34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 6458 |
| 3 | 20230719 | 193900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230719 | 193800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230719 | 193700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230719 | 193600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230719 | 193500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230719 | 193400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230719 | 193300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230719 | 193200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230719 | 193100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230719 | 193000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230719 | 192900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230719 | 192800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230719 | 192700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230719 | 192600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230719 | 192500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230719 | 192400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230719 | 192300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230719 | 192200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230719 | 192100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230719 | 192000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230719 | 191900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230719 | 191800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230719 | 191700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230719 | 191600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230719 | 191500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230719 | 191400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230719 | 191300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230719 | 191200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230719 | 191100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230719 | 191000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 6458 |
| 33 | 20230719 | 190900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230719 | 190800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230719 | 190700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230719 | 190600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230719 | 190500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230719 | 190400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230719 | 190300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230719 | 190200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230719 | 190100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230719 | 190000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230719 | 185900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230719 | 185800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230719 | 185700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230719 | 185600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230719 | 185500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230719 | 185400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230719 | 185300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230719 | 185200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230719 | 185100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230719 | 185000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230719 | 184900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230719 | 184800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230719 | 184700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230719 | 184600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230719 | 184500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230719 | 184400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230719 | 184300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230719 | 184200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230719 | 184100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230719 | 184000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 6458 |
| 63 | 20230719 | 183900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230719 | 183800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230719 | 183700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230719 | 183600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230719 | 183500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230719 | 183400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230719 | 183300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230719 | 183200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230719 | 183100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230719 | 183000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230719 | 182900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230719 | 182800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230719 | 182700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230719 | 182600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230719 | 182500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230719 | 182400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230719 | 182300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230719 | 182200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230719 | 182100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230719 | 182000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230719 | 181900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230719 | 181800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230719 | 181700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230719 | 181600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230719 | 181500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230719 | 181400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230719 | 181300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230719 | 181200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230719 | 181100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230719 | 181000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 6458 |
| 93 | 20230719 | 180900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230719 | 180800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230719 | 180700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230719 | 180600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230719 | 180500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230719 | 180400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230719 | 180300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230719 | 180200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230719 | 180100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230719 | 180000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230719 | 175900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230719 | 175800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230719 | 175700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230719 | 175600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230719 | 175500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230719 | 175400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230719 | 175300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230719 | 175200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230719 | 175100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230719 | 175000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230719 | 174900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230719 | 174800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230719 | 174700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230719 | 174600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230719 | 174500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230719 | 174400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230719 | 174300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230719 | 174200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230719 | 174100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230719 | 174000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 6458 |
| 123 | 20230719 | 173900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230719 | 173800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230719 | 173700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230719 | 173600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230719 | 173500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230719 | 173400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230719 | 173300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230719 | 173200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230719 | 173100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230719 | 173000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230719 | 172900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230719 | 172800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230719 | 172700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230719 | 172600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230719 | 172500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230719 | 172400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230719 | 172300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230719 | 172200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230719 | 172100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230719 | 172000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230719 | 171900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230719 | 171800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230719 | 171700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230719 | 171600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230719 | 171500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230719 | 171400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230719 | 171300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230719 | 171200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230719 | 171100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230719 | 171000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 6458 |
| 153 | 20230719 | 170900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230719 | 170800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230719 | 170700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230719 | 170600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230719 | 170500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230719 | 170400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230719 | 170300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230719 | 170200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230719 | 170100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230719 | 170000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230719 | 165900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230719 | 165800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230719 | 165700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230719 | 165600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230719 | 165500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230719 | 165400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230719 | 165300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230719 | 165200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230719 | 165100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230719 | 165000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230719 | 164900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230719 | 164800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230719 | 164700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230719 | 164600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230719 | 164500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230719 | 164400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230719 | 164300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230719 | 164200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230719 | 164100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230719 | 164000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 6458 |
| 183 | 20230719 | 163900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230719 | 163800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230719 | 163700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20230719 | 163600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20230719 | 163500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20230719 | 163400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20230719 | 163300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20230719 | 163200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20230719 | 163100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20230719 | 163000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20230719 | 162900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230719 | 162800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230719 | 162700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230719 | 162600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230719 | 162500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230719 | 162400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230719 | 162300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230719 | 162200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20230719 | 162100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20230719 | 162000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20230719 | 161900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20230719 | 161800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20230719 | 161700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20230719 | 161600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20230719 | 161500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20230719 | 161400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20230719 | 161300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20230719 | 161200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20230719 | 161100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20230719 | 161000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 6458 |
| 213 | 20230719 | 160900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20230719 | 160800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20230719 | 160700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20230719 | 160600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20230719 | 160500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20230719 | 160400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20230719 | 160300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20230719 | 160200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20230719 | 160100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20230719 | 160000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20230719 | 155900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20230719 | 155800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20230719 | 155700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20230719 | 155600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20230719 | 155500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20230719 | 155400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20230719 | 155300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20230719 | 155200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20230719 | 155100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20230719 | 155000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20230719 | 154900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20230719 | 154800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20230719 | 154700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20230719 | 154600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20230719 | 154500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20230719 | 154400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20230719 | 154300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20230719 | 154200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20230719 | 154100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20230719 | 154000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 6458 |
| 243 | 20230719 | 153900 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20230719 | 153800 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20230719 | 153700 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20230719 | 153600 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20230719 | 153500 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20230719 | 153400 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20230719 | 153300 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20230719 | 153200 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20230719 | 153100 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20230719 | 153000 | 9945224790 | 12560 | 12560 | 12560 | 12560 | 6458 |
| 253 | 20230719 | 152900 | 9864112310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20230719 | 152800 | 9864112310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20230719 | 152700 | 9864112310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20230719 | 152600 | 9864112310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20230719 | 152500 | 9864112310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20230719 | 152400 | 9864112310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20230719 | 152300 | 9864112310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20230719 | 152200 | 9864112310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20230719 | 152100 | 9864112310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20230719 | 152000 | 9864112310 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20230719 | 151900 | 9864112310 | 12590 | 12570 | 12600 | 12560 | 1144 |
| 264 | 20230719 | 151800 | 9849732020 | 12570 | 12570 | 12590 | 12570 | 619 |
| 265 | 20230719 | 151700 | 9841950300 | 12590 | 12580 | 12590 | 12570 | 823 |
| 266 | 20230719 | 151600 | 9831600790 | 12570 | 12570 | 12580 | 12570 | 415 |
| 267 | 20230719 | 151500 | 9826384140 | 12580 | 12570 | 12580 | 12570 | 50 |
| 268 | 20230719 | 151400 | 9825755540 | 12570 | 12590 | 12590 | 12570 | 1241 |
| 269 | 20230719 | 151300 | 9810134260 | 12600 | 12600 | 12610 | 12590 | 160 |
| 270 | 20230719 | 151200 | 9808118460 | 12610 | 12600 | 12610 | 12600 | 260 |
| 271 | 20230719 | 151100 | 9804842310 | 12590 | 12590 | 12600 | 12590 | 503 |
| 272 | 20230719 | 151000 | 9798506370 | 12590 | 12560 | 12600 | 12550 | 683 |
| 273 | 20230719 | 150900 | 9789905140 | 12560 | 12560 | 12560 | 12560 | 2 |
| 274 | 20230719 | 150800 | 9789880020 | 12550 | 12540 | 12560 | 12540 | 349 |
| 275 | 20230719 | 150700 | 9785500220 | 12540 | 12550 | 12550 | 12540 | 158 |
| 276 | 20230719 | 150600 | 9783518430 | 12570 | 12470 | 12570 | 12470 | 4861 |
| 277 | 20230719 | 150500 | 9722550630 | 12490 | 12490 | 12490 | 12490 | 103 |
| 278 | 20230719 | 150400 | 9721264160 | 12460 | 12460 | 12490 | 12460 | 1033 |
| 279 | 20230719 | 150300 | 9708378140 | 12460 | 12470 | 12470 | 12460 | 414 |
| 280 | 20230719 | 150200 | 9703219490 | 12480 | 12480 | 12480 | 12470 | 124 |
| 281 | 20230719 | 150100 | 9701672020 | 12490 | 12460 | 12490 | 12460 | 6 |
| 282 | 20230719 | 150000 | 9701597230 | 12490 | 12450 | 12490 | 12450 | 101 |
| 283 | 20230719 | 145900 | 9700337730 | 12450 | 12480 | 12490 | 12450 | 500 |
| 284 | 20230719 | 145800 | 9694111010 | 12490 | 12490 | 12490 | 12490 | 76 |
| 285 | 20230719 | 145700 | 9693161770 | 12470 | 12460 | 12470 | 12450 | 725 |
| 286 | 20230719 | 145600 | 9684131190 | 12470 | 12450 | 12470 | 12450 | 150 |
| 287 | 20230719 | 145500 | 9682263290 | 12460 | 12490 | 12490 | 12460 | 322 |
| 288 | 20230719 | 145400 | 9678251030 | 12470 | 12470 | 12470 | 12470 | 1 |
| 289 | 20230719 | 145300 | 9678238560 | 12460 | 12480 | 12490 | 12460 | 34 |
| 290 | 20230719 | 145200 | 9677814630 | 12490 | 12490 | 12490 | 12450 | 76 |
| 291 | 20230719 | 145100 | 9676866930 | 12490 | 12500 | 12500 | 12450 | 727 |
| 292 | 20230719 | 145000 | 9667810710 | 12500 | 12500 | 12500 | 12460 | 287 |
| 293 | 20230719 | 144900 | 9664233010 | 12510 | 12510 | 12510 | 12510 | 0 |
| 294 | 20230719 | 144800 | 9664233010 | 12510 | 12500 | 12510 | 12460 | 379 |
| 295 | 20230719 | 144700 | 9659508550 | 12500 | 12480 | 12500 | 12480 | 277 |
| 296 | 20230719 | 144600 | 9656050040 | 12480 | 12470 | 12480 | 12450 | 251 |
| 297 | 20230719 | 144500 | 9652921030 | 12450 | 12470 | 12470 | 12450 | 732 |
| 298 | 20230719 | 144400 | 9643797020 | 12480 | 12480 | 12480 | 12480 | 210 |
| 299 | 20230719 | 144300 | 9641176220 | 12470 | 12490 | 12490 | 12470 | 158 |
| 300 | 20230719 | 144200 | 9639204680 | 12480 | 12470 | 12490 | 12450 | 557 |
| 301 | 20230719 | 144100 | 9632257240 | 12450 | 12420 | 12470 | 12410 | 195 |
| 302 | 20230719 | 144000 | 9629830960 | 12410 | 12370 | 12410 | 12350 | 1315 |
| 303 | 20230719 | 143900 | 9613527470 | 12350 | 12330 | 12390 | 12330 | 499 |
| 304 | 20230719 | 143800 | 9607365440 | 12330 | 12380 | 12420 | 12320 | 2618 |
| 305 | 20230719 | 143700 | 9575076240 | 12380 | 12430 | 12440 | 12330 | 5705 |
| 306 | 20230719 | 143600 | 9504566450 | 12430 | 12420 | 12460 | 12420 | 427 |
| 307 | 20230719 | 143500 | 9499262640 | 12410 | 12430 | 12460 | 12410 | 1184 |
| 308 | 20230719 | 143400 | 9484549020 | 12480 | 12480 | 12480 | 12480 | 0 |
| 309 | 20230719 | 143300 | 9484549020 | 12480 | 12480 | 12490 | 12430 | 89 |
| 310 | 20230719 | 143200 | 9483439890 | 12460 | 12450 | 12460 | 12440 | 1408 |
| 311 | 20230719 | 143100 | 9465909030 | 12450 | 12420 | 12450 | 12420 | 1361 |
| 312 | 20230719 | 143000 | 9448989790 | 12400 | 12420 | 12420 | 12400 | 1219 |
| 313 | 20230719 | 142900 | 9433872590 | 12430 | 12530 | 12540 | 12400 | 9024 |
| 314 | 20230719 | 142800 | 9321197120 | 12570 | 12520 | 12570 | 12520 | 671 |
| 315 | 20230719 | 142700 | 9312796140 | 12520 | 12540 | 12580 | 12520 | 207 |
| 316 | 20230719 | 142600 | 9310203850 | 12580 | 12530 | 12580 | 12520 | 222 |
| 317 | 20230719 | 142500 | 9307422700 | 12530 | 12590 | 12590 | 12520 | 221 |
| 318 | 20230719 | 142400 | 9304653250 | 12540 | 12540 | 12590 | 12540 | 299 |
| 319 | 20230719 | 142300 | 9300893980 | 12550 | 12550 | 12550 | 12550 | 52 |
| 320 | 20230719 | 142200 | 9300241380 | 12580 | 12580 | 12580 | 12540 | 31 |
| 321 | 20230719 | 142100 | 9299852560 | 12540 | 12530 | 12540 | 12520 | 539 |
| 322 | 20230719 | 142000 | 9293101010 | 12540 | 12540 | 12540 | 12520 | 101 |
| 323 | 20230719 | 141900 | 9291835450 | 12530 | 12550 | 12550 | 12520 | 2392 |
| 324 | 20230719 | 141800 | 9261867160 | 12580 | 12550 | 12580 | 12540 | 191 |
| 325 | 20230719 | 141700 | 9259470900 | 12550 | 12590 | 12590 | 12540 | 1908 |
| 326 | 20230719 | 141600 | 9235513890 | 12570 | 12590 | 12610 | 12570 | 629 |
| 327 | 20230719 | 141500 | 9227598380 | 12620 | 12620 | 12620 | 12590 | 285 |
| 328 | 20230719 | 141400 | 9224009730 | 12620 | 12610 | 12620 | 12610 | 55 |
| 329 | 20230719 | 141300 | 9223316130 | 12590 | 12610 | 12610 | 12590 | 3 |
| 330 | 20230719 | 141200 | 9223278340 | 12610 | 12610 | 12610 | 12610 | 1 |
| 331 | 20230719 | 141100 | 9223265730 | 12590 | 12580 | 12590 | 12580 | 401 |
| 332 | 20230719 | 141000 | 9218220160 | 12580 | 12580 | 12580 | 12570 | 487 |
| 333 | 20230719 | 140900 | 9212097520 | 12570 | 12600 | 12600 | 12570 | 814 |
| 334 | 20230719 | 140800 | 9201858080 | 12600 | 12620 | 12620 | 12600 | 302 |
| 335 | 20230719 | 140700 | 9198049860 | 12630 | 12620 | 12630 | 12600 | 332 |
| 336 | 20230719 | 140600 | 9193861590 | 12620 | 12620 | 12620 | 12610 | 8 |
| 337 | 20230719 | 140500 | 9193760690 | 12610 | 12600 | 12620 | 12600 | 127 |
| 338 | 20230719 | 140400 | 9192159170 | 12600 | 12580 | 12610 | 12580 | 47 |
| 339 | 20230719 | 140300 | 9191567750 | 12580 | 12590 | 12590 | 12580 | 143 |
| 340 | 20230719 | 140200 | 9189768290 | 12590 | 12610 | 12610 | 12590 | 26 |
| 341 | 20230719 | 140100 | 9189440760 | 12610 | 12590 | 12610 | 12590 | 232 |
| 342 | 20230719 | 140000 | 9186519140 | 12590 | 12590 | 12600 | 12590 | 457 |
| 343 | 20230719 | 135900 | 9180764160 | 12600 | 12620 | 12620 | 12600 | 917 |
| 344 | 20230719 | 135800 | 9169194000 | 12620 | 12620 | 12620 | 12620 | 1 |
| 345 | 20230719 | 135700 | 9169181380 | 12620 | 12600 | 12620 | 12600 | 372 |
| 346 | 20230719 | 135600 | 9164490940 | 12600 | 12610 | 12610 | 12600 | 16 |
| 347 | 20230719 | 135500 | 9164289200 | 12620 | 12610 | 12620 | 12610 | 113 |
| 348 | 20230719 | 135400 | 9162864260 | 12610 | 12590 | 12610 | 12590 | 4 |
| 349 | 20230719 | 135300 | 9162813840 | 12620 | 12620 | 12620 | 12620 | 2 |
| 350 | 20230719 | 135200 | 9162788600 | 12580 | 12580 | 12600 | 12580 | 271 |
| 351 | 20230719 | 135100 | 9159378380 | 12570 | 12590 | 12610 | 12570 | 841 |
| 352 | 20230719 | 135000 | 9148804270 | 12590 | 12620 | 12620 | 12590 | 104 |
| 353 | 20230719 | 134900 | 9147494390 | 12570 | 12600 | 12630 | 12570 | 238 |
| 354 | 20230719 | 134800 | 9144501760 | 12630 | 12600 | 12630 | 12590 | 105 |
| 355 | 20230719 | 134700 | 9143178700 | 12590 | 12560 | 12590 | 12550 | 348 |
| 356 | 20230719 | 134600 | 9138801010 | 12600 | 12620 | 12620 | 12560 | 116 |
| 357 | 20230719 | 134500 | 9137343620 | 12560 | 12570 | 12570 | 12560 | 503 |
| 358 | 20230719 | 134400 | 9131024910 | 12620 | 12640 | 12640 | 12560 | 6934 |
| 359 | 20230719 | 134300 | 9043647800 | 12640 | 12670 | 12670 | 12640 | 435 |
| 360 | 20230719 | 134200 | 9038149070 | 12680 | 12670 | 12680 | 12640 | 1991 |
| 361 | 20230719 | 134100 | 9012977980 | 12670 | 12690 | 12690 | 12670 | 44 |
| 362 | 20230719 | 134000 | 9012419660 | 12690 | 12690 | 12690 | 12690 | 11 |
| 363 | 20230719 | 133900 | 9012280070 | 12710 | 12690 | 12710 | 12690 | 8 |
| 364 | 20230719 | 133800 | 9012178500 | 12710 | 12700 | 12710 | 12690 | 50 |
| 365 | 20230719 | 133700 | 9011543090 | 12710 | 12700 | 12710 | 12700 | 59 |
| 366 | 20230719 | 133600 | 9010793770 | 12700 | 12660 | 12700 | 12660 | 63 |
| 367 | 20230719 | 133500 | 9009996110 | 12660 | 12670 | 12670 | 12660 | 49 |
| 368 | 20230719 | 133400 | 9009375760 | 12670 | 12650 | 12710 | 12650 | 384 |
| 369 | 20230719 | 133300 | 9004510340 | 12650 | 12640 | 12650 | 12630 | 287 |
| 370 | 20230719 | 133200 | 9000882810 | 12640 | 12620 | 12640 | 12620 | 237 |
| 371 | 20230719 | 133100 | 8997888960 | 12630 | 12620 | 12630 | 12620 | 293 |
| 372 | 20230719 | 133000 | 8994190300 | 12620 | 12620 | 12620 | 12620 | 364 |
| 373 | 20230719 | 132900 | 8989596620 | 12610 | 12610 | 12620 | 12610 | 896 |
| 374 | 20230719 | 132800 | 8978293050 | 12610 | 12630 | 12630 | 12610 | 246 |
| 375 | 20230719 | 132700 | 8975188890 | 12630 | 12630 | 12630 | 12610 | 302 |
| 376 | 20230719 | 132600 | 8971377040 | 12630 | 12620 | 12640 | 12620 | 600 |
| 377 | 20230719 | 132500 | 8963800910 | 12630 | 12620 | 12630 | 12620 | 34 |
| 378 | 20230719 | 132400 | 8963371820 | 12620 | 12620 | 12620 | 12620 | 69 |
| 379 | 20230719 | 132300 | 8962501040 | 12620 | 12630 | 12630 | 12620 | 169 |
| 380 | 20230719 | 132200 | 8960367010 | 12630 | 12640 | 12640 | 12630 | 2 |
| 381 | 20230719 | 132100 | 8960341740 | 12630 | 12620 | 12640 | 12620 | 29 |
| 382 | 20230719 | 132000 | 8959975620 | 12620 | 12620 | 12640 | 12610 | 173 |
| 383 | 20230719 | 131900 | 8957792930 | 12620 | 12610 | 12650 | 12610 | 277 |
| 384 | 20230719 | 131800 | 8954298210 | 12620 | 12600 | 12620 | 12600 | 1338 |
| 385 | 20230719 | 131700 | 8937438590 | 12600 | 12610 | 12620 | 12600 | 1103 |
| 386 | 20230719 | 131600 | 8923529790 | 12620 | 12690 | 12690 | 12620 | 3541 |
| 387 | 20230719 | 131500 | 8878786950 | 12660 | 12660 | 12660 | 12660 | 122 |
| 388 | 20230719 | 131400 | 8877242430 | 12680 | 12650 | 12680 | 12650 | 305 |
| 389 | 20230719 | 131300 | 8873380240 | 12660 | 12670 | 12680 | 12660 | 573 |
| 390 | 20230719 | 131200 | 8866123220 | 12670 | 12670 | 12690 | 12660 | 175 |
| 391 | 20230719 | 131100 | 8863906190 | 12680 | 12680 | 12710 | 12670 | 381 |
| 392 | 20230719 | 131000 | 8859076570 | 12690 | 12700 | 12700 | 12690 | 142 |
| 393 | 20230719 | 130900 | 8857274580 | 12720 | 12690 | 12720 | 12680 | 337 |
| 394 | 20230719 | 130800 | 8853000150 | 12690 | 12730 | 12730 | 12690 | 239 |
| 395 | 20230719 | 130700 | 8849963670 | 12720 | 12660 | 12720 | 12650 | 1366 |
| 396 | 20230719 | 130600 | 8832672690 | 12680 | 12680 | 12690 | 12650 | 2157 |
| 397 | 20230719 | 130500 | 8805356620 | 12680 | 12720 | 12750 | 12680 | 1036 |
| 398 | 20230719 | 130400 | 8792200120 | 12730 | 12720 | 12760 | 12720 | 197 |
| 399 | 20230719 | 130300 | 8789693150 | 12720 | 12770 | 12770 | 12710 | 719 |
| 400 | 20230719 | 130200 | 8780545130 | 12760 | 12760 | 12760 | 12740 | 305 |
| 401 | 20230719 | 130100 | 8776655580 | 12760 | 12710 | 12760 | 12700 | 1547 |
| 402 | 20230719 | 130000 | 8756993280 | 12710 | 12740 | 12750 | 12710 | 1765 |
| 403 | 20230719 | 125900 | 8734522830 | 12750 | 12760 | 12760 | 12750 | 586 |
| 404 | 20230719 | 125800 | 8727050560 | 12760 | 12740 | 12760 | 12740 | 240 |
| 405 | 20230719 | 125700 | 8723990450 | 12750 | 12740 | 12750 | 12730 | 881 |
| 406 | 20230719 | 125600 | 8712769930 | 12740 | 12770 | 12770 | 12740 | 1510 |
| 407 | 20230719 | 125500 | 8693501070 | 12770 | 12770 | 12780 | 12760 | 995 |
| 408 | 20230719 | 125400 | 8680794360 | 12770 | 12850 | 12850 | 12730 | 8513 |
| 409 | 20230719 | 125300 | 8571816560 | 12860 | 12870 | 12870 | 12860 | 221 |
| 410 | 20230719 | 125200 | 8568973980 | 12880 | 12870 | 12880 | 12870 | 275 |
| 411 | 20230719 | 125100 | 8565432550 | 12880 | 12850 | 12890 | 12850 | 424 |
| 412 | 20230719 | 125000 | 8559972000 | 12850 | 12880 | 12880 | 12850 | 884 |
| 413 | 20230719 | 124900 | 8548607850 | 12880 | 12880 | 12890 | 12850 | 1542 |
| 414 | 20230719 | 124800 | 8528772400 | 12880 | 12880 | 12890 | 12880 | 262 |
| 415 | 20230719 | 124700 | 8525397830 | 12880 | 12890 | 12900 | 12870 | 241 |
| 416 | 20230719 | 124600 | 8522291880 | 12900 | 12920 | 12920 | 12900 | 283 |
| 417 | 20230719 | 124500 | 8518639460 | 12920 | 12930 | 12940 | 12920 | 259 |
| 418 | 20230719 | 124400 | 8515291090 | 12920 | 12920 | 12930 | 12920 | 229 |
| 419 | 20230719 | 124300 | 8512330760 | 12900 | 12870 | 12930 | 12870 | 3865 |
| 420 | 20230719 | 124200 | 8462547120 | 12890 | 12870 | 12900 | 12860 | 237 |
| 421 | 20230719 | 124100 | 8459492920 | 12860 | 12900 | 12900 | 12850 | 1130 |
| 422 | 20230719 | 124000 | 8444951090 | 12900 | 12930 | 12950 | 12900 | 3976 |
| 423 | 20230719 | 123900 | 8393636210 | 12940 | 12980 | 12980 | 12940 | 957 |
| 424 | 20230719 | 123800 | 8381234090 | 13000 | 13040 | 13040 | 12970 | 3505 |
| 425 | 20230719 | 123700 | 8335686820 | 13040 | 13050 | 13050 | 13030 | 392 |
| 426 | 20230719 | 123600 | 8330575740 | 13060 | 13040 | 13060 | 13040 | 1029 |
| 427 | 20230719 | 123500 | 8317157500 | 13040 | 13040 | 13050 | 13040 | 847 |
| 428 | 20230719 | 123400 | 8306106390 | 13050 | 13010 | 13050 | 13000 | 1050 |
| 429 | 20230719 | 123300 | 8292434650 | 13000 | 13030 | 13030 | 13000 | 1419 |
| 430 | 20230719 | 123200 | 8273962820 | 13030 | 13060 | 13060 | 13020 | 4495 |
| 431 | 20230719 | 123100 | 8215367310 | 13060 | 13060 | 13070 | 13040 | 2606 |
| 432 | 20230719 | 123000 | 8181353440 | 13060 | 13090 | 13090 | 13060 | 1699 |
| 433 | 20230719 | 122900 | 8159145850 | 13090 | 13090 | 13110 | 13090 | 1652 |
| 434 | 20230719 | 122800 | 8137509340 | 13110 | 13110 | 13120 | 13090 | 2760 |
| 435 | 20230719 | 122700 | 8101340970 | 13120 | 13090 | 13130 | 13090 | 1361 |
| 436 | 20230719 | 122600 | 8083495610 | 13090 | 13110 | 13130 | 13090 | 2800 |
| 437 | 20230719 | 122500 | 8046798830 | 13120 | 13160 | 13160 | 13120 | 1661 |
| 438 | 20230719 | 122400 | 8024974360 | 13150 | 13140 | 13160 | 13130 | 6896 |
| 439 | 20230719 | 122300 | 7934343500 | 13140 | 13100 | 13150 | 13100 | 6690 |
| 440 | 20230719 | 122200 | 7846521560 | 13110 | 13080 | 13120 | 13030 | 7975 |
| 441 | 20230719 | 122100 | 7742094900 | 13080 | 13070 | 13080 | 13000 | 2373 |
| 442 | 20230719 | 122000 | 7711114530 | 13070 | 13000 | 13080 | 13000 | 4176 |
| 443 | 20230719 | 121900 | 7656709010 | 13000 | 13010 | 13010 | 12980 | 511 |
| 444 | 20230719 | 121800 | 7650067930 | 13020 | 13040 | 13040 | 13010 | 1055 |
| 445 | 20230719 | 121700 | 7636330710 | 13040 | 13050 | 13050 | 13030 | 1457 |
| 446 | 20230719 | 121600 | 7617339930 | 13050 | 13050 | 13070 | 13010 | 1645 |
| 447 | 20230719 | 121500 | 7595876410 | 13080 | 13000 | 13090 | 13000 | 6033 |
| 448 | 20230719 | 121400 | 7517071260 | 13000 | 13020 | 13070 | 13000 | 4112 |
| 449 | 20230719 | 121300 | 7463421410 | 13020 | 12940 | 13100 | 12940 | 18892 |
| 450 | 20230719 | 121200 | 7217609450 | 12940 | 12890 | 12940 | 12840 | 4523 |
| 451 | 20230719 | 121100 | 7159137080 | 12900 | 12900 | 12910 | 12900 | 1090 |
| 452 | 20230719 | 121000 | 7145073230 | 12900 | 12900 | 12910 | 12900 | 89 |
| 453 | 20230719 | 120900 | 7143924660 | 12900 | 12870 | 12900 | 12870 | 1013 |
| 454 | 20230719 | 120800 | 7130863310 | 12870 | 12850 | 12870 | 12840 | 325 |
| 455 | 20230719 | 120700 | 7126684060 | 12850 | 12850 | 12850 | 12850 | 153 |
| 456 | 20230719 | 120600 | 7124718010 | 12850 | 12870 | 12870 | 12830 | 681 |
| 457 | 20230719 | 120500 | 7115970960 | 12870 | 12890 | 12890 | 12870 | 184 |
| 458 | 20230719 | 120400 | 7113599820 | 12850 | 12880 | 12900 | 12830 | 1869 |
| 459 | 20230719 | 120300 | 7089551110 | 12880 | 12870 | 12880 | 12870 | 79 |
| 460 | 20230719 | 120200 | 7088533600 | 12880 | 12840 | 12880 | 12820 | 1843 |
| 461 | 20230719 | 120100 | 7064891760 | 12840 | 12870 | 12870 | 12840 | 342 |
| 462 | 20230719 | 120000 | 7060496490 | 12880 | 12870 | 12880 | 12870 | 994 |
| 463 | 20230719 | 115900 | 7047703700 | 12880 | 12880 | 12880 | 12880 | 202 |
| 464 | 20230719 | 115800 | 7045101940 | 12870 | 12860 | 12870 | 12850 | 1305 |
| 465 | 20230719 | 115700 | 7028314020 | 12850 | 12850 | 12850 | 12850 | 63 |
| 466 | 20230719 | 115600 | 7027504470 | 12830 | 12820 | 12850 | 12820 | 72 |
| 467 | 20230719 | 115500 | 7026580530 | 12830 | 12820 | 12830 | 12820 | 63 |
| 468 | 20230719 | 115400 | 7025772490 | 12820 | 12830 | 12830 | 12820 | 508 |
| 469 | 20230719 | 115300 | 7019259020 | 12820 | 12830 | 12830 | 12820 | 1625 |
| 470 | 20230719 | 115200 | 6998423560 | 12830 | 12870 | 12870 | 12830 | 153 |
| 471 | 20230719 | 115100 | 6996460450 | 12870 | 12820 | 12870 | 12820 | 678 |
| 472 | 20230719 | 115000 | 6987766640 | 12830 | 12870 | 12870 | 12830 | 422 |
| 473 | 20230719 | 114900 | 6982351930 | 12870 | 12820 | 12870 | 12820 | 663 |
| 474 | 20230719 | 114800 | 6973843120 | 12900 | 12890 | 12900 | 12810 | 3037 |
| 475 | 20230719 | 114700 | 6934685910 | 12890 | 12810 | 12890 | 12810 | 3787 |
| 476 | 20230719 | 114600 | 6886016920 | 12810 | 12810 | 12810 | 12810 | 101 |
| 477 | 20230719 | 114500 | 6884723110 | 12820 | 12820 | 12840 | 12820 | 166 |
| 478 | 20230719 | 114400 | 6882594850 | 12820 | 12820 | 12840 | 12820 | 426 |
| 479 | 20230719 | 114300 | 6877133490 | 12810 | 12810 | 12840 | 12810 | 508 |
| 480 | 20230719 | 114200 | 6870622110 | 12810 | 12800 | 12810 | 12780 | 2730 |
| 481 | 20230719 | 114100 | 6835689390 | 12800 | 12830 | 12830 | 12800 | 1525 |
| 482 | 20230719 | 114000 | 6816134830 | 12830 | 12840 | 12850 | 12830 | 876 |
| 483 | 20230719 | 113900 | 6804883040 | 12840 | 12810 | 12840 | 12800 | 908 |
| 484 | 20230719 | 113800 | 6793239060 | 12800 | 12780 | 12810 | 12780 | 404 |
| 485 | 20230719 | 113700 | 6788068350 | 12790 | 12770 | 12790 | 12770 | 314 |
| 486 | 20230719 | 113600 | 6784054050 | 12770 | 12760 | 12790 | 12760 | 199 |
| 487 | 20230719 | 113500 | 6781512210 | 12770 | 12790 | 12790 | 12760 | 607 |
| 488 | 20230719 | 113400 | 6773758370 | 12800 | 12800 | 12800 | 12800 | 100 |
| 489 | 20230719 | 113300 | 6772478370 | 12790 | 12810 | 12810 | 12790 | 315 |
| 490 | 20230719 | 113200 | 6768446990 | 12800 | 12820 | 12830 | 12800 | 1480 |
| 491 | 20230719 | 113100 | 6749480940 | 12830 | 12760 | 12840 | 12760 | 3887 |
| 492 | 20230719 | 113000 | 6699753810 | 12770 | 12720 | 12770 | 12720 | 1881 |
| 493 | 20230719 | 112900 | 6675763330 | 12710 | 12690 | 12710 | 12690 | 746 |
| 494 | 20230719 | 112800 | 6666283900 | 12690 | 12650 | 12690 | 12650 | 405 |
| 495 | 20230719 | 112700 | 6661148650 | 12650 | 12670 | 12670 | 12650 | 705 |
| 496 | 20230719 | 112600 | 6652225150 | 12670 | 12670 | 12690 | 12670 | 114 |
| 497 | 20230719 | 112500 | 6650780750 | 12680 | 12690 | 12690 | 12680 | 349 |
| 498 | 20230719 | 112400 | 6646353920 | 12690 | 12700 | 12700 | 12690 | 154 |
| 499 | 20230719 | 112300 | 6644399650 | 12690 | 12690 | 12700 | 12690 | 460 |
| 500 | 20230719 | 112200 | 6638562230 | 12690 | 12690 | 12690 | 12690 | 1 |
| 501 | 20230719 | 112100 | 6638549540 | 12670 | 12690 | 12690 | 12670 | 14 |
| 502 | 20230719 | 112000 | 6638371920 | 12690 | 12660 | 12690 | 12650 | 1479 |
| 503 | 20230719 | 111900 | 6619648170 | 12650 | 12650 | 12650 | 12650 | 15 |
| 504 | 20230719 | 111800 | 6619458420 | 12690 | 12670 | 12690 | 12670 | 83 |
| 505 | 20230719 | 111700 | 6618406790 | 12650 | 12650 | 12670 | 12650 | 165 |
| 506 | 20230719 | 111600 | 6616317520 | 12650 | 12670 | 12670 | 12650 | 300 |
| 507 | 20230719 | 111500 | 6612516860 | 12650 | 12660 | 12660 | 12650 | 320 |
| 508 | 20230719 | 111400 | 6608468350 | 12660 | 12690 | 12690 | 12660 | 41 |
| 509 | 20230719 | 111300 | 6607949260 | 12660 | 12700 | 12700 | 12660 | 299 |
| 510 | 20230719 | 111200 | 6604160080 | 12680 | 12700 | 12700 | 12680 | 80 |
| 511 | 20230719 | 111100 | 6603145650 | 12680 | 12700 | 12700 | 12680 | 230 |
| 512 | 20230719 | 111000 | 6600225050 | 12700 | 12680 | 12700 | 12680 | 14 |
| 513 | 20230719 | 110900 | 6600047310 | 12670 | 12650 | 12700 | 12650 | 214 |
| 514 | 20230719 | 110800 | 6597332810 | 12650 | 12640 | 12650 | 12630 | 179 |
| 515 | 20230719 | 110700 | 6595070900 | 12630 | 12640 | 12640 | 12630 | 188 |
| 516 | 20230719 | 110600 | 6592695440 | 12640 | 12660 | 12660 | 12640 | 1952 |
| 517 | 20230719 | 110500 | 6567998400 | 12670 | 12680 | 12690 | 12670 | 438 |
| 518 | 20230719 | 110400 | 6562448620 | 12670 | 12680 | 12680 | 12670 | 222 |
| 519 | 20230719 | 110300 | 6559633960 | 12700 | 12680 | 12700 | 12680 | 81 |
| 520 | 20230719 | 110200 | 6558606040 | 12680 | 12680 | 12680 | 12680 | 266 |
| 521 | 20230719 | 110100 | 6555233160 | 12700 | 12690 | 12700 | 12670 | 349 |
| 522 | 20230719 | 110000 | 6550811000 | 12690 | 12690 | 12700 | 12690 | 89 |
| 523 | 20230719 | 105900 | 6549681580 | 12690 | 12690 | 12690 | 12690 | 52 |
| 524 | 20230719 | 105800 | 6549021700 | 12700 | 12730 | 12730 | 12700 | 10 |
| 525 | 20230719 | 105700 | 6548894670 | 12740 | 12750 | 12750 | 12740 | 4 |
| 526 | 20230719 | 105600 | 6548843700 | 12760 | 12650 | 12760 | 12650 | 2239 |
| 527 | 20230719 | 105500 | 6520444880 | 12690 | 12690 | 12690 | 12640 | 291 |
| 528 | 20230719 | 105400 | 6516762880 | 12700 | 12720 | 12730 | 12700 | 610 |
| 529 | 20230719 | 105300 | 6509012620 | 12720 | 12700 | 12720 | 12700 | 896 |
| 530 | 20230719 | 105200 | 6497630930 | 12740 | 12740 | 12740 | 12730 | 581 |
| 531 | 20230719 | 105100 | 6490231190 | 12650 | 12680 | 12740 | 12650 | 290 |
| 532 | 20230719 | 105000 | 6486548170 | 12650 | 12730 | 12760 | 12650 | 1087 |
| 533 | 20230719 | 104900 | 6472728060 | 12730 | 12610 | 12730 | 12610 | 2389 |
| 534 | 20230719 | 104800 | 6442470910 | 12600 | 12590 | 12600 | 12590 | 440 |
| 535 | 20230719 | 104700 | 6436927910 | 12600 | 12580 | 12600 | 12550 | 496 |
| 536 | 20230719 | 104600 | 6430693730 | 12580 | 12580 | 12580 | 12580 | 137 |
| 537 | 20230719 | 104500 | 6428970270 | 12580 | 12540 | 12580 | 12540 | 324 |
| 538 | 20230719 | 104400 | 6424904270 | 12540 | 12580 | 12580 | 12530 | 2612 |
| 539 | 20230719 | 104300 | 6392140800 | 12590 | 12580 | 12590 | 12580 | 450 |
| 540 | 20230719 | 104200 | 6386478800 | 12580 | 12600 | 12600 | 12580 | 1021 |
| 541 | 20230719 | 104100 | 6373631780 | 12600 | 12610 | 12610 | 12590 | 1100 |
| 542 | 20230719 | 104000 | 6359773220 | 12610 | 12620 | 12620 | 12600 | 1493 |
| 543 | 20230719 | 103900 | 6340945810 | 12620 | 12660 | 12660 | 12620 | 1153 |
| 544 | 20230719 | 103800 | 6326390350 | 12630 | 12630 | 12680 | 12630 | 452 |
| 545 | 20230719 | 103700 | 6320667220 | 12630 | 12670 | 12670 | 12630 | 251 |
| 546 | 20230719 | 103600 | 6317495170 | 12690 | 12670 | 12690 | 12620 | 2908 |
| 547 | 20230719 | 103500 | 6280758560 | 12690 | 12660 | 12690 | 12660 | 331 |
| 548 | 20230719 | 103400 | 6276563000 | 12650 | 12630 | 12650 | 12630 | 125 |
| 549 | 20230719 | 103300 | 6274982070 | 12630 | 12660 | 12660 | 12630 | 1396 |
| 550 | 20230719 | 103200 | 6257328140 | 12660 | 12680 | 12680 | 12660 | 1643 |
| 551 | 20230719 | 103100 | 6236517130 | 12680 | 12700 | 12700 | 12680 | 174 |
| 552 | 20230719 | 103000 | 6234308310 | 12700 | 12710 | 12710 | 12700 | 34 |
| 553 | 20230719 | 102900 | 6233876490 | 12710 | 12710 | 12710 | 12710 | 151 |
| 554 | 20230719 | 102800 | 6231957280 | 12720 | 12680 | 12720 | 12670 | 405 |
| 555 | 20230719 | 102700 | 6226822770 | 12680 | 12700 | 12730 | 12680 | 268 |
| 556 | 20230719 | 102600 | 6223419900 | 12700 | 12720 | 12730 | 12700 | 1307 |
| 557 | 20230719 | 102500 | 6206798620 | 12720 | 12730 | 12730 | 12720 | 1101 |
| 558 | 20230719 | 102400 | 6192786840 | 12780 | 12780 | 12780 | 12730 | 183 |
| 559 | 20230719 | 102300 | 6190453200 | 12780 | 12730 | 12780 | 12730 | 135 |
| 560 | 20230719 | 102200 | 6188734600 | 12720 | 12730 | 12800 | 12720 | 1017 |
| 561 | 20230719 | 102100 | 6175789990 | 12720 | 12820 | 12820 | 12720 | 2619 |
| 562 | 20230719 | 102000 | 6142262760 | 12810 | 12740 | 12810 | 12740 | 205 |
| 563 | 20230719 | 101900 | 6139640010 | 12740 | 12820 | 12820 | 12740 | 2649 |
| 564 | 20230719 | 101800 | 6105731140 | 12850 | 12850 | 12850 | 12850 | 255 |
| 565 | 20230719 | 101700 | 6102454390 | 12850 | 12850 | 12850 | 12850 | 201 |
| 566 | 20230719 | 101600 | 6099871540 | 12860 | 12830 | 12870 | 12800 | 307 |
| 567 | 20230719 | 101500 | 6095934550 | 12820 | 12860 | 12880 | 12820 | 572 |
| 568 | 20230719 | 101400 | 6088585630 | 12860 | 12840 | 12860 | 12840 | 309 |
| 569 | 20230719 | 101300 | 6084618010 | 12840 | 12840 | 12900 | 12820 | 3811 |
| 570 | 20230719 | 101200 | 6035604440 | 12840 | 12810 | 12840 | 12800 | 532 |
| 571 | 20230719 | 101100 | 6028784610 | 12800 | 12800 | 12800 | 12800 | 47 |
| 572 | 20230719 | 101000 | 6028183010 | 12800 | 12800 | 12800 | 12800 | 100 |
| 573 | 20230719 | 100900 | 6026903010 | 12790 | 12760 | 12830 | 12750 | 2477 |
| 574 | 20230719 | 100800 | 5995194820 | 12730 | 12740 | 12760 | 12730 | 288 |
| 575 | 20230719 | 100700 | 5991522840 | 12730 | 12740 | 12740 | 12730 | 537 |
| 576 | 20230719 | 100600 | 5984686720 | 12730 | 12730 | 12760 | 12730 | 65 |
| 577 | 20230719 | 100500 | 5983859240 | 12730 | 12730 | 12760 | 12730 | 123 |
| 578 | 20230719 | 100400 | 5982290960 | 12760 | 12720 | 12760 | 12710 | 147 |
| 579 | 20230719 | 100300 | 5980420030 | 12720 | 12790 | 12790 | 12720 | 235 |
| 580 | 20230719 | 100200 | 5977430400 | 12720 | 12790 | 12800 | 12720 | 2604 |
| 581 | 20230719 | 100100 | 5944208980 | 12800 | 12810 | 12810 | 12800 | 21 |
| 582 | 20230719 | 100000 | 5943940170 | 12810 | 12720 | 12820 | 12720 | 854 |
| 583 | 20230719 | 095900 | 5933013930 | 12720 | 12810 | 12810 | 12720 | 525 |
| 584 | 20230719 | 095800 | 5926315410 | 12760 | 12820 | 12830 | 12760 | 2370 |
| 585 | 20230719 | 095700 | 5895944400 | 12820 | 12710 | 12820 | 12710 | 1091 |
| 586 | 20230719 | 095600 | 5882027790 | 12740 | 12710 | 12740 | 12710 | 998 |
| 587 | 20230719 | 095500 | 5869328210 | 12700 | 12720 | 12720 | 12700 | 1484 |
| 588 | 20230719 | 095400 | 5850470750 | 12720 | 12700 | 12720 | 12700 | 604 |
| 589 | 20230719 | 095300 | 5842794480 | 12700 | 12680 | 12710 | 12640 | 1643 |
| 590 | 20230719 | 095200 | 5822008330 | 12680 | 12710 | 12710 | 12650 | 95 |
| 591 | 20230719 | 095100 | 5820802890 | 12710 | 12650 | 12730 | 12650 | 502 |
| 592 | 20230719 | 095000 | 5814450620 | 12650 | 12670 | 12750 | 12650 | 975 |
| 593 | 20230719 | 094900 | 5802103500 | 12680 | 12760 | 12760 | 12670 | 6478 |
| 594 | 20230719 | 094800 | 5719743870 | 12740 | 12780 | 12780 | 12740 | 848 |
| 595 | 20230719 | 094700 | 5708930910 | 12780 | 12740 | 12780 | 12740 | 786 |
| 596 | 20230719 | 094600 | 5698908590 | 12760 | 12780 | 12780 | 12740 | 451 |
| 597 | 20230719 | 094500 | 5693151520 | 12780 | 12770 | 12800 | 12760 | 2647 |
| 598 | 20230719 | 094400 | 5659326370 | 12770 | 12740 | 12770 | 12710 | 1680 |
| 599 | 20230719 | 094300 | 5637934770 | 12720 | 12780 | 12790 | 12720 | 3111 |
| 600 | 20230719 | 094200 | 5598267200 | 12790 | 12820 | 12820 | 12760 | 923 |
| 601 | 20230719 | 094100 | 5586472600 | 12760 | 12800 | 12870 | 12710 | 3315 |
| 602 | 20230719 | 094000 | 5544160100 | 12800 | 12830 | 12890 | 12800 | 1245 |
| 603 | 20230719 | 093900 | 5528191430 | 12880 | 12890 | 12930 | 12840 | 1467 |
| 604 | 20230719 | 093800 | 5509322880 | 13000 | 12850 | 13030 | 12770 | 3878 |
| 605 | 20230719 | 093700 | 5459114770 | 12870 | 13020 | 13020 | 12730 | 3456 |
| 606 | 20230719 | 093600 | 5414727410 | 12950 | 13020 | 13050 | 12950 | 7153 |
| 607 | 20230719 | 093500 | 5321647770 | 13030 | 13020 | 13060 | 13000 | 5831 |
| 608 | 20230719 | 093400 | 5245617310 | 13010 | 13050 | 13120 | 13010 | 10540 |
| 609 | 20230719 | 093300 | 5107824310 | 13040 | 12980 | 13040 | 12940 | 9298 |
| 610 | 20230719 | 093200 | 4986936490 | 12950 | 12810 | 13040 | 12810 | 11548 |
| 611 | 20230719 | 093100 | 4837377100 | 12800 | 12700 | 12800 | 12700 | 1515 |
| 612 | 20230719 | 093000 | 4818044450 | 12740 | 12750 | 12780 | 12640 | 2914 |
| 613 | 20230719 | 092900 | 4780996860 | 12760 | 12630 | 12760 | 12620 | 5208 |
| 614 | 20230719 | 092800 | 4715043760 | 12650 | 12740 | 12740 | 12630 | 4383 |
| 615 | 20230719 | 092700 | 4659414500 | 12740 | 12700 | 12770 | 12690 | 2006 |
| 616 | 20230719 | 092600 | 4633888610 | 12700 | 12740 | 12750 | 12630 | 3920 |
| 617 | 20230719 | 092500 | 4584135600 | 12750 | 12690 | 12790 | 12690 | 3633 |
| 618 | 20230719 | 092400 | 4537830930 | 12690 | 12850 | 12850 | 12540 | 18528 |
| 619 | 20230719 | 092300 | 4302969550 | 12850 | 12960 | 12960 | 12850 | 13839 |
| 620 | 20230719 | 092200 | 4124255160 | 12960 | 12960 | 12960 | 12940 | 1600 |
| 621 | 20230719 | 092100 | 4103535550 | 12950 | 12950 | 12990 | 12930 | 1348 |
| 622 | 20230719 | 092000 | 4086062360 | 12930 | 12940 | 13000 | 12920 | 6416 |
| 623 | 20230719 | 091900 | 4002985310 | 12950 | 12970 | 12970 | 12910 | 1192 |
| 624 | 20230719 | 091800 | 3987545320 | 12910 | 12960 | 12970 | 12900 | 7548 |
| 625 | 20230719 | 091700 | 3890054100 | 12950 | 13100 | 13110 | 12950 | 14669 |
| 626 | 20230719 | 091600 | 3698915480 | 13100 | 13100 | 13150 | 13050 | 9918 |
| 627 | 20230719 | 091500 | 3569076220 | 13160 | 13230 | 13270 | 13060 | 23270 |
| 628 | 20230719 | 091400 | 3262479880 | 13230 | 12990 | 13230 | 12990 | 35913 |
| 629 | 20230719 | 091300 | 2791713770 | 12990 | 12920 | 12990 | 12900 | 4425 |
| 630 | 20230719 | 091200 | 2734536840 | 12910 | 12950 | 12960 | 12910 | 8450 |
| 631 | 20230719 | 091100 | 2625335840 | 12960 | 13070 | 13100 | 12950 | 19935 |
| 632 | 20230719 | 091000 | 2365836810 | 13090 | 12980 | 13120 | 12970 | 29352 |
| 633 | 20230719 | 090900 | 1982560840 | 12970 | 13090 | 13110 | 12950 | 16199 |
| 634 | 20230719 | 090800 | 1771391730 | 13100 | 12860 | 13110 | 12820 | 48469 |
| 635 | 20230719 | 090700 | 1142516580 | 12850 | 12690 | 12850 | 12680 | 23538 |
| 636 | 20230719 | 090600 | 841923150 | 12690 | 12490 | 12700 | 12490 | 9136 |
| 637 | 20230719 | 090500 | 726815670 | 12490 | 12530 | 12530 | 12480 | 5544 |
| 638 | 20230719 | 090400 | 657489030 | 12530 | 12560 | 12570 | 12520 | 1430 |
| 639 | 20230719 | 090300 | 639545010 | 12560 | 12590 | 12600 | 12520 | 4830 |
| 640 | 20230719 | 090200 | 578870160 | 12610 | 12660 | 12670 | 12600 | 3999 |
| 641 | 20230719 | 090100 | 528347230 | 12660 | 12770 | 12800 | 12650 | 8322 |
| 642 | 20230719 | 090000 | 422470700 | 12800 | 12510 | 12800 | 12500 | 33530 |