35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 26335 |
| 3 | 20230905 | 193200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230905 | 193100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230905 | 193000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230905 | 192900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230905 | 192800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230905 | 192700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230905 | 192600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230905 | 192500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230905 | 192400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230905 | 192300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230905 | 192200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230905 | 192100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230905 | 192000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230905 | 191900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230905 | 191800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230905 | 191700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230905 | 191600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230905 | 191500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230905 | 191400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230905 | 191300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230905 | 191200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230905 | 191100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230905 | 191000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230905 | 190900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230905 | 190800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230905 | 190700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230905 | 190600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230905 | 190500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230905 | 190400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230905 | 190300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 26335 |
| 33 | 20230905 | 190200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230905 | 190100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230905 | 190000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230905 | 185900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230905 | 185800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230905 | 185700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230905 | 185600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230905 | 185500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230905 | 185400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230905 | 185300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230905 | 185200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230905 | 185100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230905 | 185000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230905 | 184900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230905 | 184800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230905 | 184700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230905 | 184600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230905 | 184500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230905 | 184400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230905 | 184300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230905 | 184200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230905 | 184100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230905 | 184000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230905 | 183900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230905 | 183800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230905 | 183700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230905 | 183600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230905 | 183500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230905 | 183400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230905 | 183300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 26335 |
| 63 | 20230905 | 183200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230905 | 183100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230905 | 183000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230905 | 182900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230905 | 182800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230905 | 182700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230905 | 182600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230905 | 182500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230905 | 182400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230905 | 182300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230905 | 182200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230905 | 182100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230905 | 182000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230905 | 181900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230905 | 181800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230905 | 181700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230905 | 181600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230905 | 181500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230905 | 181400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230905 | 181300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230905 | 181200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230905 | 181100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230905 | 181000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230905 | 180900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230905 | 180800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230905 | 180700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230905 | 180600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230905 | 180500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230905 | 180400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230905 | 180300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 26335 |
| 93 | 20230905 | 180200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230905 | 180100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230905 | 180000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230905 | 175900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230905 | 175800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230905 | 175700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230905 | 175600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230905 | 175500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230905 | 175400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230905 | 175300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230905 | 175200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230905 | 175100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230905 | 175000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230905 | 174900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230905 | 174800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230905 | 174700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230905 | 174600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230905 | 174500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230905 | 174400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230905 | 174300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230905 | 174200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230905 | 174100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230905 | 174000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230905 | 173900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230905 | 173800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230905 | 173700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230905 | 173600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230905 | 173500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230905 | 173400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230905 | 173300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 26335 |
| 123 | 20230905 | 173200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230905 | 173100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230905 | 173000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230905 | 172900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230905 | 172800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230905 | 172700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230905 | 172600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230905 | 172500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230905 | 172400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230905 | 172300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230905 | 172200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230905 | 172100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230905 | 172000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230905 | 171900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230905 | 171800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230905 | 171700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230905 | 171600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230905 | 171500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230905 | 171400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230905 | 171300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230905 | 171200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230905 | 171100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230905 | 171000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230905 | 170900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230905 | 170800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230905 | 170700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230905 | 170600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230905 | 170500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230905 | 170400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230905 | 170300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 26335 |
| 153 | 20230905 | 170200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230905 | 170100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230905 | 170000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230905 | 165900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230905 | 165800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230905 | 165700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230905 | 165600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230905 | 165500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230905 | 165400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230905 | 165300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230905 | 165200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230905 | 165100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230905 | 165000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230905 | 164900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230905 | 164800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230905 | 164700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230905 | 164600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230905 | 164500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230905 | 164400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230905 | 164300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230905 | 164200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230905 | 164100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230905 | 164000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230905 | 163900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230905 | 163800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230905 | 163700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230905 | 163600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230905 | 163500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230905 | 163400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230905 | 163300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 26335 |
| 183 | 20230905 | 163200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230905 | 163100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230905 | 163000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230905 | 162900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230905 | 162800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230905 | 162700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230905 | 162600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230905 | 162500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230905 | 162400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230905 | 162300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230905 | 162200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230905 | 162100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230905 | 162000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230905 | 161900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230905 | 161800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230905 | 161700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230905 | 161600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230905 | 161500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230905 | 161400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230905 | 161300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230905 | 161200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20230905 | 161100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20230905 | 161000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20230905 | 160900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20230905 | 160800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20230905 | 160700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20230905 | 160600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20230905 | 160500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20230905 | 160400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20230905 | 160300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 26335 |
| 213 | 20230905 | 160200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20230905 | 160100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20230905 | 160000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20230905 | 155900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20230905 | 155800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20230905 | 155700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20230905 | 155600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20230905 | 155500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20230905 | 155400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20230905 | 155300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20230905 | 155200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20230905 | 155100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20230905 | 155000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20230905 | 154900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20230905 | 154800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20230905 | 154700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20230905 | 154600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20230905 | 154500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20230905 | 154400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20230905 | 154300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20230905 | 154200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20230905 | 154100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20230905 | 154000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20230905 | 153900 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20230905 | 153800 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20230905 | 153700 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20230905 | 153600 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20230905 | 153500 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20230905 | 153400 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20230905 | 153300 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 26335 |
| 243 | 20230905 | 153200 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20230905 | 153100 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20230905 | 153000 | 31448222790 | 11900 | 11900 | 11900 | 11900 | 26335 |
| 246 | 20230905 | 152900 | 31134836290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20230905 | 152800 | 31134836290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20230905 | 152700 | 31134836290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20230905 | 152600 | 31134836290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20230905 | 152500 | 31134836290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20230905 | 152400 | 31134836290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20230905 | 152300 | 31134836290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20230905 | 152200 | 31134836290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20230905 | 152100 | 31134836290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20230905 | 152000 | 31134836290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20230905 | 151900 | 31134836290 | 11930 | 11900 | 11940 | 11890 | 3890 |
| 257 | 20230905 | 151800 | 31088498300 | 11890 | 11900 | 11920 | 11880 | 3358 |
| 258 | 20230905 | 151700 | 31048556580 | 11910 | 11900 | 11930 | 11880 | 3385 |
| 259 | 20230905 | 151600 | 31008279230 | 11900 | 11900 | 11920 | 11890 | 3310 |
| 260 | 20230905 | 151500 | 30968891480 | 11890 | 11880 | 11890 | 11870 | 4121 |
| 261 | 20230905 | 151400 | 30919932730 | 11890 | 11920 | 11930 | 11870 | 8547 |
| 262 | 20230905 | 151300 | 30818266890 | 11930 | 11920 | 11930 | 11900 | 2876 |
| 263 | 20230905 | 151200 | 30784026570 | 11930 | 11930 | 11940 | 11930 | 419 |
| 264 | 20230905 | 151100 | 30779026080 | 11930 | 11920 | 11930 | 11900 | 861 |
| 265 | 20230905 | 151000 | 30768772780 | 11920 | 11920 | 11950 | 11900 | 4789 |
| 266 | 20230905 | 150900 | 30711692930 | 11920 | 11930 | 11950 | 11920 | 2079 |
| 267 | 20230905 | 150800 | 30686901980 | 11930 | 11930 | 11930 | 11930 | 800 |
| 268 | 20230905 | 150700 | 30677357980 | 11930 | 11950 | 11950 | 11930 | 595 |
| 269 | 20230905 | 150600 | 30670252950 | 11950 | 11950 | 11960 | 11940 | 163 |
| 270 | 20230905 | 150500 | 30668305130 | 11950 | 11930 | 11960 | 11920 | 1730 |
| 271 | 20230905 | 150400 | 30647637400 | 11920 | 11940 | 11940 | 11920 | 1360 |
| 272 | 20230905 | 150300 | 30631413530 | 11940 | 11940 | 11940 | 11920 | 1277 |
| 273 | 20230905 | 150200 | 30616187130 | 11940 | 11940 | 11940 | 11930 | 1076 |
| 274 | 20230905 | 150100 | 30603345840 | 11940 | 11940 | 11950 | 11940 | 822 |
| 275 | 20230905 | 150000 | 30593530600 | 11930 | 11990 | 12000 | 11930 | 642 |
| 276 | 20230905 | 145900 | 30585856510 | 11990 | 11940 | 11990 | 11910 | 1600 |
| 277 | 20230905 | 145800 | 30566749420 | 11950 | 11960 | 11960 | 11950 | 176 |
| 278 | 20230905 | 145700 | 30564646140 | 11960 | 11950 | 11960 | 11920 | 1967 |
| 279 | 20230905 | 145600 | 30541157600 | 11950 | 11950 | 11950 | 11950 | 98 |
| 280 | 20230905 | 145500 | 30539986500 | 11960 | 11920 | 11970 | 11910 | 1762 |
| 281 | 20230905 | 145400 | 30518968720 | 11920 | 11940 | 11950 | 11920 | 3472 |
| 282 | 20230905 | 145300 | 30477559670 | 11960 | 11950 | 11970 | 11940 | 2250 |
| 283 | 20230905 | 145200 | 30450677880 | 11950 | 11950 | 11980 | 11940 | 516 |
| 284 | 20230905 | 145100 | 30444511630 | 11940 | 11960 | 11980 | 11940 | 1755 |
| 285 | 20230905 | 145000 | 30423511750 | 11980 | 12000 | 12000 | 11980 | 2174 |
| 286 | 20230905 | 144900 | 30397464980 | 12030 | 12030 | 12030 | 11980 | 2157 |
| 287 | 20230905 | 144800 | 30371585590 | 12030 | 12010 | 12040 | 12010 | 1475 |
| 288 | 20230905 | 144700 | 30353850810 | 12020 | 12010 | 12020 | 12000 | 798 |
| 289 | 20230905 | 144600 | 30344266770 | 12010 | 12000 | 12010 | 12000 | 831 |
| 290 | 20230905 | 144500 | 30334292620 | 12010 | 12000 | 12010 | 12000 | 442 |
| 291 | 20230905 | 144400 | 30328988190 | 12010 | 12000 | 12010 | 12000 | 787 |
| 292 | 20230905 | 144300 | 30319544120 | 12010 | 11990 | 12010 | 11990 | 473 |
| 293 | 20230905 | 144200 | 30313867040 | 11990 | 12000 | 12000 | 11990 | 366 |
| 294 | 20230905 | 144100 | 30309475540 | 12000 | 12010 | 12010 | 11990 | 1066 |
| 295 | 20230905 | 144000 | 30296678650 | 12010 | 12010 | 12010 | 12000 | 1332 |
| 296 | 20230905 | 143900 | 30280693330 | 12020 | 12020 | 12020 | 12010 | 100 |
| 297 | 20230905 | 143800 | 30279491340 | 12020 | 12000 | 12030 | 12000 | 35 |
| 298 | 20230905 | 143700 | 30279071140 | 12000 | 12050 | 12050 | 12000 | 3979 |
| 299 | 20230905 | 143600 | 30231257360 | 12040 | 12060 | 12060 | 12040 | 630 |
| 300 | 20230905 | 143500 | 30223668260 | 12080 | 12060 | 12080 | 12050 | 57 |
| 301 | 20230905 | 143400 | 30222980740 | 12060 | 12050 | 12070 | 12040 | 2113 |
| 302 | 20230905 | 143300 | 30197535490 | 12060 | 12080 | 12080 | 12060 | 52 |
| 303 | 20230905 | 143200 | 30196908040 | 12060 | 12040 | 12080 | 12040 | 1220 |
| 304 | 20230905 | 143100 | 30182196750 | 12050 | 12050 | 12070 | 12050 | 992 |
| 305 | 20230905 | 143000 | 30170243120 | 12050 | 12050 | 12070 | 12040 | 2567 |
| 306 | 20230905 | 142900 | 30139312220 | 12050 | 12060 | 12060 | 12040 | 181 |
| 307 | 20230905 | 142800 | 30137131230 | 12050 | 12040 | 12060 | 12040 | 664 |
| 308 | 20230905 | 142700 | 30129129040 | 12040 | 12050 | 12060 | 12040 | 445 |
| 309 | 20230905 | 142600 | 30123769190 | 12050 | 12060 | 12060 | 12050 | 596 |
| 310 | 20230905 | 142500 | 30116586510 | 12060 | 12050 | 12060 | 12050 | 118 |
| 311 | 20230905 | 142400 | 30115164490 | 12060 | 12100 | 12110 | 12060 | 1548 |
| 312 | 20230905 | 142300 | 30096457250 | 12100 | 12040 | 12100 | 12040 | 2106 |
| 313 | 20230905 | 142200 | 30071036810 | 12040 | 12050 | 12050 | 12030 | 371 |
| 314 | 20230905 | 142100 | 30066570190 | 12050 | 12040 | 12050 | 12030 | 1281 |
| 315 | 20230905 | 142000 | 30051149070 | 12050 | 12050 | 12050 | 12050 | 113 |
| 316 | 20230905 | 141900 | 30049787420 | 12040 | 12050 | 12050 | 12030 | 718 |
| 317 | 20230905 | 141800 | 30041142720 | 12050 | 12030 | 12060 | 12030 | 2564 |
| 318 | 20230905 | 141700 | 30010253580 | 12030 | 12030 | 12030 | 12030 | 389 |
| 319 | 20230905 | 141600 | 30005573910 | 12030 | 12020 | 12030 | 12020 | 121 |
| 320 | 20230905 | 141500 | 30004119450 | 12020 | 12020 | 12030 | 12010 | 341 |
| 321 | 20230905 | 141400 | 30000020560 | 12020 | 11980 | 12020 | 11980 | 989 |
| 322 | 20230905 | 141300 | 29988156480 | 11980 | 11980 | 11980 | 11960 | 148 |
| 323 | 20230905 | 141200 | 29986385400 | 11970 | 11970 | 11980 | 11970 | 211 |
| 324 | 20230905 | 141100 | 29983859700 | 11980 | 11970 | 11980 | 11970 | 140 |
| 325 | 20230905 | 141000 | 29982183820 | 11970 | 11980 | 11990 | 11970 | 2502 |
| 326 | 20230905 | 140900 | 29952229080 | 11980 | 11980 | 11990 | 11960 | 724 |
| 327 | 20230905 | 140800 | 29943555830 | 11980 | 11960 | 11980 | 11960 | 777 |
| 328 | 20230905 | 140700 | 29934251340 | 11980 | 11980 | 11990 | 11970 | 2425 |
| 329 | 20230905 | 140600 | 29905214760 | 11980 | 11980 | 11980 | 11950 | 1763 |
| 330 | 20230905 | 140500 | 29884125900 | 11940 | 11980 | 11990 | 11940 | 1961 |
| 331 | 20230905 | 140400 | 29860662260 | 11990 | 11950 | 12000 | 11950 | 2059 |
| 332 | 20230905 | 140300 | 29836006180 | 11960 | 11900 | 11970 | 11900 | 2609 |
| 333 | 20230905 | 140200 | 29804869670 | 11900 | 11860 | 11900 | 11850 | 3091 |
| 334 | 20230905 | 140100 | 29768174490 | 11860 | 11890 | 11890 | 11860 | 4980 |
| 335 | 20230905 | 140000 | 29709028900 | 11890 | 11900 | 11930 | 11860 | 5613 |
| 336 | 20230905 | 135900 | 29642316210 | 11930 | 11920 | 11940 | 11880 | 5985 |
| 337 | 20230905 | 135800 | 29571053790 | 11930 | 11880 | 11940 | 11880 | 4327 |
| 338 | 20230905 | 135700 | 29519575360 | 11880 | 11960 | 11970 | 11880 | 11240 |
| 339 | 20230905 | 135600 | 29385646680 | 11980 | 11990 | 11990 | 11960 | 1715 |
| 340 | 20230905 | 135500 | 29365117530 | 11980 | 12050 | 12070 | 11960 | 16280 |
| 341 | 20230905 | 135400 | 29169678540 | 12050 | 12080 | 12080 | 12050 | 179 |
| 342 | 20230905 | 135300 | 29167518140 | 12080 | 12060 | 12080 | 12060 | 486 |
| 343 | 20230905 | 135200 | 29161655930 | 12050 | 12070 | 12070 | 12050 | 531 |
| 344 | 20230905 | 135100 | 29155253060 | 12070 | 12060 | 12070 | 12060 | 47 |
| 345 | 20230905 | 135000 | 29154685860 | 12050 | 12070 | 12070 | 12050 | 53 |
| 346 | 20230905 | 134900 | 29154046550 | 12080 | 12070 | 12080 | 12070 | 78 |
| 347 | 20230905 | 134800 | 29153104790 | 12080 | 12040 | 12080 | 12030 | 692 |
| 348 | 20230905 | 134700 | 29144776100 | 12030 | 12050 | 12050 | 12030 | 709 |
| 349 | 20230905 | 134600 | 29136246630 | 12050 | 12030 | 12050 | 12020 | 1374 |
| 350 | 20230905 | 134500 | 29119718170 | 12030 | 12030 | 12050 | 12030 | 543 |
| 351 | 20230905 | 134400 | 29113185860 | 12030 | 12030 | 12030 | 12020 | 410 |
| 352 | 20230905 | 134300 | 29108257310 | 12020 | 12050 | 12050 | 12020 | 1113 |
| 353 | 20230905 | 134200 | 29094867560 | 12050 | 12070 | 12070 | 12020 | 5 |
| 354 | 20230905 | 134100 | 29094807280 | 12030 | 12080 | 12080 | 12030 | 2177 |
| 355 | 20230905 | 134000 | 29068605320 | 12030 | 12100 | 12100 | 12030 | 4054 |
| 356 | 20230905 | 133900 | 29019728560 | 12090 | 12090 | 12120 | 12090 | 467 |
| 357 | 20230905 | 133800 | 29014079710 | 12090 | 12140 | 12160 | 12090 | 1660 |
| 358 | 20230905 | 133700 | 28993957940 | 12140 | 12160 | 12160 | 12140 | 733 |
| 359 | 20230905 | 133600 | 28985048460 | 12160 | 12170 | 12170 | 12150 | 591 |
| 360 | 20230905 | 133500 | 28977866870 | 12170 | 12170 | 12170 | 12170 | 6 |
| 361 | 20230905 | 133400 | 28977793850 | 12170 | 12140 | 12170 | 12140 | 358 |
| 362 | 20230905 | 133300 | 28973447490 | 12170 | 12170 | 12170 | 12170 | 204 |
| 363 | 20230905 | 133200 | 28970964810 | 12170 | 12180 | 12180 | 12170 | 753 |
| 364 | 20230905 | 133100 | 28961795320 | 12180 | 12170 | 12180 | 12170 | 488 |
| 365 | 20230905 | 133000 | 28955854920 | 12180 | 12170 | 12180 | 12120 | 596 |
| 366 | 20230905 | 132900 | 28948608690 | 12170 | 12110 | 12170 | 12100 | 3295 |
| 367 | 20230905 | 132800 | 28908689990 | 12100 | 12090 | 12100 | 12090 | 270 |
| 368 | 20230905 | 132700 | 28905425620 | 12100 | 12110 | 12110 | 12100 | 1429 |
| 369 | 20230905 | 132600 | 28888134420 | 12110 | 12100 | 12110 | 12100 | 116 |
| 370 | 20230905 | 132500 | 28886730790 | 12100 | 12100 | 12100 | 12090 | 558 |
| 371 | 20230905 | 132400 | 28879982400 | 12100 | 12100 | 12100 | 12100 | 93 |
| 372 | 20230905 | 132300 | 28878857100 | 12100 | 12100 | 12100 | 12100 | 636 |
| 373 | 20230905 | 132200 | 28871161500 | 12100 | 12100 | 12100 | 12100 | 60 |
| 374 | 20230905 | 132100 | 28870435500 | 12100 | 12120 | 12120 | 12100 | 238 |
| 375 | 20230905 | 132000 | 28867552360 | 12100 | 12100 | 12100 | 12100 | 312 |
| 376 | 20230905 | 131900 | 28863777160 | 12080 | 12090 | 12090 | 12080 | 128 |
| 377 | 20230905 | 131800 | 28862230910 | 12080 | 12100 | 12100 | 12080 | 151 |
| 378 | 20230905 | 131700 | 28860405800 | 12080 | 12080 | 12080 | 12080 | 179 |
| 379 | 20230905 | 131600 | 28858243480 | 12110 | 12110 | 12110 | 12070 | 1408 |
| 380 | 20230905 | 131500 | 28841226310 | 12110 | 12140 | 12140 | 12110 | 938 |
| 381 | 20230905 | 131400 | 28829867100 | 12120 | 12130 | 12140 | 12120 | 1076 |
| 382 | 20230905 | 131300 | 28816818570 | 12140 | 12140 | 12140 | 12130 | 147 |
| 383 | 20230905 | 131200 | 28815034570 | 12130 | 12130 | 12130 | 12130 | 20 |
| 384 | 20230905 | 131100 | 28814791970 | 12140 | 12140 | 12140 | 12130 | 351 |
| 385 | 20230905 | 131000 | 28810531810 | 12140 | 12120 | 12140 | 12120 | 382 |
| 386 | 20230905 | 130900 | 28805901590 | 12120 | 12130 | 12130 | 12110 | 419 |
| 387 | 20230905 | 130800 | 28800824910 | 12130 | 12130 | 12130 | 12120 | 400 |
| 388 | 20230905 | 130700 | 28795974960 | 12130 | 12120 | 12130 | 12120 | 321 |
| 389 | 20230905 | 130600 | 28792081240 | 12120 | 12120 | 12120 | 12120 | 16 |
| 390 | 20230905 | 130500 | 28791887320 | 12120 | 12120 | 12120 | 12110 | 13 |
| 391 | 20230905 | 130400 | 28791729810 | 12110 | 12110 | 12110 | 12110 | 235 |
| 392 | 20230905 | 130300 | 28788883960 | 12120 | 12130 | 12130 | 12120 | 425 |
| 393 | 20230905 | 130200 | 28783730580 | 12130 | 12130 | 12140 | 12130 | 590 |
| 394 | 20230905 | 130100 | 28776573790 | 12120 | 12120 | 12130 | 12110 | 644 |
| 395 | 20230905 | 130000 | 28768769270 | 12120 | 12060 | 12120 | 12060 | 1365 |
| 396 | 20230905 | 125900 | 28752285350 | 12060 | 12060 | 12060 | 12060 | 1838 |
| 397 | 20230905 | 125800 | 28730119070 | 12060 | 12070 | 12080 | 12060 | 877 |
| 398 | 20230905 | 125700 | 28719539530 | 12070 | 12070 | 12100 | 12060 | 247 |
| 399 | 20230905 | 125600 | 28716557360 | 12050 | 12090 | 12100 | 12050 | 1824 |
| 400 | 20230905 | 125500 | 28694551340 | 12100 | 12100 | 12100 | 12100 | 301 |
| 401 | 20230905 | 125400 | 28690909240 | 12100 | 12060 | 12100 | 12050 | 135 |
| 402 | 20230905 | 125300 | 28689281330 | 12050 | 12060 | 12060 | 12050 | 744 |
| 403 | 20230905 | 125200 | 28680310220 | 12060 | 12100 | 12100 | 12060 | 990 |
| 404 | 20230905 | 125100 | 28668354030 | 12100 | 12080 | 12110 | 12070 | 1056 |
| 405 | 20230905 | 125000 | 28655591410 | 12110 | 12070 | 12110 | 12070 | 221 |
| 406 | 20230905 | 124900 | 28652923880 | 12070 | 12090 | 12090 | 12070 | 965 |
| 407 | 20230905 | 124800 | 28641265100 | 12080 | 12090 | 12090 | 12080 | 752 |
| 408 | 20230905 | 124700 | 28632175170 | 12090 | 12100 | 12100 | 12080 | 4331 |
| 409 | 20230905 | 124600 | 28579844980 | 12090 | 12110 | 12110 | 12090 | 1033 |
| 410 | 20230905 | 124500 | 28567350340 | 12120 | 12120 | 12120 | 12120 | 1 |
| 411 | 20230905 | 124400 | 28567338220 | 12110 | 12110 | 12110 | 12100 | 76 |
| 412 | 20230905 | 124300 | 28566418320 | 12110 | 12110 | 12110 | 12110 | 206 |
| 413 | 20230905 | 124200 | 28563923660 | 12100 | 12100 | 12100 | 12090 | 278 |
| 414 | 20230905 | 124100 | 28560559870 | 12100 | 12110 | 12110 | 12100 | 325 |
| 415 | 20230905 | 124000 | 28556625930 | 12120 | 12120 | 12120 | 12120 | 70 |
| 416 | 20230905 | 123900 | 28555777530 | 12120 | 12160 | 12160 | 12120 | 160 |
| 417 | 20230905 | 123800 | 28553837240 | 12160 | 12160 | 12160 | 12160 | 10 |
| 418 | 20230905 | 123700 | 28553715640 | 12160 | 12150 | 12160 | 12150 | 368 |
| 419 | 20230905 | 123600 | 28549242380 | 12160 | 12160 | 12160 | 12150 | 8 |
| 420 | 20230905 | 123500 | 28549145110 | 12120 | 12120 | 12120 | 12120 | 1097 |
| 421 | 20230905 | 123400 | 28535849470 | 12120 | 12090 | 12120 | 12080 | 965 |
| 422 | 20230905 | 123300 | 28524158500 | 12100 | 12060 | 12100 | 12060 | 232 |
| 423 | 20230905 | 123200 | 28521356240 | 12050 | 12090 | 12090 | 12050 | 1974 |
| 424 | 20230905 | 123100 | 28497546080 | 12090 | 12110 | 12110 | 12090 | 529 |
| 425 | 20230905 | 123000 | 28491146160 | 12110 | 12130 | 12130 | 12110 | 2702 |
| 426 | 20230905 | 122900 | 28458392970 | 12140 | 12150 | 12150 | 12140 | 641 |
| 427 | 20230905 | 122800 | 28450610960 | 12150 | 12150 | 12150 | 12150 | 97 |
| 428 | 20230905 | 122700 | 28449432410 | 12150 | 12180 | 12180 | 12150 | 2720 |
| 429 | 20230905 | 122600 | 28416360410 | 12170 | 12180 | 12180 | 12170 | 444 |
| 430 | 20230905 | 122500 | 28410954150 | 12190 | 12210 | 12210 | 12180 | 1369 |
| 431 | 20230905 | 122400 | 28394255120 | 12210 | 12200 | 12210 | 12200 | 333 |
| 432 | 20230905 | 122300 | 28390191990 | 12210 | 12190 | 12210 | 12190 | 287 |
| 433 | 20230905 | 122200 | 28386690440 | 12180 | 12180 | 12190 | 12180 | 19 |
| 434 | 20230905 | 122100 | 28386459010 | 12180 | 12170 | 12180 | 12170 | 609 |
| 435 | 20230905 | 122000 | 28379044610 | 12180 | 12220 | 12220 | 12180 | 1591 |
| 436 | 20230905 | 121900 | 28359644640 | 12220 | 12190 | 12220 | 12180 | 893 |
| 437 | 20230905 | 121800 | 28348752810 | 12190 | 12190 | 12200 | 12190 | 408 |
| 438 | 20230905 | 121700 | 28343779270 | 12190 | 12180 | 12190 | 12180 | 150 |
| 439 | 20230905 | 121600 | 28341951740 | 12170 | 12170 | 12180 | 12170 | 284 |
| 440 | 20230905 | 121500 | 28338495050 | 12170 | 12190 | 12190 | 12160 | 1323 |
| 441 | 20230905 | 121400 | 28322380630 | 12190 | 12190 | 12190 | 12180 | 223 |
| 442 | 20230905 | 121300 | 28319663940 | 12190 | 12170 | 12200 | 12170 | 374 |
| 443 | 20230905 | 121200 | 28315108620 | 12190 | 12180 | 12190 | 12170 | 306 |
| 444 | 20230905 | 121100 | 28311382590 | 12180 | 12160 | 12180 | 12150 | 354 |
| 445 | 20230905 | 121000 | 28307078330 | 12170 | 12160 | 12170 | 12150 | 347 |
| 446 | 20230905 | 120900 | 28302857970 | 12160 | 12150 | 12160 | 12150 | 682 |
| 447 | 20230905 | 120800 | 28294570850 | 12150 | 12150 | 12160 | 12150 | 176 |
| 448 | 20230905 | 120700 | 28292432410 | 12150 | 12170 | 12170 | 12150 | 241 |
| 449 | 20230905 | 120600 | 28289500180 | 12170 | 12180 | 12180 | 12170 | 1690 |
| 450 | 20230905 | 120500 | 28268932620 | 12180 | 12190 | 12200 | 12180 | 429 |
| 451 | 20230905 | 120400 | 28263706540 | 12200 | 12150 | 12200 | 12150 | 1486 |
| 452 | 20230905 | 120300 | 28245628690 | 12140 | 12120 | 12140 | 12120 | 529 |
| 453 | 20230905 | 120200 | 28239209270 | 12120 | 12120 | 12120 | 12120 | 18 |
| 454 | 20230905 | 120100 | 28238991110 | 12120 | 12120 | 12130 | 12120 | 729 |
| 455 | 20230905 | 120000 | 28230150630 | 12120 | 12120 | 12130 | 12120 | 808 |
| 456 | 20230905 | 115900 | 28220356400 | 12110 | 12110 | 12120 | 12110 | 339 |
| 457 | 20230905 | 115800 | 28216250490 | 12110 | 12080 | 12110 | 12080 | 181 |
| 458 | 20230905 | 115700 | 28214062660 | 12080 | 12070 | 12110 | 12070 | 952 |
| 459 | 20230905 | 115600 | 28202554480 | 12070 | 12080 | 12080 | 12060 | 254 |
| 460 | 20230905 | 115500 | 28199488960 | 12070 | 12050 | 12070 | 12050 | 162 |
| 461 | 20230905 | 115400 | 28197533640 | 12040 | 12080 | 12080 | 12040 | 787 |
| 462 | 20230905 | 115300 | 28188042980 | 12080 | 12080 | 12080 | 12080 | 112 |
| 463 | 20230905 | 115200 | 28186690020 | 12100 | 12110 | 12120 | 12080 | 629 |
| 464 | 20230905 | 115100 | 28179078290 | 12110 | 12090 | 12110 | 12090 | 646 |
| 465 | 20230905 | 115000 | 28171262780 | 12090 | 12060 | 12090 | 12060 | 231 |
| 466 | 20230905 | 114900 | 28168472930 | 12070 | 12060 | 12070 | 12050 | 184 |
| 467 | 20230905 | 114800 | 28166252670 | 12050 | 12030 | 12050 | 12030 | 537 |
| 468 | 20230905 | 114700 | 28159782180 | 12020 | 12020 | 12020 | 12010 | 781 |
| 469 | 20230905 | 114600 | 28150396280 | 12010 | 12030 | 12030 | 12010 | 1891 |
| 470 | 20230905 | 114500 | 28127672650 | 12040 | 12040 | 12050 | 12040 | 95 |
| 471 | 20230905 | 114400 | 28126528760 | 12040 | 12050 | 12050 | 12040 | 396 |
| 472 | 20230905 | 114300 | 28121760840 | 12050 | 12040 | 12050 | 12040 | 98 |
| 473 | 20230905 | 114200 | 28120580470 | 12060 | 12060 | 12060 | 12040 | 890 |
| 474 | 20230905 | 114100 | 28109856370 | 12060 | 12060 | 12060 | 12050 | 55 |
| 475 | 20230905 | 114000 | 28109193110 | 12060 | 12050 | 12060 | 12050 | 6 |
| 476 | 20230905 | 113900 | 28109120780 | 12050 | 12070 | 12070 | 12050 | 178 |
| 477 | 20230905 | 113800 | 28106974810 | 12070 | 12060 | 12080 | 12050 | 1194 |
| 478 | 20230905 | 113700 | 28092569570 | 12060 | 12040 | 12060 | 12040 | 215 |
| 479 | 20230905 | 113600 | 28089978300 | 12040 | 12010 | 12040 | 12010 | 361 |
| 480 | 20230905 | 113500 | 28085636260 | 12010 | 12010 | 12020 | 12000 | 625 |
| 481 | 20230905 | 113400 | 28078134370 | 12000 | 12010 | 12020 | 12000 | 485 |
| 482 | 20230905 | 113300 | 28072309590 | 12010 | 12010 | 12020 | 12000 | 908 |
| 483 | 20230905 | 113200 | 28061412280 | 12000 | 12040 | 12050 | 12000 | 9369 |
| 484 | 20230905 | 113100 | 27948929910 | 12050 | 12020 | 12050 | 12020 | 152 |
| 485 | 20230905 | 113000 | 27947101510 | 12020 | 12030 | 12050 | 12010 | 2756 |
| 486 | 20230905 | 112900 | 27913998510 | 12010 | 12010 | 12070 | 12010 | 996 |
| 487 | 20230905 | 112800 | 27902023240 | 12010 | 12050 | 12100 | 12010 | 1279 |
| 488 | 20230905 | 112700 | 27886650810 | 12140 | 12030 | 12140 | 12000 | 3166 |
| 489 | 20230905 | 112600 | 27848583670 | 12030 | 12090 | 12090 | 12010 | 6044 |
| 490 | 20230905 | 112500 | 27775884740 | 12090 | 12060 | 12090 | 12050 | 381 |
| 491 | 20230905 | 112400 | 27771285150 | 12050 | 12120 | 12120 | 12050 | 4083 |
| 492 | 20230905 | 112300 | 27722043330 | 12120 | 12080 | 12120 | 12060 | 957 |
| 493 | 20230905 | 112200 | 27710492290 | 12070 | 12120 | 12120 | 12070 | 4198 |
| 494 | 20230905 | 112100 | 27659740120 | 12120 | 12130 | 12140 | 12110 | 2264 |
| 495 | 20230905 | 112000 | 27632296650 | 12130 | 12140 | 12140 | 12130 | 507 |
| 496 | 20230905 | 111900 | 27626146410 | 12140 | 12130 | 12140 | 12120 | 937 |
| 497 | 20230905 | 111800 | 27614785500 | 12130 | 12140 | 12140 | 12130 | 437 |
| 498 | 20230905 | 111700 | 27609484600 | 12130 | 12140 | 12140 | 12130 | 287 |
| 499 | 20230905 | 111600 | 27606002220 | 12140 | 12140 | 12140 | 12130 | 83 |
| 500 | 20230905 | 111500 | 27604994810 | 12130 | 12140 | 12140 | 12130 | 723 |
| 501 | 20230905 | 111400 | 27596224720 | 12130 | 12090 | 12140 | 12090 | 576 |
| 502 | 20230905 | 111300 | 27589247160 | 12100 | 12070 | 12100 | 12070 | 1338 |
| 503 | 20230905 | 111200 | 27573070710 | 12080 | 12100 | 12100 | 12080 | 1675 |
| 504 | 20230905 | 111100 | 27552817120 | 12100 | 12120 | 12130 | 12100 | 11660 |
| 505 | 20230905 | 111000 | 27411665110 | 12130 | 12160 | 12170 | 12120 | 6483 |
| 506 | 20230905 | 110900 | 27332955560 | 12160 | 12180 | 12180 | 12160 | 572 |
| 507 | 20230905 | 110800 | 27325995660 | 12190 | 12200 | 12220 | 12170 | 2087 |
| 508 | 20230905 | 110700 | 27300550680 | 12190 | 12160 | 12190 | 12150 | 1400 |
| 509 | 20230905 | 110600 | 27283514480 | 12160 | 12220 | 12220 | 12150 | 9505 |
| 510 | 20230905 | 110500 | 27167669510 | 12220 | 12240 | 12240 | 12220 | 1769 |
| 511 | 20230905 | 110400 | 27146046590 | 12240 | 12230 | 12240 | 12220 | 525 |
| 512 | 20230905 | 110300 | 27139629960 | 12220 | 12250 | 12250 | 12220 | 2084 |
| 513 | 20230905 | 110200 | 27114144810 | 12250 | 12260 | 12260 | 12240 | 1194 |
| 514 | 20230905 | 110100 | 27099522600 | 12260 | 12260 | 12280 | 12250 | 347 |
| 515 | 20230905 | 110000 | 27095266200 | 12260 | 12280 | 12280 | 12260 | 565 |
| 516 | 20230905 | 105900 | 27088334540 | 12300 | 12250 | 12310 | 12250 | 1994 |
| 517 | 20230905 | 105800 | 27063814010 | 12280 | 12260 | 12280 | 12240 | 516 |
| 518 | 20230905 | 105700 | 27057488170 | 12260 | 12280 | 12280 | 12240 | 1470 |
| 519 | 20230905 | 105600 | 27039445580 | 12290 | 12310 | 12310 | 12250 | 305 |
| 520 | 20230905 | 105500 | 27035698250 | 12310 | 12290 | 12330 | 12220 | 4145 |
| 521 | 20230905 | 105400 | 26984830960 | 12320 | 12300 | 12320 | 12300 | 556 |
| 522 | 20230905 | 105300 | 26977991100 | 12300 | 12270 | 12300 | 12270 | 758 |
| 523 | 20230905 | 105200 | 26968673200 | 12260 | 12260 | 12280 | 12260 | 295 |
| 524 | 20230905 | 105100 | 26965056470 | 12260 | 12260 | 12270 | 12210 | 1120 |
| 525 | 20230905 | 105000 | 26951367760 | 12270 | 12220 | 12270 | 12200 | 1818 |
| 526 | 20230905 | 104900 | 26929158290 | 12200 | 12270 | 12270 | 12200 | 1893 |
| 527 | 20230905 | 104800 | 26905993500 | 12270 | 12300 | 12320 | 12270 | 708 |
| 528 | 20230905 | 104700 | 26897299050 | 12320 | 12320 | 12320 | 12290 | 1026 |
| 529 | 20230905 | 104600 | 26884675460 | 12300 | 12340 | 12340 | 12300 | 779 |
| 530 | 20230905 | 104500 | 26875077530 | 12330 | 12350 | 12360 | 12330 | 489 |
| 531 | 20230905 | 104400 | 26869042000 | 12370 | 12350 | 12390 | 12350 | 2327 |
| 532 | 20230905 | 104300 | 26840272000 | 12360 | 12320 | 12360 | 12310 | 1103 |
| 533 | 20230905 | 104200 | 26826668400 | 12320 | 12260 | 12320 | 12260 | 1160 |
| 534 | 20230905 | 104100 | 26812412330 | 12260 | 12220 | 12270 | 12220 | 1409 |
| 535 | 20230905 | 104000 | 26795165870 | 12220 | 12210 | 12230 | 12200 | 2590 |
| 536 | 20230905 | 103900 | 26763525750 | 12220 | 12220 | 12230 | 12210 | 1694 |
| 537 | 20230905 | 103800 | 26742822880 | 12210 | 12200 | 12220 | 12190 | 1070 |
| 538 | 20230905 | 103700 | 26729758860 | 12200 | 12200 | 12240 | 12200 | 1447 |
| 539 | 20230905 | 103600 | 26712098840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 540 | 20230905 | 103500 | 26712098840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 541 | 20230905 | 103400 | 26712098840 | 12190 | 12200 | 12240 | 12190 | 2560 |
| 542 | 20230905 | 103300 | 26680881830 | 12200 | 12220 | 12220 | 12190 | 2930 |
| 543 | 20230905 | 103200 | 26645127270 | 12210 | 12240 | 12240 | 12190 | 6529 |
| 544 | 20230905 | 103100 | 26565437470 | 12240 | 12240 | 12250 | 12240 | 1588 |
| 545 | 20230905 | 103000 | 26545997140 | 12240 | 12240 | 12260 | 12240 | 2470 |
| 546 | 20230905 | 102900 | 26515747680 | 12240 | 12270 | 12270 | 12240 | 1956 |
| 547 | 20230905 | 102800 | 26491789600 | 12250 | 12280 | 12290 | 12250 | 1468 |
| 548 | 20230905 | 102700 | 26473778260 | 12270 | 12260 | 12280 | 12240 | 1499 |
| 549 | 20230905 | 102600 | 26455395860 | 12260 | 12260 | 12280 | 12260 | 728 |
| 550 | 20230905 | 102500 | 26446466990 | 12270 | 12270 | 12270 | 12250 | 436 |
| 551 | 20230905 | 102400 | 26441122350 | 12270 | 12250 | 12290 | 12250 | 1038 |
| 552 | 20230905 | 102300 | 26428398360 | 12250 | 12220 | 12250 | 12200 | 2265 |
| 553 | 20230905 | 102200 | 26400741100 | 12210 | 12220 | 12240 | 12200 | 1730 |
| 554 | 20230905 | 102100 | 26379615680 | 12210 | 12210 | 12230 | 12210 | 4781 |
| 555 | 20230905 | 102000 | 26321220180 | 12210 | 12240 | 12240 | 12200 | 950 |
| 556 | 20230905 | 101900 | 26309614380 | 12240 | 12200 | 12240 | 12200 | 2592 |
| 557 | 20230905 | 101800 | 26277953140 | 12200 | 12210 | 12210 | 12190 | 11142 |
| 558 | 20230905 | 101700 | 26142039360 | 12210 | 12240 | 12240 | 12210 | 6398 |
| 559 | 20230905 | 101600 | 26063886250 | 12220 | 12260 | 12260 | 12220 | 5225 |
| 560 | 20230905 | 101500 | 25999975150 | 12250 | 12260 | 12270 | 12240 | 3118 |
| 561 | 20230905 | 101400 | 25961777040 | 12250 | 12250 | 12270 | 12210 | 5821 |
| 562 | 20230905 | 101300 | 25890587930 | 12250 | 12330 | 12330 | 12220 | 22001 |
| 563 | 20230905 | 101200 | 25620464330 | 12340 | 12350 | 12360 | 12320 | 4964 |
| 564 | 20230905 | 101100 | 25559234500 | 12360 | 12380 | 12400 | 12350 | 3776 |
| 565 | 20230905 | 101000 | 25512534370 | 12390 | 12400 | 12420 | 12390 | 1961 |
| 566 | 20230905 | 100900 | 25488226280 | 12400 | 12400 | 12420 | 12400 | 3663 |
| 567 | 20230905 | 100800 | 25442792310 | 12400 | 12390 | 12410 | 12390 | 2199 |
| 568 | 20230905 | 100700 | 25415523370 | 12390 | 12400 | 12420 | 12380 | 1616 |
| 569 | 20230905 | 100600 | 25395504240 | 12420 | 12440 | 12440 | 12420 | 1051 |
| 570 | 20230905 | 100500 | 25382434360 | 12440 | 12360 | 12440 | 12360 | 4576 |
| 571 | 20230905 | 100400 | 25325797830 | 12370 | 12460 | 12470 | 12360 | 6913 |
| 572 | 20230905 | 100300 | 25239879990 | 12450 | 12360 | 12460 | 12340 | 5100 |
| 573 | 20230905 | 100200 | 25176568390 | 12360 | 12290 | 12380 | 12290 | 8243 |
| 574 | 20230905 | 100100 | 25074880180 | 12290 | 12360 | 12380 | 12290 | 13755 |
| 575 | 20230905 | 100000 | 24905365810 | 12320 | 12430 | 12440 | 12320 | 19662 |
| 576 | 20230905 | 095900 | 24661705960 | 12450 | 12500 | 12500 | 12430 | 4453 |
| 577 | 20230905 | 095800 | 24606250920 | 12480 | 12530 | 12550 | 12450 | 28144 |
| 578 | 20230905 | 095700 | 24254650010 | 12530 | 12580 | 12580 | 12530 | 9431 |
| 579 | 20230905 | 095600 | 24136327230 | 12580 | 12620 | 12620 | 12560 | 10327 |
| 580 | 20230905 | 095500 | 24006306410 | 12620 | 12610 | 12640 | 12610 | 2913 |
| 581 | 20230905 | 095400 | 23969547130 | 12610 | 12650 | 12650 | 12600 | 11530 |
| 582 | 20230905 | 095300 | 23824077640 | 12650 | 12730 | 12730 | 12650 | 8565 |
| 583 | 20230905 | 095200 | 23715564330 | 12720 | 12690 | 12730 | 12680 | 1030 |
| 584 | 20230905 | 095100 | 23702481380 | 12680 | 12680 | 12690 | 12670 | 3167 |
| 585 | 20230905 | 095000 | 23662329220 | 12680 | 12690 | 12690 | 12680 | 2438 |
| 586 | 20230905 | 094900 | 23631403800 | 12690 | 12710 | 12710 | 12680 | 8081 |
| 587 | 20230905 | 094800 | 23528808560 | 12710 | 12730 | 12750 | 12710 | 1324 |
| 588 | 20230905 | 094700 | 23511969920 | 12710 | 12700 | 12760 | 12700 | 5135 |
| 589 | 20230905 | 094600 | 23446684110 | 12690 | 12700 | 12710 | 12690 | 3849 |
| 590 | 20230905 | 094500 | 23397806440 | 12700 | 12750 | 12750 | 12690 | 5933 |
| 591 | 20230905 | 094400 | 23322404150 | 12750 | 12770 | 12770 | 12740 | 2974 |
| 592 | 20230905 | 094300 | 23284497160 | 12750 | 12700 | 12770 | 12700 | 8306 |
| 593 | 20230905 | 094200 | 23178813840 | 12700 | 12780 | 12780 | 12690 | 6381 |
| 594 | 20230905 | 094100 | 23097642820 | 12780 | 12850 | 12850 | 12750 | 6501 |
| 595 | 20230905 | 094000 | 23014422950 | 12850 | 12870 | 12880 | 12850 | 3854 |
| 596 | 20230905 | 093900 | 22964873060 | 12850 | 12880 | 12890 | 12850 | 5552 |
| 597 | 20230905 | 093800 | 22893421090 | 12880 | 12910 | 12910 | 12880 | 3532 |
| 598 | 20230905 | 093700 | 22847868780 | 12920 | 12910 | 12930 | 12900 | 2476 |
| 599 | 20230905 | 093600 | 22815882160 | 12930 | 12940 | 12940 | 12900 | 2476 |
| 600 | 20230905 | 093500 | 22783883380 | 12940 | 12900 | 12940 | 12880 | 3360 |
| 601 | 20230905 | 093400 | 22740539910 | 12900 | 12890 | 12950 | 12880 | 4643 |
| 602 | 20230905 | 093300 | 22680657990 | 12890 | 12920 | 13000 | 12870 | 22351 |
| 603 | 20230905 | 093200 | 22390693750 | 12950 | 12810 | 12950 | 12810 | 12462 |
| 604 | 20230905 | 093100 | 22230071060 | 12810 | 12810 | 12820 | 12760 | 3362 |
| 605 | 20230905 | 093000 | 22187066320 | 12810 | 12730 | 12810 | 12730 | 5732 |
| 606 | 20230905 | 092900 | 22113922580 | 12750 | 12760 | 12760 | 12670 | 5475 |
| 607 | 20230905 | 092800 | 22044258420 | 12760 | 12780 | 12780 | 12670 | 18362 |
| 608 | 20230905 | 092700 | 21810907510 | 12770 | 12830 | 12840 | 12770 | 8975 |
| 609 | 20230905 | 092600 | 21695980530 | 12840 | 12820 | 12850 | 12800 | 5924 |
| 610 | 20230905 | 092500 | 21619970660 | 12820 | 12730 | 12840 | 12690 | 9975 |
| 611 | 20230905 | 092400 | 21492479870 | 12700 | 12820 | 12820 | 12650 | 26150 |
| 612 | 20230905 | 092300 | 21159764880 | 12820 | 12850 | 12860 | 12810 | 6874 |
| 613 | 20230905 | 092200 | 21071597960 | 12850 | 12830 | 12850 | 12770 | 31105 |
| 614 | 20230905 | 092100 | 20673008240 | 12800 | 13030 | 13040 | 12800 | 34152 |
| 615 | 20230905 | 092000 | 20231686170 | 13040 | 13090 | 13120 | 13030 | 9037 |
| 616 | 20230905 | 091900 | 20113622830 | 13120 | 13120 | 13130 | 13070 | 12767 |
| 617 | 20230905 | 091800 | 19946370690 | 13120 | 13010 | 13130 | 13000 | 18733 |
| 618 | 20230905 | 091700 | 19702117320 | 13000 | 13120 | 13140 | 13000 | 62048 |
| 619 | 20230905 | 091600 | 18891586770 | 13120 | 13290 | 13300 | 13120 | 27986 |
| 620 | 20230905 | 091500 | 18521721250 | 13290 | 13250 | 13360 | 13250 | 13568 |
| 621 | 20230905 | 091400 | 18341081620 | 13270 | 13220 | 13280 | 13160 | 16430 |
| 622 | 20230905 | 091300 | 18123777340 | 13220 | 13260 | 13260 | 13120 | 38670 |
| 623 | 20230905 | 091200 | 17613663370 | 13260 | 13360 | 13390 | 13240 | 39220 |
| 624 | 20230905 | 091100 | 17092004620 | 13400 | 13440 | 13440 | 13230 | 36524 |
| 625 | 20230905 | 091000 | 16605276030 | 13450 | 13570 | 13690 | 13420 | 65543 |
| 626 | 20230905 | 090900 | 15716377000 | 13570 | 13520 | 13750 | 13470 | 72172 |
| 627 | 20230905 | 090800 | 14731716620 | 13520 | 13710 | 13830 | 13500 | 77027 |
| 628 | 20230905 | 090700 | 13678571180 | 13700 | 13820 | 13840 | 13660 | 69364 |
| 629 | 20230905 | 090600 | 12726196400 | 13810 | 14000 | 14150 | 13740 | 204301 |
| 630 | 20230905 | 090500 | 9866403780 | 14000 | 13590 | 14000 | 13540 | 271925 |
| 631 | 20230905 | 090400 | 6108985360 | 13600 | 13140 | 13610 | 13110 | 94382 |
| 632 | 20230905 | 090300 | 4844348120 | 13130 | 13150 | 13200 | 13020 | 55497 |
| 633 | 20230905 | 090200 | 4116803010 | 13150 | 13370 | 13370 | 13140 | 59337 |
| 634 | 20230905 | 090100 | 3330298600 | 13340 | 13430 | 13460 | 13200 | 90647 |
| 635 | 20230905 | 090000 | 2119209950 | 13450 | 13540 | 13540 | 13310 | 156942 |