12630 | 12510 | 9142 |
| 479 | 20230713 | 114300 | 3635722220 | 12580 | 12640 | 12650 | 12570 | 8524 |
| 480 | 20230713 | 114200 | 3528312310 | 12650 | 12720 | 12760 | 12640 | 16184 |
| 481 | 20230713 | 114100 | 3322690850 | 12720 | 12790 | 12800 | 12720 | 18092 |
| 482 | 20230713 | 114000 | 3091785800 | 12780 | 12800 | 12820 | 12770 | 24253 |
| 483 | 20230713 | 113900 | 2781393340 | 12800 | 12660 | 12820 | 12610 | 46014 |
| 484 | 20230713 | 113800 | 2194803220 | 12660 | 12540 | 12700 | 12530 | 21725 |
| 485 | 20230713 | 113700 | 1920870680 | 12540 | 12480 | 12540 | 12440 | 25179 |
| 486 | 20230713 | 113600 | 1606276500 | 12480 | 12380 | 12480 | 12370 | 24325 |
| 487 | 20230713 | 113500 | 1303893370 | 12370 | 12370 | 12370 | 12370 | 140 |
| 488 | 20230713 | 113400 | 1302161570 | 12370 | 12370 | 12380 | 12370 | 455 |
| 489 | 20230713 | 113300 | 1296530730 | 12370 | 12360 | 12390 | 12360 | 291 |
| 490 | 20230713 | 113200 | 1292929240 | 12360 | 12350 | 12360 | 12350 | 301 |
| 491 | 20230713 | 113100 | 1289210010 | 12330 | 12310 | 12330 | 12300 | 865 |
| 492 | 20230713 | 113000 | 1278559360 | 12300 | 12310 | 12310 | 12300 | 224 |
| 493 | 20230713 | 112900 | 1275802570 | 12310 | 12310 | 12310 | 12310 | 13 |
| 494 | 20230713 | 112800 | 1275642540 | 12310 | 12320 | 12320 | 12310 | 389 |
| 495 | 20230713 | 112700 | 1270852590 | 12320 | 12320 | 12350 | 12320 | 165 |
| 496 | 20230713 | 112600 | 1268818970 | 12320 | 12320 | 12320 | 12320 | 5 |
| 497 | 20230713 | 112500 | 1268757370 | 12320 | 12300 | 12320 | 12300 | 405 |
| 498 | 20230713 | 112400 | 1263772670 | 12300 | 12310 | 12310 | 12290 | 810 |
| 499 | 20230713 | 112300 | 1253811770 | 12320 | 12320 | 12320 | 12320 | 194 |
| 500 | 20230713 | 112200 | 1251421690 | 12320 | 12330 | 12330 | 12320 | 311 |
| 501 | 20230713 | 112100 | 1247587180 | 12340 | 12350 | 12360 | 12340 | 469 |
| 502 | 20230713 | 112000 | 1241796120 | 12350 | 12330 | 12360 | 12330 | 183 |
| 503 | 20230713 | 111900 | 1239535830 | 12330 | 12330 | 12330 | 12330 | 16 |
| 504 | 20230713 | 111800 | 1239338550 | 12300 | 12330 | 12330 | 12300 | 2105 |
| 505 | 20230713 | 111700 | 1213427040 | 12330 | 12330 | 12390 | 12330 | 840 |
| 506 | 20230713 | 111600 | 1203050520 | 12320 | 12360 | 12360 | 12320 | 871 |
| 507 | 20230713 | 111500 | 1192296130 | 12360 | 12360 | 12360 | 12360 | 405 |
| 508 | 20230713 | 111400 | 1187290330 | 12370 | 12400 | 12410 | 12370 | 1377 |
| 509 | 20230713 | 111300 | 1170244860 | 12420 | 12410 | 12420 | 12410 | 461 |
| 510 | 20230713 | 111200 | 1164523830 | 12410 | 12390 | 12440 | 12390 | 749 |
| 511 | 20230713 | 111100 | 1155231010 | 12380 | 12420 | 12420 | 12380 | 613 |
| 512 | 20230713 | 111000 | 1147634930 | 12420 | 12430 | 12450 | 12420 | 1066 |
| 513 | 20230713 | 110900 | 1134384270 | 12420 | 12420 | 12430 | 12420 | 1103 |
| 514 | 20230713 | 110800 | 1120679510 | 12430 | 12430 | 12440 | 12360 | 2380 |
| 515 | 20230713 | 110700 | 1091173510 | 12440 | 12390 | 12460 | 12390 | 7583 |
| 516 | 20230713 | 110600 | 996900020 | 12390 | 12310 | 12390 | 12310 | 1822 |
| 517 | 20230713 | 110500 | 974342960 | 12310 | 12380 | 12380 | 12310 | 612 |
| 518 | 20230713 | 110400 | 966809070 | 12290 | 12350 | 12400 | 12290 | 960 |
| 519 | 20230713 | 110300 | 954936390 | 12350 | 12390 | 12390 | 12270 | 1178 |
| 520 | 20230713 | 110200 | 940422110 | 12400 | 12400 | 12400 | 12390 | 499 |
| 521 | 20230713 | 110100 | 934234880 | 12400 | 12410 | 12480 | 12400 | 6349 |
| 522 | 20230713 | 110000 | 855244300 | 12420 | 12330 | 12420 | 12330 | 5999 |
| 523 | 20230713 | 105900 | 780925140 | 12320 | 12320 | 12360 | 12320 | 3544 |
| 524 | 20230713 | 105800 | 737185190 | 12310 | 12290 | 12310 | 12290 | 636 |
| 525 | 20230713 | 105700 | 729359430 | 12300 | 12280 | 12300 | 12280 | 1067 |
| 526 | 20230713 | 105600 | 716244340 | 12280 | 12280 | 12280 | 12280 | 262 |
| 527 | 20230713 | 105500 | 713026980 | 12260 | 12270 | 12270 | 12260 | 260 |
| 528 | 20230713 | 105400 | 709836790 | 12260 | 12260 | 12260 | 12260 | 110 |
| 529 | 20230713 | 105300 | 708488190 | 12270 | 12260 | 12270 | 12260 | 427 |
| 530 | 20230713 | 105200 | 703252770 | 12260 | 12270 | 12270 | 12260 | 547 |
| 531 | 20230713 | 105100 | 696541590 | 12280 | 12300 | 12300 | 12280 | 702 |
| 532 | 20230713 | 105000 | 687919750 | 12300 | 12320 | 12320 | 12300 | 711 |
| 533 | 20230713 | 104900 | 679174230 | 12320 | 12320 | 12320 | 12320 | 31 |
| 534 | 20230713 | 104800 | 678792310 | 12320 | 12320 | 12330 | 12320 | 664 |
| 535 | 20230713 | 104700 | 670608630 | 12320 | 12320 | 12320 | 12320 | 111 |
| 536 | 20230713 | 104600 | 669241110 | 12330 | 12300 | 12330 | 12300 | 1323 |
| 537 | 20230713 | 104500 | 652956730 | 12280 | 12280 | 12300 | 12280 | 37 |
| 538 | 20230713 | 104400 | 652501670 | 12260 | 12260 | 12260 | 12260 | 89 |
| 539 | 20230713 | 104300 | 651410530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 540 | 20230713 | 104200 | 651410530 | 12260 | 12260 | 12260 | 12260 | 99 |
| 541 | 20230713 | 104100 | 650196790 | 12260 | 12260 | 12260 | 12260 | 573 |
| 542 | 20230713 | 104000 | 643171810 | 12270 | 12270 | 12270 | 12270 | 50 |
| 543 | 20230713 | 103900 | 642558310 | 12280 | 12280 | 12280 | 12280 | 9 |
| 544 | 20230713 | 103800 | 642447790 | 12260 | 12290 | 12290 | 12260 | 1930 |
| 545 | 20230713 | 103700 | 618774230 | 12290 | 12290 | 12290 | 12290 | 20 |
| 546 | 20230713 | 103600 | 618528430 | 12290 | 12300 | 12300 | 12290 | 282 |
| 547 | 20230713 | 103500 | 615061080 | 12320 | 12320 | 12320 | 12320 | 148 |
| 548 | 20230713 | 103400 | 613237720 | 12300 | 12320 | 12320 | 12300 | 226 |
| 549 | 20230713 | 103300 | 610454200 | 12330 | 12320 | 12330 | 12320 | 363 |
| 550 | 20230713 | 103200 | 605980540 | 12320 | 12300 | 12340 | 12300 | 3996 |
| 551 | 20230713 | 103100 | 556735880 | 12290 | 12280 | 12290 | 12280 | 1497 |
| 552 | 20230713 | 103000 | 538350230 | 12280 | 12280 | 12290 | 12280 | 722 |
| 553 | 20230713 | 102900 | 529482660 | 12280 | 12290 | 12290 | 12280 | 164 |
| 554 | 20230713 | 102800 | 527467150 | 12290 | 12300 | 12300 | 12290 | 33 |
| 555 | 20230713 | 102700 | 527061460 | 12300 | 12290 | 12310 | 12290 | 1150 |
| 556 | 20230713 | 102600 | 512915570 | 12300 | 12240 | 12310 | 12240 | 6262 |
| 557 | 20230713 | 102500 | 436000030 | 12230 | 12230 | 12230 | 12230 | 168 |
| 558 | 20230713 | 102400 | 433945390 | 12230 | 12230 | 12230 | 12230 | 9 |
| 559 | 20230713 | 102300 | 433835320 | 12210 | 12250 | 12250 | 12210 | 588 |
| 560 | 20230713 | 102200 | 426639210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 561 | 20230713 | 102100 | 426639210 | 12260 | 12260 | 12260 | 12260 | 81 |
| 562 | 20230713 | 102000 | 425646150 | 12260 | 12260 | 12260 | 12260 | 0 |
| 563 | 20230713 | 101900 | 425646150 | 12260 | 12260 | 12260 | 12260 | 461 |
| 564 | 20230713 | 101800 | 419994290 | 12260 | 12240 | 12260 | 12240 | 2676 |
| 565 | 20230713 | 101700 | 387217950 | 12220 | 12220 | 12220 | 12220 | 0 |
| 566 | 20230713 | 101600 | 387217950 | 12220 | 12230 | 12230 | 12220 | 739 |
| 567 | 20230713 | 101500 | 378183480 | 12220 | 12220 | 12220 | 12220 | 1187 |
| 568 | 20230713 | 101400 | 363678340 | 12220 | 12220 | 12220 | 12220 | 90 |
| 569 | 20230713 | 101300 | 362578540 | 12230 | 12230 | 12230 | 12230 | 544 |
| 570 | 20230713 | 101200 | 355925420 | 12220 | 12230 | 12230 | 12220 | 430 |
| 571 | 20230713 | 101100 | 350666550 | 12230 | 12200 | 12240 | 12200 | 776 |
| 572 | 20230713 | 101000 | 341174620 | 12230 | 12220 | 12240 | 12220 | 1245 |
| 573 | 20230713 | 100900 | 325948560 | 12230 | 12200 | 12230 | 12200 | 1053 |
| 574 | 20230713 | 100800 | 313081870 | 12200 | 12200 | 12220 | 12200 | 808 |
| 575 | 20230713 | 100700 | 303222170 | 12200 | 12200 | 12200 | 12200 | 0 |
| 576 | 20230713 | 100600 | 303222170 | 12200 | 12200 | 12200 | 12200 | 0 |
| 577 | 20230713 | 100500 | 303222170 | 12200 | 12200 | 12200 | 12200 | 302 |
| 578 | 20230713 | 100400 | 299537770 | 12220 | 12200 | 12220 | 12200 | 119 |
| 579 | 20230713 | 100300 | 298085810 | 12200 | 12200 | 12210 | 12200 | 1449 |
| 580 | 20230713 | 100200 | 280406940 | 12200 | 12190 | 12200 | 12190 | 150 |
| 581 | 20230713 | 100100 | 278578290 | 12200 | 12200 | 12200 | 12200 | 40 |
| 582 | 20230713 | 100000 | 278090290 | 12200 | 12200 | 12200 | 12200 | 34 |
| 583 | 20230713 | 095900 | 277675490 | 12200 | 12190 | 12200 | 12190 | 416 |
| 584 | 20230713 | 095800 | 272600460 | 12200 | 12200 | 12200 | 12200 | 0 |
| 585 | 20230713 | 095700 | 272600460 | 12200 | 12200 | 12200 | 12200 | 0 |
| 586 | 20230713 | 095600 | 272600460 | 12200 | 12200 | 12200 | 12160 | 244 |
| 587 | 20230713 | 095500 | 269624100 | 12190 | 12170 | 12190 | 12150 | 1111 |
| 588 | 20230713 | 095400 | 256088780 | 12160 | 12160 | 12160 | 12160 | 99 |
| 589 | 20230713 | 095300 | 254884940 | 12160 | 12160 | 12160 | 12160 | 1 |
| 590 | 20230713 | 095200 | 254872780 | 12160 | 12170 | 12170 | 12160 | 1195 |
| 591 | 20230713 | 095100 | 240341570 | 12170 | 12170 | 12170 | 12170 | 200 |
| 592 | 20230713 | 095000 | 237907570 | 12160 | 12160 | 12160 | 12160 | 0 |
| 593 | 20230713 | 094900 | 237907570 | 12160 | 12160 | 12160 | 12160 | 103 |
| 594 | 20230713 | 094800 | 236655090 | 12180 | 12160 | 12180 | 12160 | 7 |
| 595 | 20230713 | 094700 | 236569870 | 12160 | 12180 | 12180 | 12160 | 307 |
| 596 | 20230713 | 094600 | 232835680 | 12180 | 12180 | 12180 | 12180 | 71 |
| 597 | 20230713 | 094500 | 231970900 | 12190 | 12170 | 12190 | 12170 | 369 |
| 598 | 20230713 | 094400 | 227476530 | 12180 | 12180 | 12180 | 12180 | 57 |
| 599 | 20230713 | 094300 | 226782270 | 12180 | 12180 | 12180 | 12180 | 5 |
| 600 | 20230713 | 094200 | 226721370 | 12180 | 12180 | 12180 | 12180 | 78 |
| 601 | 20230713 | 094100 | 225771330 | 12180 | 12180 | 12180 | 12180 | 25 |
| 602 | 20230713 | 094000 | 225466830 | 12180 | 12170 | 12180 | 12170 | 474 |
| 603 | 20230713 | 093900 | 219695220 | 12170 | 12170 | 12170 | 12170 | 37 |
| 604 | 20230713 | 093800 | 219244930 | 12170 | 12170 | 12170 | 12170 | 45 |
| 605 | 20230713 | 093700 | 218697280 | 12180 | 12150 | 12180 | 12150 | 490 |
| 606 | 20230713 | 093600 | 212731780 | 12180 | 12180 | 12180 | 12180 | 30 |
| 607 | 20230713 | 093500 | 212366380 | 12180 | 12150 | 12180 | 12150 | 373 |
| 608 | 20230713 | 093400 | 207828050 | 12150 | 12150 | 12150 | 12150 | 16 |
| 609 | 20230713 | 093300 | 207633650 | 12120 | 12120 | 12120 | 12120 | 0 |
| 610 | 20230713 | 093200 | 207633650 | 12120 | 12120 | 12120 | 12120 | 50 |
| 611 | 20230713 | 093100 | 207027650 | 12120 | 12120 | 12120 | 12120 | 0 |
| 612 | 20230713 | 093000 | 207027650 | 12120 | 12120 | 12120 | 12120 | 36 |
| 613 | 20230713 | 092900 | 206591330 | 12180 | 12120 | 12180 | 12120 | 204 |
| 614 | 20230713 | 092800 | 204118610 | 12120 | 12130 | 12130 | 12120 | 416 |
| 615 | 20230713 | 092700 | 199072630 | 12130 | 12130 | 12130 | 12130 | 11 |
| 616 | 20230713 | 092600 | 198939200 | 12120 | 12190 | 12190 | 12120 | 229 |
| 617 | 20230713 | 092500 | 196161240 | 12190 | 12170 | 12190 | 12170 | 138 |
| 618 | 20230713 | 092400 | 194480120 | 12200 | 12190 | 12200 | 12190 | 95 |
| 619 | 20230713 | 092300 | 193321370 | 12170 | 12190 | 12200 | 12170 | 776 |
| 620 | 20230713 | 092200 | 183862640 | 12190 | 12190 | 12190 | 12190 | 20 |
| 621 | 20230713 | 092100 | 183618840 | 12170 | 12200 | 12210 | 12170 | 698 |
| 622 | 20230713 | 092000 | 175113040 | 12200 | 12170 | 12200 | 12170 | 171 |
| 623 | 20230713 | 091900 | 173028170 | 12170 | 12170 | 12170 | 12170 | 66 |
| 624 | 20230713 | 091800 | 172224950 | 12170 | 12120 | 12170 | 12100 | 430 |
| 625 | 20230713 | 091700 | 167016850 | 12120 | 12160 | 12160 | 12120 | 105 |
| 626 | 20230713 | 091600 | 165740250 | 12170 | 12140 | 12170 | 12140 | 1040 |
| 627 | 20230713 | 091500 | 153099980 | 12130 | 12110 | 12130 | 12100 | 227 |
| 628 | 20230713 | 091400 | 150350390 | 12130 | 12130 | 12130 | 12130 | 9 |
| 629 | 20230713 | 091300 | 150241220 | 12140 | 12140 | 12140 | 12100 | 34 |
| 630 | 20230713 | 091200 | 149828870 | 12140 | 12130 | 12140 | 12090 | 92 |
| 631 | 20230713 | 091100 | 148714020 | 12120 | 12100 | 12120 | 12100 | 1719 |
| 632 | 20230713 | 091000 | 127896520 | 12100 | 12140 | 12140 | 12100 | 1186 |
| 633 | 20230713 | 090900 | 113529000 | 12140 | 12110 | 12170 | 12110 | 217 |
| 634 | 20230713 | 090800 | 110891220 | 12110 | 12110 | 12110 | 12110 | 591 |
| 635 | 20230713 | 090700 | 103734210 | 12110 | 12110 | 12120 | 12110 | 505 |
| 636 | 20230713 | 090600 | 97618160 | 12110 | 12110 | 12110 | 12110 | 10 |
| 637 | 20230713 | 090500 | 97497060 | 12110 | 12130 | 12130 | 12100 | 1257 |
| 638 | 20230713 | 090400 | 82264510 | 12130 | 12160 | 12160 | 12130 | 1283 |
| 639 | 20230713 | 090300 | 66675760 | 12180 | 12180 | 12180 | 12160 | 541 |
| 640 | 20230713 | 090200 | 60092590 | 12170 | 12250 | 12250 | 12170 | 615 |
| 641 | 20230713 | 090100 | 52605090 | 12160 | 12250 | 12250 | 12160 | 1575 |
| 642 | 20230713 | 090000 | 33423450 | 12250 | 12240 | 12250 | 12150 | 2732 |