33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 3193 |
| 3 | 20230721 | 193000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20230721 | 192900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20230721 | 192800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20230721 | 192700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20230721 | 192600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20230721 | 192500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20230721 | 192400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20230721 | 192300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20230721 | 192200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20230721 | 192100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20230721 | 192000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20230721 | 191900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20230721 | 191800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20230721 | 191700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20230721 | 191600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20230721 | 191500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20230721 | 191400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20230721 | 191300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20230721 | 191200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20230721 | 191100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20230721 | 191000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20230721 | 190900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20230721 | 190800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20230721 | 190700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20230721 | 190600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20230721 | 190500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20230721 | 190400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20230721 | 190300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20230721 | 190200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20230721 | 190100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 3193 |
| 33 | 20230721 | 190000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20230721 | 185900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20230721 | 185800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20230721 | 185700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20230721 | 185600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20230721 | 185500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20230721 | 185400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20230721 | 185300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20230721 | 185200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20230721 | 185100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20230721 | 185000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20230721 | 184900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20230721 | 184800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20230721 | 184700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20230721 | 184600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20230721 | 184500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20230721 | 184400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20230721 | 184300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20230721 | 184200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20230721 | 184100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20230721 | 184000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20230721 | 183900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20230721 | 183800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20230721 | 183700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20230721 | 183600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20230721 | 183500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20230721 | 183400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20230721 | 183300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20230721 | 183200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20230721 | 183100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 3193 |
| 63 | 20230721 | 183000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20230721 | 182900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20230721 | 182800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20230721 | 182700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20230721 | 182600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20230721 | 182500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20230721 | 182400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20230721 | 182300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20230721 | 182200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20230721 | 182100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20230721 | 182000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20230721 | 181900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20230721 | 181800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20230721 | 181700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20230721 | 181600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20230721 | 181500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20230721 | 181400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20230721 | 181300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20230721 | 181200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20230721 | 181100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20230721 | 181000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20230721 | 180900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20230721 | 180800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20230721 | 180700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20230721 | 180600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20230721 | 180500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20230721 | 180400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20230721 | 180300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20230721 | 180200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20230721 | 180100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 3193 |
| 93 | 20230721 | 180000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20230721 | 175900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20230721 | 175800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20230721 | 175700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20230721 | 175600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20230721 | 175500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20230721 | 175400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20230721 | 175300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20230721 | 175200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20230721 | 175100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20230721 | 175000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20230721 | 174900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20230721 | 174800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20230721 | 174700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20230721 | 174600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20230721 | 174500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20230721 | 174400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20230721 | 174300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20230721 | 174200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20230721 | 174100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20230721 | 174000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20230721 | 173900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20230721 | 173800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20230721 | 173700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20230721 | 173600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20230721 | 173500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20230721 | 173400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20230721 | 173300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20230721 | 173200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20230721 | 173100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 3193 |
| 123 | 20230721 | 173000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20230721 | 172900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20230721 | 172800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20230721 | 172700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20230721 | 172600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20230721 | 172500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20230721 | 172400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20230721 | 172300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20230721 | 172200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20230721 | 172100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20230721 | 172000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20230721 | 171900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20230721 | 171800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20230721 | 171700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20230721 | 171600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20230721 | 171500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20230721 | 171400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20230721 | 171300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20230721 | 171200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20230721 | 171100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20230721 | 171000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20230721 | 170900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20230721 | 170800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20230721 | 170700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20230721 | 170600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20230721 | 170500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20230721 | 170400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20230721 | 170300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20230721 | 170200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20230721 | 170100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 3193 |
| 153 | 20230721 | 170000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20230721 | 165900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20230721 | 165800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20230721 | 165700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20230721 | 165600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20230721 | 165500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20230721 | 165400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20230721 | 165300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20230721 | 165200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20230721 | 165100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20230721 | 165000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20230721 | 164900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20230721 | 164800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20230721 | 164700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20230721 | 164600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20230721 | 164500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20230721 | 164400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20230721 | 164300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20230721 | 164200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20230721 | 164100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20230721 | 164000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20230721 | 163900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20230721 | 163800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20230721 | 163700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20230721 | 163600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20230721 | 163500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20230721 | 163400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20230721 | 163300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20230721 | 163200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20230721 | 163100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 3193 |
| 183 | 20230721 | 163000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20230721 | 162900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20230721 | 162800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20230721 | 162700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20230721 | 162600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20230721 | 162500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20230721 | 162400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20230721 | 162300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20230721 | 162200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20230721 | 162100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20230721 | 162000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20230721 | 161900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20230721 | 161800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20230721 | 161700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20230721 | 161600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20230721 | 161500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20230721 | 161400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20230721 | 161300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20230721 | 161200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20230721 | 161100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20230721 | 161000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20230721 | 160900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20230721 | 160800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20230721 | 160700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20230721 | 160600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20230721 | 160500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20230721 | 160400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20230721 | 160300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20230721 | 160200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20230721 | 160100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 3193 |
| 213 | 20230721 | 160000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20230721 | 155900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20230721 | 155800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20230721 | 155700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20230721 | 155600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20230721 | 155500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20230721 | 155400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20230721 | 155300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20230721 | 155200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20230721 | 155100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20230721 | 155000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20230721 | 154900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20230721 | 154800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20230721 | 154700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20230721 | 154600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20230721 | 154500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20230721 | 154400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20230721 | 154300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20230721 | 154200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20230721 | 154100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20230721 | 154000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20230721 | 153900 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20230721 | 153800 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20230721 | 153700 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20230721 | 153600 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20230721 | 153500 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20230721 | 153400 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20230721 | 153300 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20230721 | 153200 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20230721 | 153100 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 3193 |
| 243 | 20230721 | 153000 | 1583655490 | 11990 | 11990 | 11990 | 11990 | 3193 |
| 244 | 20230721 | 152900 | 1545371420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230721 | 152800 | 1545371420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230721 | 152700 | 1545371420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230721 | 152600 | 1545371420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230721 | 152500 | 1545371420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230721 | 152400 | 1545371420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230721 | 152300 | 1545371420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230721 | 152200 | 1545371420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230721 | 152100 | 1545371420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230721 | 152000 | 1545371420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230721 | 151900 | 1545371420 | 12000 | 11960 | 12000 | 11960 | 27 |
| 255 | 20230721 | 151800 | 1545048460 | 12010 | 11980 | 12010 | 11980 | 14 |
| 256 | 20230721 | 151700 | 1544880440 | 12020 | 11950 | 12020 | 11940 | 383 |
| 257 | 20230721 | 151600 | 1540294990 | 11980 | 11930 | 11980 | 11930 | 471 |
| 258 | 20230721 | 151500 | 1534675820 | 11940 | 11940 | 11980 | 11940 | 648 |
| 259 | 20230721 | 151400 | 1526932700 | 11940 | 11960 | 11960 | 11940 | 961 |
| 260 | 20230721 | 151300 | 1515448920 | 11940 | 11960 | 11960 | 11940 | 198 |
| 261 | 20230721 | 151200 | 1513084300 | 11950 | 11920 | 11950 | 11920 | 226 |
| 262 | 20230721 | 151100 | 1510384770 | 11930 | 11940 | 11950 | 11930 | 277 |
| 263 | 20230721 | 151000 | 1507079420 | 11940 | 11950 | 11960 | 11940 | 499 |
| 264 | 20230721 | 150900 | 1501115560 | 11950 | 11940 | 11960 | 11940 | 18 |
| 265 | 20230721 | 150800 | 1500900570 | 11940 | 11930 | 11960 | 11930 | 143 |
| 266 | 20230721 | 150700 | 1499194210 | 11960 | 11950 | 11960 | 11930 | 107 |
| 267 | 20230721 | 150600 | 1497916080 | 11950 | 11960 | 11960 | 11950 | 11 |
| 268 | 20230721 | 150500 | 1497784620 | 11930 | 11930 | 11960 | 11930 | 28 |
| 269 | 20230721 | 150400 | 1497450550 | 11930 | 11950 | 11950 | 11930 | 20 |
| 270 | 20230721 | 150300 | 1497211830 | 11960 | 11930 | 11960 | 11930 | 37 |
| 271 | 20230721 | 150200 | 1496770390 | 11930 | 11940 | 11960 | 11930 | 1378 |
| 272 | 20230721 | 150100 | 1480295730 | 11960 | 11960 | 11960 | 11960 | 41 |
| 273 | 20230721 | 150000 | 1479805370 | 11940 | 11940 | 11940 | 11940 | 349 |
| 274 | 20230721 | 145900 | 1475638310 | 11940 | 11950 | 11950 | 11940 | 10 |
| 275 | 20230721 | 145800 | 1475518890 | 11940 | 11940 | 11940 | 11940 | 16 |
| 276 | 20230721 | 145700 | 1475327850 | 11940 | 11940 | 11940 | 11940 | 202 |
| 277 | 20230721 | 145600 | 1472915970 | 11940 | 11940 | 11940 | 11930 | 43 |
| 278 | 20230721 | 145500 | 1472402920 | 11930 | 11940 | 11940 | 11930 | 20 |
| 279 | 20230721 | 145400 | 1472164280 | 11940 | 11930 | 11940 | 11930 | 327 |
| 280 | 20230721 | 145300 | 1468260850 | 11950 | 11920 | 11950 | 11920 | 36 |
| 281 | 20230721 | 145200 | 1467831640 | 11950 | 11940 | 11950 | 11920 | 134 |
| 282 | 20230721 | 145100 | 1466231840 | 11940 | 11920 | 11940 | 11920 | 1056 |
| 283 | 20230721 | 145000 | 1453628820 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20230721 | 144900 | 1453628820 | 11920 | 11920 | 11920 | 11920 | 201 |
| 285 | 20230721 | 144800 | 1451232900 | 11930 | 11870 | 11930 | 11870 | 1903 |
| 286 | 20230721 | 144700 | 1428537630 | 11870 | 11900 | 11900 | 11850 | 1289 |
| 287 | 20230721 | 144600 | 1413248040 | 11900 | 11920 | 11930 | 11900 | 1159 |
| 288 | 20230721 | 144500 | 1399444970 | 11930 | 11950 | 11950 | 11930 | 235 |
| 289 | 20230721 | 144400 | 1396640880 | 11930 | 11930 | 11930 | 11930 | 6 |
| 290 | 20230721 | 144300 | 1396569300 | 11940 | 11930 | 11940 | 11930 | 137 |
| 291 | 20230721 | 144200 | 1394933890 | 11930 | 11910 | 11930 | 11900 | 187 |
| 292 | 20230721 | 144100 | 1392707700 | 11900 | 11950 | 11950 | 11900 | 5959 |
| 293 | 20230721 | 144000 | 1321679660 | 11960 | 11960 | 11960 | 11960 | 6 |
| 294 | 20230721 | 143900 | 1321607900 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20230721 | 143800 | 1321607900 | 11950 | 11960 | 11960 | 11950 | 2286 |
| 296 | 20230721 | 143700 | 1294279430 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20230721 | 143600 | 1294279430 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20230721 | 143500 | 1294279430 | 11960 | 11970 | 11970 | 11960 | 45 |
| 299 | 20230721 | 143400 | 1293741220 | 11960 | 11970 | 11980 | 11960 | 677 |
| 300 | 20230721 | 143300 | 1285642400 | 11970 | 11960 | 11970 | 11960 | 210 |
| 301 | 20230721 | 143200 | 1283128900 | 11970 | 11970 | 11970 | 11960 | 109 |
| 302 | 20230721 | 143100 | 1281824370 | 11960 | 11960 | 11960 | 11960 | 24 |
| 303 | 20230721 | 143000 | 1281537330 | 11960 | 11960 | 11960 | 11960 | 180 |
| 304 | 20230721 | 142900 | 1279384530 | 11960 | 11950 | 11960 | 11950 | 253 |
| 305 | 20230721 | 142800 | 1276358850 | 11960 | 11950 | 11960 | 11950 | 214 |
| 306 | 20230721 | 142700 | 1273799610 | 11960 | 11960 | 11970 | 11960 | 164 |
| 307 | 20230721 | 142600 | 1271838120 | 11960 | 11960 | 11970 | 11960 | 473 |
| 308 | 20230721 | 142500 | 1266180830 | 11970 | 11970 | 11990 | 11970 | 1296 |
| 309 | 20230721 | 142400 | 1250666400 | 11980 | 11980 | 11980 | 11980 | 40 |
| 310 | 20230721 | 142300 | 1250187200 | 11980 | 11980 | 11980 | 11980 | 0 |
| 311 | 20230721 | 142200 | 1250187200 | 11980 | 11980 | 11980 | 11980 | 4 |
| 312 | 20230721 | 142100 | 1250139280 | 11980 | 11980 | 11980 | 11980 | 2 |
| 313 | 20230721 | 142000 | 1250115320 | 11980 | 11980 | 11980 | 11970 | 909 |
| 314 | 20230721 | 141900 | 1239225700 | 11990 | 11990 | 11990 | 11990 | 622 |
| 315 | 20230721 | 141800 | 1231767920 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20230721 | 141700 | 1231767920 | 12000 | 12000 | 12000 | 12000 | 20 |
| 317 | 20230721 | 141600 | 1231527920 | 12000 | 11990 | 12000 | 11990 | 9 |
| 318 | 20230721 | 141500 | 1231420000 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20230721 | 141400 | 1231420000 | 11990 | 11980 | 11990 | 11980 | 95 |
| 320 | 20230721 | 141300 | 1230281730 | 12010 | 12010 | 12010 | 12010 | 80 |
| 321 | 20230721 | 141200 | 1229320930 | 11980 | 11980 | 11980 | 11980 | 34 |
| 322 | 20230721 | 141100 | 1228913610 | 11970 | 11970 | 11980 | 11970 | 49 |
| 323 | 20230721 | 141000 | 1228326890 | 11980 | 11980 | 11980 | 11980 | 20 |
| 324 | 20230721 | 140900 | 1228087290 | 11970 | 11980 | 11980 | 11970 | 352 |
| 325 | 20230721 | 140800 | 1223871770 | 11980 | 11990 | 11990 | 11980 | 263 |
| 326 | 20230721 | 140700 | 1220720820 | 11990 | 11990 | 11990 | 11990 | 4 |
| 327 | 20230721 | 140600 | 1220672860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 328 | 20230721 | 140500 | 1220672860 | 11990 | 11980 | 11990 | 11980 | 332 |
| 329 | 20230721 | 140400 | 1216695190 | 11990 | 12010 | 12010 | 11990 | 79 |
| 330 | 20230721 | 140300 | 1215747380 | 12010 | 11980 | 12010 | 11980 | 31 |
| 331 | 20230721 | 140200 | 1215375100 | 12010 | 11980 | 12010 | 11980 | 412 |
| 332 | 20230721 | 140100 | 1210439310 | 11980 | 11970 | 11980 | 11970 | 837 |
| 333 | 20230721 | 140000 | 1200420410 | 11970 | 11970 | 11980 | 11970 | 217 |
| 334 | 20230721 | 135900 | 1197822910 | 11970 | 11980 | 11980 | 11970 | 211 |
| 335 | 20230721 | 135800 | 1195295200 | 11980 | 11980 | 11980 | 11980 | 56 |
| 336 | 20230721 | 135700 | 1194624320 | 11980 | 11980 | 11980 | 11980 | 1135 |
| 337 | 20230721 | 135600 | 1181027020 | 12010 | 11980 | 12010 | 11980 | 302 |
| 338 | 20230721 | 135500 | 1177409030 | 11980 | 11980 | 11980 | 11980 | 1 |
| 339 | 20230721 | 135400 | 1177397050 | 11980 | 11990 | 11990 | 11980 | 906 |
| 340 | 20230721 | 135300 | 1166537940 | 11990 | 11990 | 11990 | 11990 | 265 |
| 341 | 20230721 | 135200 | 1163360590 | 12010 | 11990 | 12010 | 11990 | 510 |
| 342 | 20230721 | 135100 | 1157241830 | 11990 | 12010 | 12010 | 11980 | 1312 |
| 343 | 20230721 | 135000 | 1141504130 | 12010 | 12010 | 12010 | 12010 | 0 |
| 344 | 20230721 | 134900 | 1141504130 | 12010 | 12010 | 12010 | 12010 | 12 |
| 345 | 20230721 | 134800 | 1141360010 | 12010 | 12010 | 12010 | 12010 | 169 |
| 346 | 20230721 | 134700 | 1139330320 | 12020 | 12020 | 12020 | 12020 | 46 |
| 347 | 20230721 | 134600 | 1138777400 | 12020 | 12020 | 12020 | 12020 | 10 |
| 348 | 20230721 | 134500 | 1138657200 | 12010 | 12010 | 12010 | 12010 | 81 |
| 349 | 20230721 | 134400 | 1137684390 | 12010 | 12010 | 12010 | 12010 | 4 |
| 350 | 20230721 | 134300 | 1137636350 | 12000 | 12000 | 12000 | 12000 | 0 |
| 351 | 20230721 | 134200 | 1137636350 | 12000 | 11990 | 12000 | 11990 | 63 |
| 352 | 20230721 | 134100 | 1136880570 | 11990 | 12000 | 12000 | 11990 | 168 |
| 353 | 20230721 | 134000 | 1134865250 | 11990 | 11980 | 11990 | 11980 | 333 |
| 354 | 20230721 | 133900 | 1130872830 | 11980 | 11990 | 11990 | 11980 | 407 |
| 355 | 20230721 | 133800 | 1125996020 | 11990 | 11990 | 11990 | 11990 | 179 |
| 356 | 20230721 | 133700 | 1123849810 | 11980 | 11980 | 11990 | 11980 | 153 |
| 357 | 20230721 | 133600 | 1122016750 | 11980 | 11990 | 11990 | 11980 | 149 |
| 358 | 20230721 | 133500 | 1120231690 | 11990 | 11990 | 11990 | 11980 | 185 |
| 359 | 20230721 | 133400 | 1118014540 | 11990 | 11990 | 11990 | 11990 | 526 |
| 360 | 20230721 | 133300 | 1111707800 | 11990 | 11990 | 11990 | 11990 | 5 |
| 361 | 20230721 | 133200 | 1111647850 | 11990 | 11990 | 11990 | 11990 | 161 |
| 362 | 20230721 | 133100 | 1109717460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 363 | 20230721 | 133000 | 1109717460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 364 | 20230721 | 132900 | 1109717460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 365 | 20230721 | 132800 | 1109717460 | 12020 | 11980 | 12020 | 11980 | 818 |
| 366 | 20230721 | 132700 | 1099912770 | 11980 | 11990 | 11990 | 11980 | 537 |
| 367 | 20230721 | 132600 | 1093477670 | 11990 | 11990 | 11990 | 11990 | 59 |
| 368 | 20230721 | 132500 | 1092770260 | 11990 | 11990 | 11990 | 11990 | 272 |
| 369 | 20230721 | 132400 | 1089508980 | 12000 | 12000 | 12000 | 12000 | 249 |
| 370 | 20230721 | 132300 | 1086520980 | 12020 | 12010 | 12020 | 12010 | 184 |
| 371 | 20230721 | 132200 | 1084310730 | 12010 | 12010 | 12010 | 12010 | 15 |
| 372 | 20230721 | 132100 | 1084130580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 373 | 20230721 | 132000 | 1084130580 | 12000 | 12000 | 12000 | 12000 | 59 |
| 374 | 20230721 | 131900 | 1083422580 | 12000 | 12000 | 12000 | 12000 | 6 |
| 375 | 20230721 | 131800 | 1083350580 | 12000 | 12010 | 12010 | 12000 | 140 |
| 376 | 20230721 | 131700 | 1081670510 | 12010 | 12010 | 12010 | 12010 | 1 |
| 377 | 20230721 | 131600 | 1081658500 | 12020 | 12030 | 12030 | 12020 | 26 |
| 378 | 20230721 | 131500 | 1081345730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 379 | 20230721 | 131400 | 1081345730 | 12060 | 12040 | 12060 | 12040 | 2 |
| 380 | 20230721 | 131300 | 1081321630 | 11980 | 12060 | 12060 | 11980 | 1094 |
| 381 | 20230721 | 131200 | 1068202050 | 12060 | 12060 | 12060 | 12060 | 0 |
| 382 | 20230721 | 131100 | 1068202050 | 12060 | 12060 | 12060 | 12060 | 87 |
| 383 | 20230721 | 131000 | 1067152830 | 12000 | 12020 | 12020 | 12000 | 200 |
| 384 | 20230721 | 130900 | 1064752130 | 12070 | 12070 | 12070 | 12070 | 0 |
| 385 | 20230721 | 130800 | 1064752130 | 12070 | 12070 | 12070 | 12070 | 0 |
| 386 | 20230721 | 130700 | 1064752130 | 12070 | 12070 | 12070 | 12070 | 1 |
| 387 | 20230721 | 130600 | 1064740060 | 12010 | 12070 | 12070 | 12010 | 408 |
| 388 | 20230721 | 130500 | 1059837280 | 12070 | 12070 | 12070 | 12070 | 0 |
| 389 | 20230721 | 130400 | 1059837280 | 12070 | 12040 | 12070 | 12030 | 354 |
| 390 | 20230721 | 130300 | 1055575590 | 11990 | 12030 | 12030 | 11990 | 3588 |
| 391 | 20230721 | 130200 | 1012498210 | 12070 | 12040 | 12070 | 12030 | 60 |
| 392 | 20230721 | 130100 | 1011776090 | 12070 | 12070 | 12070 | 12070 | 0 |
| 393 | 20230721 | 130000 | 1011776090 | 12070 | 12080 | 12080 | 12030 | 336 |
| 394 | 20230721 | 125900 | 1007733920 | 12040 | 12040 | 12040 | 12040 | 71 |
| 395 | 20230721 | 125800 | 1006879080 | 12090 | 12090 | 12090 | 12090 | 3 |
| 396 | 20230721 | 125700 | 1006842810 | 12070 | 12040 | 12070 | 12040 | 237 |
| 397 | 20230721 | 125600 | 1003984800 | 12040 | 12060 | 12060 | 12040 | 207 |
| 398 | 20230721 | 125500 | 1001490520 | 12070 | 12040 | 12070 | 12040 | 706 |
| 399 | 20230721 | 125400 | 992990250 | 12040 | 12040 | 12040 | 12040 | 106 |
| 400 | 20230721 | 125300 | 991714010 | 12040 | 12030 | 12040 | 12030 | 101 |
| 401 | 20230721 | 125200 | 990498970 | 12030 | 12030 | 12030 | 12030 | 194 |
| 402 | 20230721 | 125100 | 988165150 | 12030 | 12030 | 12030 | 12030 | 111 |
| 403 | 20230721 | 125000 | 986829820 | 12030 | 12000 | 12030 | 12000 | 377 |
| 404 | 20230721 | 124900 | 982298920 | 12000 | 12000 | 12000 | 12000 | 51 |
| 405 | 20230721 | 124800 | 981686920 | 12000 | 11990 | 12000 | 11990 | 241 |
| 406 | 20230721 | 124700 | 978796920 | 11990 | 11980 | 11990 | 11970 | 16 |
| 407 | 20230721 | 124600 | 978605220 | 11980 | 11970 | 11980 | 11970 | 231 |
| 408 | 20230721 | 124500 | 975839850 | 11970 | 11970 | 11970 | 11960 | 1053 |
| 409 | 20230721 | 124400 | 963235880 | 11970 | 11980 | 11990 | 11970 | 1109 |
| 410 | 20230721 | 124300 | 949952860 | 11980 | 12020 | 12020 | 11980 | 3917 |
| 411 | 20230721 | 124200 | 902955890 | 12020 | 12020 | 12030 | 12020 | 1325 |
| 412 | 20230721 | 124100 | 887027970 | 12030 | 12050 | 12050 | 12020 | 2789 |
| 413 | 20230721 | 124000 | 853466490 | 12070 | 12060 | 12070 | 12040 | 2567 |
| 414 | 20230721 | 123900 | 822524130 | 12070 | 12070 | 12070 | 12070 | 41 |
| 415 | 20230721 | 123800 | 822029260 | 12070 | 12070 | 12070 | 12070 | 849 |
| 416 | 20230721 | 123700 | 811781830 | 12100 | 12100 | 12100 | 12100 | 11 |
| 417 | 20230721 | 123600 | 811648730 | 12110 | 12110 | 12110 | 12110 | 1 |
| 418 | 20230721 | 123500 | 811636620 | 12080 | 12110 | 12110 | 12080 | 2 |
| 419 | 20230721 | 123400 | 811612430 | 12070 | 12110 | 12110 | 12070 | 6191 |
| 420 | 20230721 | 123300 | 736776390 | 12110 | 12120 | 12120 | 12100 | 64 |
| 421 | 20230721 | 123200 | 736001930 | 12110 | 12110 | 12120 | 12110 | 52 |
| 422 | 20230721 | 123100 | 735372200 | 12100 | 12110 | 12110 | 12100 | 283 |
| 423 | 20230721 | 123000 | 731947390 | 12110 | 12120 | 12120 | 12110 | 2723 |
| 424 | 20230721 | 122900 | 698959040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 425 | 20230721 | 122800 | 698959040 | 12140 | 12140 | 12140 | 12140 | 38 |
| 426 | 20230721 | 122700 | 698497720 | 12120 | 12120 | 12120 | 12120 | 0 |
| 427 | 20230721 | 122600 | 698497720 | 12120 | 12120 | 12120 | 12120 | 20 |
| 428 | 20230721 | 122500 | 698255320 | 12130 | 12130 | 12130 | 12130 | 26 |
| 429 | 20230721 | 122400 | 697939940 | 12130 | 12130 | 12130 | 12130 | 3 |
| 430 | 20230721 | 122300 | 697903550 | 12120 | 12120 | 12120 | 12120 | 0 |
| 431 | 20230721 | 122200 | 697903550 | 12120 | 12120 | 12120 | 12120 | 300 |
| 432 | 20230721 | 122100 | 694267550 | 12120 | 12120 | 12120 | 12120 | 150 |
| 433 | 20230721 | 122000 | 692449550 | 12130 | 12130 | 12130 | 12130 | 84 |
| 434 | 20230721 | 121900 | 691430630 | 12140 | 12140 | 12140 | 12140 | 0 |
| 435 | 20230721 | 121800 | 691430630 | 12140 | 12120 | 12140 | 12120 | 167 |
| 436 | 20230721 | 121700 | 689405310 | 12130 | 12130 | 12130 | 12130 | 103 |
| 437 | 20230721 | 121600 | 688155920 | 12130 | 12130 | 12130 | 12130 | 2 |
| 438 | 20230721 | 121500 | 688131660 | 12130 | 12130 | 12130 | 12130 | 2 |
| 439 | 20230721 | 121400 | 688107400 | 12120 | 12120 | 12120 | 12120 | 47 |
| 440 | 20230721 | 121300 | 687537760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 441 | 20230721 | 121200 | 687537760 | 12120 | 12120 | 12120 | 12120 | 311 |
| 442 | 20230721 | 121100 | 683768440 | 12120 | 12120 | 12120 | 12120 | 0 |
| 443 | 20230721 | 121000 | 683768440 | 12120 | 12120 | 12120 | 12120 | 0 |
| 444 | 20230721 | 120900 | 683768440 | 12120 | 12120 | 12120 | 12120 | 0 |
| 445 | 20230721 | 120800 | 683768440 | 12120 | 12120 | 12120 | 12120 | 81 |
| 446 | 20230721 | 120700 | 682786720 | 12120 | 12120 | 12120 | 12120 | 93 |
| 447 | 20230721 | 120600 | 681659560 | 12130 | 12130 | 12130 | 12130 | 0 |
| 448 | 20230721 | 120500 | 681659560 | 12130 | 12130 | 12130 | 12130 | 112 |
| 449 | 20230721 | 120400 | 680301000 | 12130 | 12130 | 12130 | 12130 | 207 |
| 450 | 20230721 | 120300 | 677790090 | 12130 | 12130 | 12130 | 12130 | 0 |
| 451 | 20230721 | 120200 | 677790090 | 12130 | 12130 | 12130 | 12130 | 172 |
| 452 | 20230721 | 120100 | 675703730 | 12130 | 12130 | 12130 | 12130 | 102 |
| 453 | 20230721 | 120000 | 674466470 | 12140 | 12140 | 12140 | 12140 | 2 |
| 454 | 20230721 | 115900 | 674442190 | 12140 | 12140 | 12140 | 12140 | 38 |
| 455 | 20230721 | 115800 | 673980870 | 12140 | 12140 | 12140 | 12140 | 106 |
| 456 | 20230721 | 115700 | 672694030 | 12140 | 12140 | 12140 | 12140 | 0 |
| 457 | 20230721 | 115600 | 672694030 | 12140 | 12140 | 12140 | 12140 | 96 |
| 458 | 20230721 | 115500 | 671528590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 459 | 20230721 | 115400 | 671528590 | 12140 | 12140 | 12140 | 12140 | 1 |
| 460 | 20230721 | 115300 | 671516450 | 12130 | 12130 | 12130 | 12130 | 50 |
| 461 | 20230721 | 115200 | 670909950 | 12130 | 12130 | 12130 | 12130 | 100 |
| 462 | 20230721 | 115100 | 669696950 | 12120 | 12120 | 12120 | 12120 | 2 |
| 463 | 20230721 | 115000 | 669672710 | 12120 | 12120 | 12120 | 12120 | 12 |
| 464 | 20230721 | 114900 | 669527270 | 12120 | 12120 | 12120 | 12120 | 100 |
| 465 | 20230721 | 114800 | 668315270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 466 | 20230721 | 114700 | 668315270 | 12120 | 12120 | 12120 | 12120 | 100 |
| 467 | 20230721 | 114600 | 667103270 | 12110 | 12110 | 12110 | 12110 | 0 |
| 468 | 20230721 | 114500 | 667103270 | 12110 | 12110 | 12110 | 12110 | 0 |
| 469 | 20230721 | 114400 | 667103270 | 12110 | 12120 | 12120 | 12110 | 1000 |
| 470 | 20230721 | 114300 | 654991470 | 12120 | 12130 | 12130 | 12120 | 267 |
| 471 | 20230721 | 114200 | 651753900 | 12130 | 12130 | 12130 | 12130 | 1 |
| 472 | 20230721 | 114100 | 651741770 | 12130 | 12130 | 12130 | 12130 | 0 |
| 473 | 20230721 | 114000 | 651741770 | 12130 | 12130 | 12130 | 12130 | 1 |
| 474 | 20230721 | 113900 | 651729640 | 12120 | 12120 | 12120 | 12120 | 600 |
| 475 | 20230721 | 113800 | 644457640 | 12120 | 12140 | 12140 | 12120 | 501 |
| 476 | 20230721 | 113700 | 638385500 | 12140 | 12130 | 12140 | 12130 | 48 |
| 477 | 20230721 | 113600 | 637802860 | 12130 | 12140 | 12140 | 12130 | 906 |
| 478 | 20230721 | 113500 | 626812970 | 12140 | 12140 | 12140 | 12140 | 0 |
| 479 | 20230721 | 113400 | 626812970 | 12140 | 12140 | 12140 | 12140 | 8 |
| 480 | 20230721 | 113300 | 626715850 | 12140 | 12150 | 12150 | 12140 | 1444 |
| 481 | 20230721 | 113200 | 609185190 | 12170 | 12170 | 12170 | 12170 | 19 |
| 482 | 20230721 | 113100 | 608953960 | 12170 | 12170 | 12170 | 12170 | 30 |
| 483 | 20230721 | 113000 | 608588860 | 12170 | 12170 | 12170 | 12170 | 1 |
| 484 | 20230721 | 112900 | 608576690 | 12140 | 12140 | 12140 | 12140 | 0 |
| 485 | 20230721 | 112800 | 608576690 | 12140 | 12140 | 12140 | 12140 | 0 |
| 486 | 20230721 | 112700 | 608576690 | 12140 | 12140 | 12140 | 12140 | 0 |
| 487 | 20230721 | 112600 | 608576690 | 12140 | 12150 | 12150 | 12140 | 695 |
| 488 | 20230721 | 112500 | 600139240 | 12140 | 12140 | 12140 | 12140 | 0 |
| 489 | 20230721 | 112400 | 600139240 | 12140 | 12140 | 12140 | 12140 | 100 |
| 490 | 20230721 | 112300 | 598925240 | 12140 | 12140 | 12140 | 12140 | 3 |
| 491 | 20230721 | 112200 | 598888820 | 12140 | 12140 | 12140 | 12140 | 0 |
| 492 | 20230721 | 112100 | 598888820 | 12140 | 12150 | 12150 | 12140 | 100 |
| 493 | 20230721 | 112000 | 597674350 | 12140 | 12140 | 12140 | 12140 | 0 |
| 494 | 20230721 | 111900 | 597674350 | 12140 | 12140 | 12140 | 12140 | 33 |
| 495 | 20230721 | 111800 | 597273730 | 12140 | 12140 | 12140 | 12140 | 8 |
| 496 | 20230721 | 111700 | 597176610 | 12130 | 12130 | 12130 | 12130 | 0 |
| 497 | 20230721 | 111600 | 597176610 | 12130 | 12140 | 12140 | 12130 | 24 |
| 498 | 20230721 | 111500 | 596885480 | 12130 | 12130 | 12130 | 12130 | 23 |
| 499 | 20230721 | 111400 | 596606490 | 12120 | 12130 | 12130 | 12120 | 110 |
| 500 | 20230721 | 111300 | 595273190 | 12130 | 12130 | 12130 | 12130 | 50 |
| 501 | 20230721 | 111200 | 594666690 | 12120 | 12120 | 12120 | 12120 | 9 |
| 502 | 20230721 | 111100 | 594557610 | 12130 | 12130 | 12130 | 12130 | 112 |
| 503 | 20230721 | 111000 | 593199050 | 12130 | 12140 | 12140 | 12130 | 9 |
| 504 | 20230721 | 110900 | 593089800 | 12130 | 12130 | 12130 | 12130 | 1 |
| 505 | 20230721 | 110800 | 593077670 | 12130 | 12130 | 12130 | 12130 | 119 |
| 506 | 20230721 | 110700 | 591634200 | 12130 | 12120 | 12130 | 12120 | 48 |
| 507 | 20230721 | 110600 | 591052170 | 12120 | 12120 | 12120 | 12120 | 19 |
| 508 | 20230721 | 110500 | 590821890 | 12120 | 12120 | 12120 | 12120 | 0 |
| 509 | 20230721 | 110400 | 590821890 | 12120 | 12130 | 12130 | 12120 | 106 |
| 510 | 20230721 | 110300 | 589537160 | 12130 | 12130 | 12130 | 12130 | 118 |
| 511 | 20230721 | 110200 | 588105820 | 12120 | 12110 | 12120 | 12110 | 94 |
| 512 | 20230721 | 110100 | 586966980 | 12110 | 12110 | 12110 | 12110 | 21 |
| 513 | 20230721 | 110000 | 586712670 | 12140 | 12140 | 12140 | 12140 | 10 |
| 514 | 20230721 | 105900 | 586591270 | 12140 | 12110 | 12140 | 12100 | 1834 |
| 515 | 20230721 | 105800 | 564396250 | 12110 | 12130 | 12130 | 12110 | 4663 |
| 516 | 20230721 | 105700 | 507882810 | 12130 | 12140 | 12140 | 12130 | 513 |
| 517 | 20230721 | 105600 | 501656330 | 12140 | 12150 | 12150 | 12140 | 1509 |
| 518 | 20230721 | 105500 | 483329640 | 12150 | 12160 | 12160 | 12150 | 681 |
| 519 | 20230721 | 105400 | 475050570 | 12160 | 12160 | 12160 | 12160 | 0 |
| 520 | 20230721 | 105300 | 475050570 | 12160 | 12170 | 12170 | 12160 | 30 |
| 521 | 20230721 | 105200 | 474685720 | 12160 | 12160 | 12160 | 12160 | 2 |
| 522 | 20230721 | 105100 | 474661400 | 12160 | 12160 | 12160 | 12160 | 1 |
| 523 | 20230721 | 105000 | 474649240 | 12210 | 12170 | 12210 | 12170 | 365 |
| 524 | 20230721 | 104900 | 470206990 | 12170 | 12160 | 12170 | 12160 | 142 |
| 525 | 20230721 | 104800 | 468480250 | 12150 | 12150 | 12150 | 12150 | 55 |
| 526 | 20230721 | 104700 | 467812000 | 12150 | 12150 | 12150 | 12150 | 22 |
| 527 | 20230721 | 104600 | 467544700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 528 | 20230721 | 104500 | 467544700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 529 | 20230721 | 104400 | 467544700 | 12150 | 12150 | 12150 | 12150 | 44 |
| 530 | 20230721 | 104300 | 467010100 | 12160 | 12160 | 12160 | 12160 | 370 |
| 531 | 20230721 | 104200 | 462510900 | 12160 | 12160 | 12160 | 12160 | 194 |
| 532 | 20230721 | 104100 | 460151860 | 12160 | 12160 | 12160 | 12160 | 0 |
| 533 | 20230721 | 104000 | 460151860 | 12160 | 12160 | 12160 | 12160 | 1 |
| 534 | 20230721 | 103900 | 460139700 | 12160 | 12160 | 12160 | 12160 | 261 |
| 535 | 20230721 | 103800 | 456965940 | 12160 | 12160 | 12160 | 12160 | 51 |
| 536 | 20230721 | 103700 | 456345780 | 12140 | 12140 | 12140 | 12140 | 46 |
| 537 | 20230721 | 103600 | 455787340 | 12140 | 12140 | 12140 | 12140 | 144 |
| 538 | 20230721 | 103500 | 454039180 | 12140 | 12140 | 12140 | 12140 | 25 |
| 539 | 20230721 | 103400 | 453735680 | 12140 | 12140 | 12140 | 12140 | 100 |
| 540 | 20230721 | 103300 | 452521680 | 12140 | 12140 | 12140 | 12140 | 0 |
| 541 | 20230721 | 103200 | 452521680 | 12140 | 12150 | 12150 | 12140 | 24 |
| 542 | 20230721 | 103100 | 452230300 | 12140 | 12140 | 12140 | 12140 | 49 |
| 543 | 20230721 | 103000 | 451635440 | 12140 | 12140 | 12140 | 12140 | 0 |
| 544 | 20230721 | 102900 | 451635440 | 12140 | 12140 | 12140 | 12140 | 387 |
| 545 | 20230721 | 102800 | 446937260 | 12140 | 12140 | 12140 | 12140 | 115 |
| 546 | 20230721 | 102700 | 445541160 | 12140 | 12140 | 12140 | 12140 | 1 |
| 547 | 20230721 | 102600 | 445529020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 548 | 20230721 | 102500 | 445529020 | 12130 | 12140 | 12140 | 12130 | 312 |
| 549 | 20230721 | 102400 | 441743640 | 12140 | 12150 | 12150 | 12140 | 800 |
| 550 | 20230721 | 102300 | 432031630 | 12150 | 12150 | 12150 | 12150 | 590 |
| 551 | 20230721 | 102200 | 424863130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 552 | 20230721 | 102100 | 424863130 | 12150 | 12150 | 12150 | 12150 | 200 |
| 553 | 20230721 | 102000 | 422433130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 554 | 20230721 | 101900 | 422433130 | 12150 | 12150 | 12150 | 12150 | 0 |
| 555 | 20230721 | 101800 | 422433130 | 12150 | 12150 | 12150 | 12150 | 200 |
| 556 | 20230721 | 101700 | 420003130 | 12150 | 12150 | 12160 | 12150 | 123 |
| 557 | 20230721 | 101600 | 418508300 | 12150 | 12160 | 12160 | 12150 | 232 |
| 558 | 20230721 | 101500 | 415689190 | 12160 | 12160 | 12160 | 12160 | 227 |
| 559 | 20230721 | 101400 | 412928870 | 12160 | 12160 | 12160 | 12160 | 238 |
| 560 | 20230721 | 101300 | 410034790 | 12150 | 12150 | 12150 | 12150 | 40 |
| 561 | 20230721 | 101200 | 409548790 | 12150 | 12160 | 12160 | 12150 | 28 |
| 562 | 20230721 | 101100 | 409208470 | 12160 | 12160 | 12160 | 12150 | 46 |
| 563 | 20230721 | 101000 | 408649310 | 12150 | 12150 | 12150 | 12150 | 40 |
| 564 | 20230721 | 100900 | 408163310 | 12160 | 12160 | 12160 | 12160 | 81 |
| 565 | 20230721 | 100800 | 407178350 | 12160 | 12160 | 12160 | 12160 | 550 |
| 566 | 20230721 | 100700 | 400490350 | 12170 | 12160 | 12170 | 12160 | 92 |
| 567 | 20230721 | 100600 | 399371340 | 12170 | 12190 | 12190 | 12160 | 1933 |
| 568 | 20230721 | 100500 | 375853440 | 12180 | 12190 | 12190 | 12180 | 405 |
| 569 | 20230721 | 100400 | 370916500 | 12200 | 12210 | 12210 | 12200 | 524 |
| 570 | 20230721 | 100300 | 364523090 | 12200 | 12210 | 12210 | 12200 | 78 |
| 571 | 20230721 | 100200 | 363571370 | 12210 | 12210 | 12210 | 12210 | 0 |
| 572 | 20230721 | 100100 | 363571370 | 12210 | 12210 | 12210 | 12210 | 2 |
| 573 | 20230721 | 100000 | 363546950 | 12220 | 12220 | 12220 | 12210 | 208 |
| 574 | 20230721 | 095900 | 361006210 | 12230 | 12230 | 12230 | 12220 | 38 |
| 575 | 20230721 | 095800 | 360541570 | 12240 | 12240 | 12240 | 12240 | 7 |
| 576 | 20230721 | 095700 | 360455890 | 12250 | 12250 | 12250 | 12250 | 1 |
| 577 | 20230721 | 095600 | 360443640 | 12210 | 12230 | 12250 | 12210 | 444 |
| 578 | 20230721 | 095500 | 355020200 | 12250 | 12250 | 12250 | 12210 | 531 |
| 579 | 20230721 | 095400 | 348535850 | 12250 | 12250 | 12250 | 12250 | 8 |
| 580 | 20230721 | 095300 | 348437850 | 12210 | 12220 | 12220 | 12210 | 871 |
| 581 | 20230721 | 095200 | 337802400 | 12220 | 12220 | 12220 | 12220 | 6 |
| 582 | 20230721 | 095100 | 337729080 | 12250 | 12210 | 12250 | 12210 | 2 |
| 583 | 20230721 | 095000 | 337704620 | 12250 | 12210 | 12250 | 12210 | 14 |
| 584 | 20230721 | 094900 | 337533640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 585 | 20230721 | 094800 | 337533640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 586 | 20230721 | 094700 | 337533640 | 12210 | 12210 | 12210 | 12210 | 138 |
| 587 | 20230721 | 094600 | 335848660 | 12210 | 12250 | 12250 | 12210 | 201 |
| 588 | 20230721 | 094500 | 333394410 | 12250 | 12230 | 12250 | 12220 | 717 |
| 589 | 20230721 | 094400 | 324632450 | 12230 | 12240 | 12240 | 12230 | 321 |
| 590 | 20230721 | 094300 | 320706170 | 12240 | 12240 | 12240 | 12240 | 0 |
| 591 | 20230721 | 094200 | 320706170 | 12240 | 12290 | 12290 | 12240 | 222 |
| 592 | 20230721 | 094100 | 317988390 | 12290 | 12240 | 12290 | 12240 | 250 |
| 593 | 20230721 | 094000 | 314916390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 594 | 20230721 | 093900 | 314916390 | 12290 | 12280 | 12290 | 12280 | 100 |
| 595 | 20230721 | 093800 | 313687890 | 12290 | 12240 | 12290 | 12240 | 303 |
| 596 | 20230721 | 093700 | 309972090 | 12250 | 12260 | 12260 | 12250 | 510 |
| 597 | 20230721 | 093600 | 303721300 | 12300 | 12300 | 12300 | 12300 | 3 |
| 598 | 20230721 | 093500 | 303684400 | 12300 | 12250 | 12300 | 12250 | 269 |
| 599 | 20230721 | 093400 | 300385480 | 12250 | 12240 | 12250 | 12240 | 323 |
| 600 | 20230721 | 093300 | 296431860 | 12220 | 12220 | 12220 | 12220 | 40 |
| 601 | 20230721 | 093200 | 295943060 | 12220 | 12220 | 12220 | 12220 | 994 |
| 602 | 20230721 | 093100 | 283796380 | 12220 | 12220 | 12220 | 12220 | 97 |
| 603 | 20230721 | 093000 | 282611040 | 12220 | 12220 | 12220 | 12220 | 308 |
| 604 | 20230721 | 092900 | 278847280 | 12200 | 12200 | 12200 | 12200 | 356 |
| 605 | 20230721 | 092800 | 274504080 | 12180 | 12170 | 12180 | 12170 | 496 |
| 606 | 20230721 | 092700 | 268466300 | 12170 | 12170 | 12170 | 12170 | 50 |
| 607 | 20230721 | 092600 | 267857800 | 12150 | 12150 | 12150 | 12150 | 342 |
| 608 | 20230721 | 092500 | 263702500 | 12170 | 12140 | 12170 | 12140 | 821 |
| 609 | 20230721 | 092400 | 253723090 | 12130 | 12140 | 12140 | 12130 | 556 |
| 610 | 20230721 | 092300 | 246976100 | 12130 | 12140 | 12140 | 12130 | 380 |
| 611 | 20230721 | 092200 | 242363140 | 12140 | 12170 | 12170 | 12140 | 416 |
| 612 | 20230721 | 092100 | 237308980 | 12170 | 12170 | 12170 | 12170 | 101 |
| 613 | 20230721 | 092000 | 236079810 | 12180 | 12180 | 12180 | 12180 | 84 |
| 614 | 20230721 | 091900 | 235056690 | 12180 | 12150 | 12180 | 12150 | 436 |
| 615 | 20230721 | 091800 | 229746240 | 12150 | 12150 | 12150 | 12150 | 305 |
| 616 | 20230721 | 091700 | 226040490 | 12150 | 12150 | 12150 | 12150 | 2 |
| 617 | 20230721 | 091600 | 226016190 | 12150 | 12160 | 12160 | 12150 | 376 |
| 618 | 20230721 | 091500 | 221447690 | 12150 | 12150 | 12150 | 12130 | 650 |
| 619 | 20230721 | 091400 | 213553800 | 12150 | 12220 | 12220 | 12150 | 507 |
| 620 | 20230721 | 091300 | 207382560 | 12220 | 12230 | 12230 | 12220 | 21 |
| 621 | 20230721 | 091200 | 207125840 | 12240 | 12240 | 12240 | 12240 | 0 |
| 622 | 20230721 | 091100 | 207125840 | 12240 | 12200 | 12240 | 12150 | 43 |
| 623 | 20230721 | 091000 | 206602170 | 12250 | 12230 | 12250 | 12230 | 213 |
| 624 | 20230721 | 090900 | 203995050 | 12130 | 12170 | 12200 | 12130 | 1424 |
| 625 | 20230721 | 090800 | 186653580 | 12120 | 12120 | 12120 | 12120 | 172 |
| 626 | 20230721 | 090700 | 184568940 | 12120 | 12130 | 12130 | 12120 | 342 |
| 627 | 20230721 | 090600 | 180421550 | 12130 | 12130 | 12150 | 12120 | 1144 |
| 628 | 20230721 | 090500 | 166545890 | 12130 | 12150 | 12150 | 12130 | 3549 |
| 629 | 20230721 | 090400 | 123491400 | 12150 | 12160 | 12180 | 12150 | 770 |
| 630 | 20230721 | 090300 | 114131790 | 12180 | 12180 | 12180 | 12160 | 1785 |
| 631 | 20230721 | 090200 | 92392980 | 12170 | 12170 | 12170 | 12160 | 359 |
| 632 | 20230721 | 090100 | 88025420 | 12160 | 12190 | 12200 | 12160 | 890 |
| 633 | 20230721 | 090000 | 77192840 | 12190 | 12200 | 12210 | 12190 | 6326 |