34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 5767 |
| 3 | 20230906 | 193300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20230906 | 193200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20230906 | 193100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20230906 | 193000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20230906 | 192900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20230906 | 192800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20230906 | 192700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20230906 | 192600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20230906 | 192500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20230906 | 192400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20230906 | 192300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20230906 | 192200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20230906 | 192100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20230906 | 192000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20230906 | 191900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20230906 | 191800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20230906 | 191700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20230906 | 191600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20230906 | 191500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20230906 | 191400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20230906 | 191300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20230906 | 191200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20230906 | 191100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20230906 | 191000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20230906 | 190900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20230906 | 190800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20230906 | 190700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20230906 | 190600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20230906 | 190500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20230906 | 190400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 5767 |
| 33 | 20230906 | 190300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20230906 | 190200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20230906 | 190100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20230906 | 190000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20230906 | 185900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20230906 | 185800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20230906 | 185700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20230906 | 185600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20230906 | 185500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20230906 | 185400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20230906 | 185300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20230906 | 185200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20230906 | 185100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20230906 | 185000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20230906 | 184900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20230906 | 184800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20230906 | 184700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20230906 | 184600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20230906 | 184500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20230906 | 184400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20230906 | 184300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20230906 | 184200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20230906 | 184100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20230906 | 184000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20230906 | 183900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20230906 | 183800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20230906 | 183700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20230906 | 183600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20230906 | 183500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20230906 | 183400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 5767 |
| 63 | 20230906 | 183300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20230906 | 183200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20230906 | 183100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20230906 | 183000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20230906 | 182900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20230906 | 182800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20230906 | 182700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20230906 | 182600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20230906 | 182500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20230906 | 182400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20230906 | 182300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20230906 | 182200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20230906 | 182100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20230906 | 182000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20230906 | 181900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20230906 | 181800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20230906 | 181700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20230906 | 181600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20230906 | 181500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20230906 | 181400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20230906 | 181300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20230906 | 181200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20230906 | 181100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20230906 | 181000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20230906 | 180900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20230906 | 180800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20230906 | 180700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20230906 | 180600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20230906 | 180500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20230906 | 180400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 5767 |
| 93 | 20230906 | 180300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20230906 | 180200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20230906 | 180100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20230906 | 180000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20230906 | 175900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20230906 | 175800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20230906 | 175700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20230906 | 175600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20230906 | 175500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20230906 | 175400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20230906 | 175300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20230906 | 175200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20230906 | 175100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20230906 | 175000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20230906 | 174900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20230906 | 174800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20230906 | 174700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20230906 | 174600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20230906 | 174500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20230906 | 174400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20230906 | 174300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20230906 | 174200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20230906 | 174100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20230906 | 174000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20230906 | 173900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20230906 | 173800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20230906 | 173700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20230906 | 173600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20230906 | 173500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20230906 | 173400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 5767 |
| 123 | 20230906 | 173300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20230906 | 173200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20230906 | 173100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20230906 | 173000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20230906 | 172900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20230906 | 172800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20230906 | 172700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20230906 | 172600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20230906 | 172500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20230906 | 172400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20230906 | 172300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20230906 | 172200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20230906 | 172100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20230906 | 172000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20230906 | 171900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20230906 | 171800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20230906 | 171700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20230906 | 171600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20230906 | 171500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20230906 | 171400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20230906 | 171300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20230906 | 171200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20230906 | 171100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20230906 | 171000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20230906 | 170900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20230906 | 170800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20230906 | 170700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20230906 | 170600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20230906 | 170500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20230906 | 170400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 5767 |
| 153 | 20230906 | 170300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20230906 | 170200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20230906 | 170100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20230906 | 170000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20230906 | 165900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20230906 | 165800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20230906 | 165700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20230906 | 165600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20230906 | 165500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20230906 | 165400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20230906 | 165300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20230906 | 165200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20230906 | 165100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20230906 | 165000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20230906 | 164900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20230906 | 164800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20230906 | 164700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20230906 | 164600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20230906 | 164500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20230906 | 164400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20230906 | 164300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20230906 | 164200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20230906 | 164100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20230906 | 164000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20230906 | 163900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20230906 | 163800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20230906 | 163700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20230906 | 163600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20230906 | 163500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20230906 | 163400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 5767 |
| 183 | 20230906 | 163300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20230906 | 163200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20230906 | 163100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20230906 | 163000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20230906 | 162900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20230906 | 162800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20230906 | 162700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20230906 | 162600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20230906 | 162500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20230906 | 162400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20230906 | 162300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20230906 | 162200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20230906 | 162100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20230906 | 162000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20230906 | 161900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20230906 | 161800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20230906 | 161700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20230906 | 161600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20230906 | 161500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20230906 | 161400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20230906 | 161300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20230906 | 161200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20230906 | 161100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20230906 | 161000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20230906 | 160900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20230906 | 160800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20230906 | 160700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20230906 | 160600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20230906 | 160500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20230906 | 160400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 5767 |
| 213 | 20230906 | 160300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20230906 | 160200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20230906 | 160100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20230906 | 160000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20230906 | 155900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20230906 | 155800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20230906 | 155700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20230906 | 155600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20230906 | 155500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20230906 | 155400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20230906 | 155300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20230906 | 155200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20230906 | 155100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20230906 | 155000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20230906 | 154900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20230906 | 154800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20230906 | 154700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20230906 | 154600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20230906 | 154500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20230906 | 154400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20230906 | 154300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20230906 | 154200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20230906 | 154100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20230906 | 154000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20230906 | 153900 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20230906 | 153800 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20230906 | 153700 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20230906 | 153600 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20230906 | 153500 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20230906 | 153400 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 5767 |
| 243 | 20230906 | 153300 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20230906 | 153200 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20230906 | 153100 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20230906 | 153000 | 5366183170 | 11910 | 11910 | 11910 | 11910 | 5767 |
| 247 | 20230906 | 152900 | 5297498200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20230906 | 152800 | 5297498200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20230906 | 152700 | 5297498200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230906 | 152600 | 5297498200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230906 | 152500 | 5297498200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230906 | 152400 | 5297498200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230906 | 152300 | 5297498200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230906 | 152200 | 5297498200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230906 | 152100 | 5297498200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230906 | 152000 | 5297498200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230906 | 151900 | 5297498200 | 11950 | 11950 | 11980 | 11910 | 1391 |
| 258 | 20230906 | 151800 | 5280884540 | 11950 | 11910 | 11950 | 11900 | 248 |
| 259 | 20230906 | 151700 | 5277925150 | 11900 | 11920 | 11920 | 11900 | 228 |
| 260 | 20230906 | 151600 | 5275210230 | 11900 | 11950 | 11950 | 11900 | 5027 |
| 261 | 20230906 | 151500 | 5215258090 | 11950 | 11950 | 11970 | 11950 | 721 |
| 262 | 20230906 | 151400 | 5206633870 | 11950 | 11980 | 11980 | 11950 | 534 |
| 263 | 20230906 | 151300 | 5200252530 | 11950 | 11960 | 11980 | 11950 | 390 |
| 264 | 20230906 | 151200 | 5195588810 | 11980 | 11950 | 11980 | 11950 | 683 |
| 265 | 20230906 | 151100 | 5187423400 | 11950 | 11980 | 11980 | 11950 | 938 |
| 266 | 20230906 | 151000 | 5176204410 | 11960 | 11980 | 11980 | 11960 | 1161 |
| 267 | 20230906 | 150900 | 5162308260 | 11990 | 11980 | 11990 | 11980 | 318 |
| 268 | 20230906 | 150800 | 5158498410 | 11990 | 11960 | 11990 | 11960 | 82 |
| 269 | 20230906 | 150700 | 5157517630 | 11990 | 11980 | 11990 | 11950 | 114 |
| 270 | 20230906 | 150600 | 5156155100 | 11950 | 11950 | 11990 | 11940 | 400 |
| 271 | 20230906 | 150500 | 5151375160 | 11990 | 11960 | 11990 | 11940 | 932 |
| 272 | 20230906 | 150400 | 5140245080 | 11950 | 11960 | 12010 | 11950 | 1731 |
| 273 | 20230906 | 150300 | 5119551440 | 11950 | 11950 | 11960 | 11950 | 261 |
| 274 | 20230906 | 150200 | 5116432220 | 12010 | 11950 | 12010 | 11950 | 124 |
| 275 | 20230906 | 150100 | 5114947780 | 11950 | 11970 | 12010 | 11950 | 2791 |
| 276 | 20230906 | 150000 | 5081553470 | 11970 | 11980 | 11980 | 11970 | 918 |
| 277 | 20230906 | 145900 | 5070562270 | 11980 | 12020 | 12020 | 11980 | 1484 |
| 278 | 20230906 | 145800 | 5052772570 | 12000 | 12000 | 12010 | 11990 | 1730 |
| 279 | 20230906 | 145700 | 5032013320 | 12000 | 12040 | 12040 | 12000 | 704 |
| 280 | 20230906 | 145600 | 5023565000 | 12000 | 12070 | 12070 | 12000 | 129 |
| 281 | 20230906 | 145500 | 5022016540 | 12060 | 12010 | 12060 | 12000 | 1043 |
| 282 | 20230906 | 145400 | 5009496420 | 12000 | 12010 | 12070 | 12000 | 755 |
| 283 | 20230906 | 145300 | 5000430130 | 12010 | 12030 | 12060 | 12010 | 2377 |
| 284 | 20230906 | 145200 | 4971858330 | 12030 | 12030 | 12030 | 12030 | 226 |
| 285 | 20230906 | 145100 | 4969139550 | 12030 | 12040 | 12080 | 12030 | 309 |
| 286 | 20230906 | 145000 | 4965420740 | 12100 | 12100 | 12100 | 12100 | 1010 |
| 287 | 20230906 | 144900 | 4953199740 | 12150 | 12030 | 12150 | 12030 | 2986 |
| 288 | 20230906 | 144800 | 4917095950 | 12030 | 12060 | 12060 | 12030 | 84 |
| 289 | 20230906 | 144700 | 4916085400 | 12030 | 12030 | 12060 | 12030 | 179 |
| 290 | 20230906 | 144600 | 4913931970 | 12030 | 12030 | 12030 | 12030 | 933 |
| 291 | 20230906 | 144500 | 4902707980 | 12030 | 12050 | 12100 | 12030 | 2348 |
| 292 | 20230906 | 144400 | 4874420720 | 12050 | 12050 | 12060 | 12050 | 558 |
| 293 | 20230906 | 144300 | 4867696800 | 12050 | 12070 | 12070 | 12040 | 840 |
| 294 | 20230906 | 144200 | 4857573760 | 12070 | 12070 | 12070 | 12070 | 849 |
| 295 | 20230906 | 144100 | 4847326330 | 12110 | 12040 | 12110 | 12040 | 3318 |
| 296 | 20230906 | 144000 | 4807343420 | 12040 | 12110 | 12110 | 12040 | 2555 |
| 297 | 20230906 | 143900 | 4776485070 | 12110 | 12140 | 12140 | 12110 | 2556 |
| 298 | 20230906 | 143800 | 4745500060 | 12140 | 12150 | 12150 | 12140 | 81 |
| 299 | 20230906 | 143700 | 4744516710 | 12140 | 12140 | 12140 | 12130 | 283 |
| 300 | 20230906 | 143600 | 4741082460 | 12130 | 12130 | 12130 | 12130 | 94 |
| 301 | 20230906 | 143500 | 4739942240 | 12140 | 12150 | 12150 | 12130 | 727 |
| 302 | 20230906 | 143400 | 4731117760 | 12150 | 12150 | 12160 | 12140 | 236 |
| 303 | 20230906 | 143300 | 4728252040 | 12150 | 12140 | 12150 | 12140 | 344 |
| 304 | 20230906 | 143200 | 4724075670 | 12140 | 12140 | 12140 | 12140 | 621 |
| 305 | 20230906 | 143100 | 4716536730 | 12160 | 12150 | 12160 | 12140 | 568 |
| 306 | 20230906 | 143000 | 4709637400 | 12150 | 12150 | 12150 | 12150 | 91 |
| 307 | 20230906 | 142900 | 4708531750 | 12150 | 12140 | 12150 | 12140 | 121 |
| 308 | 20230906 | 142800 | 4707062610 | 12140 | 12160 | 12160 | 12140 | 705 |
| 309 | 20230906 | 142700 | 4698503890 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20230906 | 142600 | 4698503890 | 12160 | 12160 | 12160 | 12160 | 4 |
| 311 | 20230906 | 142500 | 4698455250 | 12160 | 12150 | 12160 | 12140 | 270 |
| 312 | 20230906 | 142400 | 4695176730 | 12140 | 12160 | 12160 | 12140 | 1009 |
| 313 | 20230906 | 142300 | 4682918230 | 12160 | 12160 | 12160 | 12160 | 674 |
| 314 | 20230906 | 142200 | 4674722390 | 12160 | 12150 | 12160 | 12150 | 241 |
| 315 | 20230906 | 142100 | 4671793690 | 12150 | 12170 | 12170 | 12150 | 71 |
| 316 | 20230906 | 142000 | 4670929640 | 12170 | 12150 | 12170 | 12150 | 700 |
| 317 | 20230906 | 141900 | 4662422640 | 12150 | 12180 | 12180 | 12150 | 3978 |
| 318 | 20230906 | 141800 | 4614012830 | 12180 | 12180 | 12180 | 12170 | 252 |
| 319 | 20230906 | 141700 | 4610945430 | 12190 | 12170 | 12190 | 12170 | 11 |
| 320 | 20230906 | 141600 | 4610811360 | 12170 | 12160 | 12190 | 12160 | 1100 |
| 321 | 20230906 | 141500 | 4597418880 | 12160 | 12150 | 12160 | 12150 | 51 |
| 322 | 20230906 | 141400 | 4596798730 | 12140 | 12160 | 12160 | 12140 | 78 |
| 323 | 20230906 | 141300 | 4595851050 | 12160 | 12160 | 12160 | 12160 | 68 |
| 324 | 20230906 | 141200 | 4595024170 | 12140 | 12140 | 12160 | 12140 | 439 |
| 325 | 20230906 | 141100 | 4589694370 | 12140 | 12140 | 12140 | 12140 | 352 |
| 326 | 20230906 | 141000 | 4585421090 | 12140 | 12150 | 12150 | 12140 | 239 |
| 327 | 20230906 | 140900 | 4582519430 | 12150 | 12150 | 12150 | 12150 | 0 |
| 328 | 20230906 | 140800 | 4582519430 | 12150 | 12140 | 12150 | 12140 | 133 |
| 329 | 20230906 | 140700 | 4580904800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 330 | 20230906 | 140600 | 4580904800 | 12140 | 12140 | 12140 | 12140 | 7 |
| 331 | 20230906 | 140500 | 4580819820 | 12150 | 12150 | 12150 | 12140 | 257 |
| 332 | 20230906 | 140400 | 4577697330 | 12170 | 12170 | 12170 | 12170 | 452 |
| 333 | 20230906 | 140300 | 4572196490 | 12170 | 12170 | 12170 | 12170 | 1 |
| 334 | 20230906 | 140200 | 4572184320 | 12180 | 12150 | 12180 | 12150 | 204 |
| 335 | 20230906 | 140100 | 4569705420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 336 | 20230906 | 140000 | 4569705420 | 12130 | 12180 | 12180 | 12130 | 2472 |
| 337 | 20230906 | 135900 | 4539618980 | 12200 | 12200 | 12200 | 12180 | 802 |
| 338 | 20230906 | 135800 | 4529849420 | 12200 | 12200 | 12200 | 12200 | 176 |
| 339 | 20230906 | 135700 | 4527702220 | 12200 | 12180 | 12200 | 12170 | 658 |
| 340 | 20230906 | 135600 | 4519688920 | 12180 | 12200 | 12200 | 12180 | 239 |
| 341 | 20230906 | 135500 | 4516773160 | 12200 | 12190 | 12200 | 12190 | 1200 |
| 342 | 20230906 | 135400 | 4502136630 | 12170 | 12170 | 12170 | 12170 | 258 |
| 343 | 20230906 | 135300 | 4498996770 | 12170 | 12160 | 12180 | 12160 | 1092 |
| 344 | 20230906 | 135200 | 4485699750 | 12150 | 12130 | 12150 | 12130 | 8 |
| 345 | 20230906 | 135100 | 4485602610 | 12150 | 12120 | 12150 | 12120 | 634 |
| 346 | 20230906 | 135000 | 4477902150 | 12110 | 12110 | 12110 | 12110 | 426 |
| 347 | 20230906 | 134900 | 4472743290 | 12110 | 12100 | 12110 | 12100 | 204 |
| 348 | 20230906 | 134800 | 4470273850 | 12110 | 12110 | 12110 | 12110 | 381 |
| 349 | 20230906 | 134700 | 4465659940 | 12110 | 12110 | 12110 | 12100 | 301 |
| 350 | 20230906 | 134600 | 4462016070 | 12150 | 12110 | 12150 | 12100 | 58 |
| 351 | 20230906 | 134500 | 4461313820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20230906 | 134400 | 4461313820 | 12100 | 12070 | 12100 | 12070 | 221 |
| 353 | 20230906 | 134300 | 4458640830 | 12070 | 12060 | 12070 | 12060 | 15 |
| 354 | 20230906 | 134200 | 4458459830 | 12050 | 12060 | 12060 | 12050 | 416 |
| 355 | 20230906 | 134100 | 4453446160 | 12050 | 12130 | 12130 | 12050 | 2682 |
| 356 | 20230906 | 134000 | 4420953760 | 12130 | 12160 | 12160 | 12130 | 1163 |
| 357 | 20230906 | 133900 | 4406833190 | 12160 | 12160 | 12160 | 12160 | 50 |
| 358 | 20230906 | 133800 | 4406225190 | 12170 | 12170 | 12180 | 12170 | 539 |
| 359 | 20230906 | 133700 | 4399665460 | 12180 | 12170 | 12180 | 12170 | 206 |
| 360 | 20230906 | 133600 | 4397158380 | 12180 | 12180 | 12180 | 12180 | 0 |
| 361 | 20230906 | 133500 | 4397158380 | 12180 | 12170 | 12180 | 12170 | 25 |
| 362 | 20230906 | 133400 | 4396854010 | 12170 | 12170 | 12170 | 12170 | 1336 |
| 363 | 20230906 | 133300 | 4380594890 | 12170 | 12190 | 12190 | 12170 | 415 |
| 364 | 20230906 | 133200 | 4375542320 | 12180 | 12170 | 12180 | 12170 | 134 |
| 365 | 20230906 | 133100 | 4373911200 | 12170 | 12170 | 12170 | 12170 | 17 |
| 366 | 20230906 | 133000 | 4373704310 | 12170 | 12150 | 12200 | 12140 | 1152 |
| 367 | 20230906 | 132900 | 4359706760 | 12170 | 12180 | 12190 | 12170 | 489 |
| 368 | 20230906 | 132800 | 4353748240 | 12180 | 12170 | 12180 | 12150 | 712 |
| 369 | 20230906 | 132700 | 4345088090 | 12170 | 12190 | 12190 | 12170 | 1522 |
| 370 | 20230906 | 132600 | 4326551350 | 12230 | 12230 | 12230 | 12230 | 800 |
| 371 | 20230906 | 132500 | 4316767350 | 12230 | 12220 | 12230 | 12220 | 215 |
| 372 | 20230906 | 132400 | 4314138370 | 12230 | 12190 | 12230 | 12190 | 501 |
| 373 | 20230906 | 132300 | 4308031140 | 12190 | 12220 | 12230 | 12190 | 562 |
| 374 | 20230906 | 132200 | 4301174230 | 12220 | 12200 | 12220 | 12190 | 385 |
| 375 | 20230906 | 132100 | 4296473940 | 12190 | 12200 | 12200 | 12190 | 305 |
| 376 | 20230906 | 132000 | 4292753100 | 12200 | 12200 | 12200 | 12200 | 820 |
| 377 | 20230906 | 131900 | 4282749100 | 12200 | 12200 | 12200 | 12200 | 209 |
| 378 | 20230906 | 131800 | 4280199300 | 12200 | 12210 | 12210 | 12200 | 1533 |
| 379 | 20230906 | 131700 | 4261486630 | 12210 | 12240 | 12240 | 12210 | 366 |
| 380 | 20230906 | 131600 | 4257014650 | 12240 | 12240 | 12240 | 12200 | 1199 |
| 381 | 20230906 | 131500 | 4242367440 | 12230 | 12240 | 12240 | 12230 | 760 |
| 382 | 20230906 | 131400 | 4233069770 | 12230 | 12240 | 12250 | 12230 | 119 |
| 383 | 20230906 | 131300 | 4231614180 | 12240 | 12250 | 12270 | 12230 | 1830 |
| 384 | 20230906 | 131200 | 4209210970 | 12250 | 12230 | 12280 | 12230 | 654 |
| 385 | 20230906 | 131100 | 4201193150 | 12240 | 12250 | 12280 | 12240 | 767 |
| 386 | 20230906 | 131000 | 4191798840 | 12240 | 12240 | 12240 | 12220 | 1157 |
| 387 | 20230906 | 130900 | 4177648730 | 12230 | 12230 | 12240 | 12220 | 500 |
| 388 | 20230906 | 130800 | 4171532400 | 12250 | 12280 | 12290 | 12250 | 2180 |
| 389 | 20230906 | 130700 | 4144816190 | 12290 | 12250 | 12300 | 12210 | 7134 |
| 390 | 20230906 | 130600 | 4057333280 | 12240 | 12260 | 12270 | 12230 | 1205 |
| 391 | 20230906 | 130500 | 4042571460 | 12270 | 12280 | 12280 | 12240 | 3837 |
| 392 | 20230906 | 130400 | 3995521250 | 12280 | 12280 | 12320 | 12260 | 11868 |
| 393 | 20230906 | 130300 | 3849715660 | 12280 | 12230 | 12280 | 12230 | 6697 |
| 394 | 20230906 | 130200 | 3767650090 | 12230 | 12150 | 12230 | 12150 | 10002 |
| 395 | 20230906 | 130100 | 3645680400 | 12150 | 12130 | 12160 | 12120 | 4965 |
| 396 | 20230906 | 130000 | 3585394340 | 12140 | 12120 | 12140 | 12040 | 1256 |
| 397 | 20230906 | 125900 | 3570183560 | 12130 | 12110 | 12150 | 12100 | 2901 |
| 398 | 20230906 | 125800 | 3535036580 | 12100 | 12030 | 12100 | 12030 | 3700 |
| 399 | 20230906 | 125700 | 3490274010 | 12020 | 12020 | 12020 | 12020 | 42 |
| 400 | 20230906 | 125600 | 3489769170 | 12010 | 12010 | 12010 | 12010 | 463 |
| 401 | 20230906 | 125500 | 3484208540 | 12010 | 12010 | 12020 | 12010 | 229 |
| 402 | 20230906 | 125400 | 3481458230 | 12020 | 12020 | 12020 | 12010 | 124 |
| 403 | 20230906 | 125300 | 3479967930 | 12060 | 12060 | 12060 | 12060 | 12 |
| 404 | 20230906 | 125200 | 3479823210 | 12010 | 12020 | 12020 | 12010 | 396 |
| 405 | 20230906 | 125100 | 3475065960 | 12020 | 12060 | 12060 | 12020 | 715 |
| 406 | 20230906 | 125000 | 3466462980 | 12080 | 12070 | 12080 | 12070 | 50 |
| 407 | 20230906 | 124900 | 3465859080 | 12090 | 12090 | 12090 | 12090 | 0 |
| 408 | 20230906 | 124800 | 3465859080 | 12090 | 12070 | 12090 | 12070 | 181 |
| 409 | 20230906 | 124700 | 3463671830 | 12090 | 12090 | 12090 | 12090 | 2 |
| 410 | 20230906 | 124600 | 3463647650 | 12090 | 12090 | 12090 | 12090 | 3 |
| 411 | 20230906 | 124500 | 3463611380 | 12080 | 12090 | 12090 | 12080 | 19 |
| 412 | 20230906 | 124400 | 3463381680 | 12090 | 12080 | 12090 | 12080 | 271 |
| 413 | 20230906 | 124300 | 3460105650 | 12090 | 12090 | 12090 | 12090 | 0 |
| 414 | 20230906 | 124200 | 3460105650 | 12090 | 12090 | 12090 | 12090 | 0 |
| 415 | 20230906 | 124100 | 3460105650 | 12090 | 12030 | 12090 | 12020 | 986 |
| 416 | 20230906 | 124000 | 3448239260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 417 | 20230906 | 123900 | 3448239260 | 12090 | 12090 | 12100 | 12090 | 481 |
| 418 | 20230906 | 123800 | 3442419990 | 12100 | 12030 | 12100 | 12030 | 1027 |
| 419 | 20230906 | 123700 | 3430035970 | 12000 | 12000 | 12000 | 12000 | 0 |
| 420 | 20230906 | 123600 | 3430035970 | 12000 | 12000 | 12000 | 12000 | 50 |
| 421 | 20230906 | 123500 | 3429435970 | 12000 | 12000 | 12000 | 12000 | 660 |
| 422 | 20230906 | 123400 | 3421515970 | 12010 | 12000 | 12010 | 12000 | 115 |
| 423 | 20230906 | 123300 | 3420134860 | 12000 | 12010 | 12010 | 12000 | 206 |
| 424 | 20230906 | 123200 | 3417662840 | 12010 | 12010 | 12010 | 12010 | 48 |
| 425 | 20230906 | 123100 | 3417086360 | 12010 | 12010 | 12010 | 12010 | 0 |
| 426 | 20230906 | 123000 | 3417086360 | 12010 | 12010 | 12010 | 12010 | 2 |
| 427 | 20230906 | 122900 | 3417062340 | 12000 | 12000 | 12000 | 12000 | 876 |
| 428 | 20230906 | 122800 | 3406550340 | 12000 | 12000 | 12000 | 12000 | 792 |
| 429 | 20230906 | 122700 | 3397046340 | 12000 | 12000 | 12000 | 12000 | 195 |
| 430 | 20230906 | 122600 | 3394706340 | 12000 | 11990 | 12000 | 11990 | 152 |
| 431 | 20230906 | 122500 | 3392883850 | 11990 | 11990 | 11990 | 11990 | 114 |
| 432 | 20230906 | 122400 | 3391516990 | 12000 | 12020 | 12020 | 12000 | 397 |
| 433 | 20230906 | 122300 | 3386748930 | 12020 | 12040 | 12040 | 12020 | 386 |
| 434 | 20230906 | 122200 | 3382108170 | 12040 | 12030 | 12040 | 12030 | 558 |
| 435 | 20230906 | 122100 | 3375390850 | 12030 | 12010 | 12030 | 12010 | 42 |
| 436 | 20230906 | 122000 | 3374885690 | 12010 | 12030 | 12030 | 12010 | 86 |
| 437 | 20230906 | 121900 | 3373852790 | 12040 | 12040 | 12040 | 12040 | 0 |
| 438 | 20230906 | 121800 | 3373852790 | 12040 | 12000 | 12040 | 12000 | 217 |
| 439 | 20230906 | 121700 | 3371248510 | 12000 | 12010 | 12010 | 12000 | 1280 |
| 440 | 20230906 | 121600 | 3355881770 | 12040 | 12040 | 12040 | 12040 | 209 |
| 441 | 20230906 | 121500 | 3353365410 | 12020 | 12020 | 12020 | 12010 | 365 |
| 442 | 20230906 | 121400 | 3348978910 | 12010 | 12000 | 12010 | 12000 | 20 |
| 443 | 20230906 | 121300 | 3348738810 | 12000 | 12000 | 12000 | 12000 | 200 |
| 444 | 20230906 | 121200 | 3346338810 | 12000 | 12020 | 12020 | 12000 | 890 |
| 445 | 20230906 | 121100 | 3335656770 | 12020 | 12010 | 12030 | 12010 | 258 |
| 446 | 20230906 | 121000 | 3332555730 | 12000 | 12000 | 12000 | 12000 | 405 |
| 447 | 20230906 | 120900 | 3327695730 | 12000 | 12000 | 12000 | 12000 | 105 |
| 448 | 20230906 | 120800 | 3326435730 | 11990 | 11990 | 11990 | 11990 | 104 |
| 449 | 20230906 | 120700 | 3325188770 | 12000 | 11980 | 12000 | 11980 | 222 |
| 450 | 20230906 | 120600 | 3322528530 | 11980 | 11980 | 11980 | 11980 | 331 |
| 451 | 20230906 | 120500 | 3318563150 | 11990 | 12010 | 12010 | 11990 | 389 |
| 452 | 20230906 | 120400 | 3313896230 | 12010 | 12010 | 12010 | 12010 | 802 |
| 453 | 20230906 | 120300 | 3304264210 | 12030 | 12050 | 12050 | 12030 | 2144 |
| 454 | 20230906 | 120200 | 3278449560 | 12060 | 12060 | 12060 | 12060 | 721 |
| 455 | 20230906 | 120100 | 3269754300 | 12060 | 12060 | 12060 | 12060 | 200 |
| 456 | 20230906 | 120000 | 3267342300 | 12060 | 12050 | 12060 | 12050 | 51 |
| 457 | 20230906 | 115900 | 3266727250 | 12060 | 12040 | 12060 | 12040 | 469 |
| 458 | 20230906 | 115800 | 3261072760 | 12030 | 12030 | 12040 | 12030 | 286 |
| 459 | 20230906 | 115700 | 3257631880 | 12040 | 12060 | 12060 | 12040 | 505 |
| 460 | 20230906 | 115600 | 3251547020 | 12060 | 12050 | 12060 | 12050 | 48 |
| 461 | 20230906 | 115500 | 3250968290 | 12060 | 12030 | 12060 | 12030 | 5 |
| 462 | 20230906 | 115400 | 3250908020 | 12040 | 12020 | 12040 | 12020 | 1007 |
| 463 | 20230906 | 115300 | 3238787830 | 12020 | 12000 | 12020 | 12000 | 1404 |
| 464 | 20230906 | 115200 | 3221935760 | 11970 | 12000 | 12000 | 11970 | 305 |
| 465 | 20230906 | 115100 | 3218284760 | 12000 | 11970 | 12000 | 11970 | 35 |
| 466 | 20230906 | 115000 | 3217865510 | 11980 | 11990 | 12000 | 11980 | 2074 |
| 467 | 20230906 | 114900 | 3193003670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 468 | 20230906 | 114800 | 3193003670 | 12000 | 12000 | 12000 | 12000 | 0 |
| 469 | 20230906 | 114700 | 3193003670 | 12000 | 12000 | 12000 | 12000 | 248 |
| 470 | 20230906 | 114600 | 3190027670 | 11980 | 11980 | 11980 | 11980 | 0 |
| 471 | 20230906 | 114500 | 3190027670 | 11980 | 12000 | 12000 | 11970 | 361 |
| 472 | 20230906 | 114400 | 3185704060 | 11990 | 12000 | 12000 | 11990 | 511 |
| 473 | 20230906 | 114300 | 3179572170 | 12000 | 12000 | 12000 | 12000 | 53 |
| 474 | 20230906 | 114200 | 3178936170 | 11920 | 11930 | 12000 | 11920 | 896 |
| 475 | 20230906 | 114100 | 3168234200 | 11920 | 11920 | 11920 | 11920 | 0 |
| 476 | 20230906 | 114000 | 3168234200 | 11920 | 11970 | 11970 | 11920 | 104 |
| 477 | 20230906 | 113900 | 3166989520 | 11970 | 11940 | 11970 | 11890 | 9025 |
| 478 | 20230906 | 113800 | 3059561340 | 11950 | 12000 | 12000 | 11950 | 2513 |
| 479 | 20230906 | 113700 | 3029470470 | 11980 | 11980 | 11990 | 11980 | 464 |
| 480 | 20230906 | 113600 | 3023910950 | 11980 | 11980 | 11980 | 11980 | 100 |
| 481 | 20230906 | 113500 | 3022712950 | 11970 | 11970 | 11970 | 11970 | 113 |
| 482 | 20230906 | 113400 | 3021360340 | 11960 | 11970 | 11970 | 11960 | 431 |
| 483 | 20230906 | 113300 | 3016203570 | 11960 | 11960 | 11960 | 11960 | 165 |
| 484 | 20230906 | 113200 | 3014230170 | 11960 | 11960 | 11960 | 11960 | 696 |
| 485 | 20230906 | 113100 | 3005906010 | 11960 | 11990 | 11990 | 11960 | 973 |
| 486 | 20230906 | 113000 | 2994266110 | 11990 | 11990 | 12000 | 11990 | 131 |
| 487 | 20230906 | 112900 | 2992695370 | 11990 | 11980 | 11990 | 11980 | 788 |
| 488 | 20230906 | 112800 | 2983247350 | 11990 | 11960 | 11990 | 11960 | 31 |
| 489 | 20230906 | 112700 | 2982876560 | 11960 | 11960 | 11960 | 11960 | 260 |
| 490 | 20230906 | 112600 | 2979766960 | 11960 | 11960 | 11960 | 11960 | 337 |
| 491 | 20230906 | 112500 | 2975736440 | 11960 | 11970 | 11970 | 11960 | 968 |
| 492 | 20230906 | 112400 | 2964158160 | 11990 | 11990 | 11990 | 11990 | 0 |
| 493 | 20230906 | 112300 | 2964158160 | 11990 | 11970 | 11990 | 11970 | 415 |
| 494 | 20230906 | 112200 | 2959182780 | 11970 | 11930 | 11970 | 11930 | 302 |
| 495 | 20230906 | 112100 | 2955577840 | 11930 | 11920 | 11930 | 11920 | 213 |
| 496 | 20230906 | 112000 | 2953036870 | 11920 | 12000 | 12000 | 11920 | 6031 |
| 497 | 20230906 | 111900 | 2880991820 | 11990 | 12000 | 12000 | 11990 | 266 |
| 498 | 20230906 | 111800 | 2877801000 | 11990 | 12050 | 12120 | 11980 | 4337 |
| 499 | 20230906 | 111700 | 2825683620 | 12050 | 12100 | 12120 | 12050 | 2540 |
| 500 | 20230906 | 111600 | 2795026310 | 12110 | 12120 | 12120 | 12110 | 18 |
| 501 | 20230906 | 111500 | 2794808230 | 12130 | 12100 | 12130 | 12100 | 623 |
| 502 | 20230906 | 111400 | 2787265790 | 12100 | 12090 | 12100 | 12090 | 167 |
| 503 | 20230906 | 111300 | 2785245940 | 12090 | 12100 | 12100 | 12090 | 247 |
| 504 | 20230906 | 111200 | 2782258340 | 12100 | 12100 | 12100 | 12100 | 59 |
| 505 | 20230906 | 111100 | 2781544440 | 12100 | 12100 | 12100 | 12100 | 501 |
| 506 | 20230906 | 111000 | 2775482340 | 12100 | 12100 | 12100 | 12100 | 30 |
| 507 | 20230906 | 110900 | 2775119340 | 12100 | 12070 | 12100 | 12070 | 442 |
| 508 | 20230906 | 110800 | 2769776300 | 12100 | 12100 | 12100 | 12100 | 21 |
| 509 | 20230906 | 110700 | 2769522200 | 12100 | 12100 | 12100 | 12100 | 16 |
| 510 | 20230906 | 110600 | 2769328600 | 12100 | 12100 | 12100 | 12050 | 771 |
| 511 | 20230906 | 110500 | 2760003440 | 12100 | 12150 | 12150 | 12100 | 4456 |
| 512 | 20230906 | 110400 | 2705985840 | 12150 | 12160 | 12170 | 12150 | 556 |
| 513 | 20230906 | 110300 | 2699226360 | 12170 | 12150 | 12170 | 12140 | 1176 |
| 514 | 20230906 | 110200 | 2684931460 | 12150 | 12140 | 12150 | 12140 | 1028 |
| 515 | 20230906 | 110100 | 2672446820 | 12140 | 12130 | 12140 | 12130 | 589 |
| 516 | 20230906 | 110000 | 2665298990 | 12130 | 12130 | 12130 | 12130 | 371 |
| 517 | 20230906 | 105900 | 2660798760 | 12130 | 12120 | 12130 | 12110 | 260 |
| 518 | 20230906 | 105800 | 2657647620 | 12120 | 12120 | 12120 | 12110 | 365 |
| 519 | 20230906 | 105700 | 2653225950 | 12120 | 12120 | 12120 | 12110 | 120 |
| 520 | 20230906 | 105600 | 2651771750 | 12110 | 12130 | 12130 | 12110 | 539 |
| 521 | 20230906 | 105500 | 2645238460 | 12130 | 12160 | 12160 | 12130 | 920 |
| 522 | 20230906 | 105400 | 2634057920 | 12170 | 12120 | 12180 | 12120 | 9751 |
| 523 | 20230906 | 105300 | 2515604300 | 12110 | 12080 | 12110 | 12080 | 4612 |
| 524 | 20230906 | 105200 | 2459784960 | 12080 | 12070 | 12080 | 12050 | 989 |
| 525 | 20230906 | 105100 | 2447852720 | 12070 | 12070 | 12070 | 12070 | 149 |
| 526 | 20230906 | 105000 | 2446054290 | 12070 | 12070 | 12070 | 12070 | 40 |
| 527 | 20230906 | 104900 | 2445571490 | 12070 | 12070 | 12070 | 12070 | 127 |
| 528 | 20230906 | 104800 | 2444038600 | 12080 | 12060 | 12080 | 12060 | 465 |
| 529 | 20230906 | 104700 | 2438426240 | 12060 | 12050 | 12060 | 12050 | 224 |
| 530 | 20230906 | 104600 | 2435724840 | 12050 | 12030 | 12050 | 12000 | 1640 |
| 531 | 20230906 | 104500 | 2416001110 | 12030 | 12000 | 12030 | 12000 | 41 |
| 532 | 20230906 | 104400 | 2415508320 | 12030 | 12030 | 12030 | 12030 | 8 |
| 533 | 20230906 | 104300 | 2415412080 | 12030 | 12030 | 12030 | 12030 | 1 |
| 534 | 20230906 | 104200 | 2415400050 | 11990 | 11990 | 11990 | 11980 | 130 |
| 535 | 20230906 | 104100 | 2413841550 | 11980 | 11980 | 11980 | 11980 | 0 |
| 536 | 20230906 | 104000 | 2413841550 | 11980 | 11990 | 11990 | 11980 | 5421 |
| 537 | 20230906 | 103900 | 2348897300 | 12070 | 12050 | 12090 | 11970 | 2641 |
| 538 | 20230906 | 103800 | 2317207980 | 12050 | 12040 | 12050 | 12000 | 1250 |
| 539 | 20230906 | 103700 | 2302199560 | 12040 | 12060 | 12060 | 12040 | 788 |
| 540 | 20230906 | 103600 | 2292702900 | 12060 | 12060 | 12060 | 12060 | 555 |
| 541 | 20230906 | 103500 | 2286009600 | 12080 | 12080 | 12080 | 12070 | 878 |
| 542 | 20230906 | 103400 | 2275404080 | 12100 | 12090 | 12100 | 12090 | 274 |
| 543 | 20230906 | 103300 | 2272089290 | 12090 | 12070 | 12100 | 12070 | 592 |
| 544 | 20230906 | 103200 | 2264930100 | 12070 | 12100 | 12100 | 12060 | 438 |
| 545 | 20230906 | 103100 | 2259642160 | 12100 | 12110 | 12110 | 12080 | 74 |
| 546 | 20230906 | 103000 | 2258746690 | 12110 | 12080 | 12110 | 12080 | 1721 |
| 547 | 20230906 | 102900 | 2237922930 | 12080 | 12080 | 12090 | 12080 | 805 |
| 548 | 20230906 | 102800 | 2228198500 | 12080 | 12000 | 12080 | 12000 | 6728 |
| 549 | 20230906 | 102700 | 2147234560 | 12020 | 12000 | 12020 | 12000 | 225 |
| 550 | 20230906 | 102600 | 2144532160 | 12000 | 12010 | 12010 | 12000 | 124 |
| 551 | 20230906 | 102500 | 2143043910 | 12020 | 12020 | 12020 | 12020 | 116 |
| 552 | 20230906 | 102400 | 2141649590 | 12020 | 12020 | 12020 | 12020 | 0 |
| 553 | 20230906 | 102300 | 2141649590 | 12020 | 12020 | 12020 | 12000 | 128 |
| 554 | 20230906 | 102200 | 2140112110 | 12020 | 12020 | 12020 | 12020 | 4 |
| 555 | 20230906 | 102100 | 2140064030 | 12020 | 12000 | 12020 | 12000 | 201 |
| 556 | 20230906 | 102000 | 2137650310 | 12000 | 12000 | 12000 | 12000 | 985 |
| 557 | 20230906 | 101900 | 2125830310 | 12000 | 12000 | 12000 | 12000 | 83 |
| 558 | 20230906 | 101800 | 2124834310 | 12000 | 11960 | 12000 | 11950 | 1305 |
| 559 | 20230906 | 101700 | 2109204360 | 11960 | 11970 | 11970 | 11960 | 20 |
| 560 | 20230906 | 101600 | 2108965150 | 11990 | 11960 | 11990 | 11960 | 101 |
| 561 | 20230906 | 101500 | 2107756310 | 11960 | 11970 | 11970 | 11950 | 592 |
| 562 | 20230906 | 101400 | 2100677170 | 11970 | 11970 | 11970 | 11950 | 233 |
| 563 | 20230906 | 101300 | 2097888370 | 11950 | 11970 | 11970 | 11950 | 148 |
| 564 | 20230906 | 101200 | 2096118750 | 11970 | 11950 | 11970 | 11950 | 172 |
| 565 | 20230906 | 101100 | 2094059990 | 11950 | 11980 | 11980 | 11950 | 563 |
| 566 | 20230906 | 101000 | 2087327160 | 11980 | 12000 | 12000 | 11980 | 1793 |
| 567 | 20230906 | 100900 | 2065824280 | 12010 | 12010 | 12010 | 12010 | 164 |
| 568 | 20230906 | 100800 | 2063854640 | 12020 | 12030 | 12040 | 12020 | 637 |
| 569 | 20230906 | 100700 | 2056193520 | 12040 | 12050 | 12060 | 12040 | 595 |
| 570 | 20230906 | 100600 | 2049024780 | 12050 | 12030 | 12050 | 12020 | 1320 |
| 571 | 20230906 | 100500 | 2033133390 | 12030 | 12030 | 12030 | 12020 | 907 |
| 572 | 20230906 | 100400 | 2022222680 | 12040 | 12030 | 12040 | 12030 | 136 |
| 573 | 20230906 | 100300 | 2020586540 | 12050 | 12050 | 12060 | 12050 | 2276 |
| 574 | 20230906 | 100200 | 1993160440 | 12050 | 12040 | 12050 | 12040 | 442 |
| 575 | 20230906 | 100100 | 1987834840 | 12050 | 12000 | 12050 | 12000 | 4320 |
| 576 | 20230906 | 100000 | 1935993680 | 12000 | 12000 | 12000 | 11990 | 696 |
| 577 | 20230906 | 095900 | 1927643590 | 12000 | 11990 | 12000 | 11990 | 641 |
| 578 | 20230906 | 095800 | 1919954660 | 11990 | 12000 | 12000 | 11990 | 524 |
| 579 | 20230906 | 095700 | 1913671760 | 11990 | 11970 | 11990 | 11970 | 520 |
| 580 | 20230906 | 095600 | 1907441960 | 11960 | 12000 | 12000 | 11960 | 475 |
| 581 | 20230906 | 095500 | 1901742280 | 12000 | 11980 | 12000 | 11980 | 2086 |
| 582 | 20230906 | 095400 | 1876744800 | 11970 | 11920 | 11970 | 11910 | 1628 |
| 583 | 20230906 | 095300 | 1857292410 | 11930 | 11920 | 11940 | 11920 | 68 |
| 584 | 20230906 | 095200 | 1856481820 | 11910 | 11940 | 11940 | 11910 | 203 |
| 585 | 20230906 | 095100 | 1854062230 | 11950 | 11910 | 11950 | 11910 | 1110 |
| 586 | 20230906 | 095000 | 1840842050 | 11900 | 11900 | 11900 | 11900 | 1002 |
| 587 | 20230906 | 094900 | 1828918250 | 11890 | 11960 | 11960 | 11890 | 3430 |
| 588 | 20230906 | 094800 | 1788107640 | 11910 | 11910 | 11960 | 11910 | 567 |
| 589 | 20230906 | 094700 | 1781352100 | 11910 | 11910 | 11910 | 11910 | 176 |
| 590 | 20230906 | 094600 | 1779255940 | 11900 | 11960 | 11980 | 11900 | 1799 |
| 591 | 20230906 | 094500 | 1757725780 | 11970 | 11970 | 11970 | 11970 | 1 |
| 592 | 20230906 | 094400 | 1757713810 | 11970 | 11940 | 11970 | 11870 | 630 |
| 593 | 20230906 | 094300 | 1750216630 | 11980 | 11980 | 11980 | 11980 | 30 |
| 594 | 20230906 | 094200 | 1749857230 | 11980 | 11940 | 11980 | 11860 | 2496 |
| 595 | 20230906 | 094100 | 1720175530 | 11940 | 11880 | 11940 | 11880 | 2399 |
| 596 | 20230906 | 094000 | 1691645930 | 11890 | 11920 | 11920 | 11890 | 966 |
| 597 | 20230906 | 093900 | 1680149350 | 11920 | 11930 | 11930 | 11910 | 1679 |
| 598 | 20230906 | 093800 | 1660136980 | 11940 | 11940 | 11950 | 11930 | 122 |
| 599 | 20230906 | 093700 | 1658680620 | 11940 | 11950 | 11990 | 11940 | 1077 |
| 600 | 20230906 | 093600 | 1645783000 | 11950 | 12000 | 12010 | 11940 | 2416 |
| 601 | 20230906 | 093500 | 1616876560 | 12000 | 12040 | 12040 | 12000 | 3248 |
| 602 | 20230906 | 093400 | 1577872790 | 12020 | 12020 | 12040 | 12020 | 641 |
| 603 | 20230906 | 093300 | 1570161770 | 12040 | 12040 | 12050 | 12020 | 1895 |
| 604 | 20230906 | 093200 | 1547364160 | 12030 | 12040 | 12040 | 12030 | 84 |
| 605 | 20230906 | 093100 | 1546353330 | 12030 | 12060 | 12060 | 12020 | 1755 |
| 606 | 20230906 | 093000 | 1525223780 | 12050 | 12110 | 12110 | 12050 | 2878 |
| 607 | 20230906 | 092900 | 1490428980 | 12110 | 12120 | 12130 | 12100 | 5590 |
| 608 | 20230906 | 092800 | 1422751810 | 12130 | 12140 | 12140 | 12100 | 10586 |
| 609 | 20230906 | 092700 | 1294341460 | 12130 | 12050 | 12140 | 12050 | 19032 |
| 610 | 20230906 | 092600 | 1064173520 | 12060 | 12030 | 12060 | 12020 | 3413 |
| 611 | 20230906 | 092500 | 1023064600 | 12020 | 12020 | 12030 | 12010 | 1942 |
| 612 | 20230906 | 092400 | 999713710 | 12010 | 11950 | 12020 | 11950 | 1877 |
| 613 | 20230906 | 092300 | 977237510 | 11920 | 11950 | 11950 | 11920 | 2756 |
| 614 | 20230906 | 092200 | 944312520 | 11900 | 11950 | 11950 | 11890 | 2297 |
| 615 | 20230906 | 092100 | 916961970 | 11950 | 11920 | 11950 | 11920 | 200 |
| 616 | 20230906 | 092000 | 914575870 | 11950 | 11950 | 11950 | 11920 | 2384 |
| 617 | 20230906 | 091900 | 886120690 | 11950 | 11950 | 11950 | 11950 | 919 |
| 618 | 20230906 | 091800 | 875138640 | 11950 | 11940 | 11960 | 11940 | 194 |
| 619 | 20230906 | 091700 | 872820220 | 11950 | 11930 | 11950 | 11930 | 633 |
| 620 | 20230906 | 091600 | 865267320 | 11930 | 11930 | 11960 | 11930 | 2671 |
| 621 | 20230906 | 091500 | 833383910 | 11930 | 12000 | 12000 | 11930 | 5324 |
| 622 | 20230906 | 091400 | 769678820 | 12000 | 12000 | 12000 | 11990 | 434 |
| 623 | 20230906 | 091300 | 764471140 | 12000 | 12000 | 12000 | 11990 | 1185 |
| 624 | 20230906 | 091200 | 750251380 | 12000 | 12010 | 12010 | 12000 | 2432 |
| 625 | 20230906 | 091100 | 721062970 | 12000 | 11990 | 12020 | 11990 | 695 |
| 626 | 20230906 | 091000 | 712725620 | 11990 | 11980 | 11990 | 11980 | 944 |
| 627 | 20230906 | 090900 | 701412030 | 12030 | 12030 | 12030 | 11980 | 7836 |
| 628 | 20230906 | 090800 | 607316190 | 12030 | 12030 | 12080 | 12020 | 15346 |
| 629 | 20230906 | 090700 | 422498290 | 12050 | 11920 | 12090 | 11920 | 11739 |
| 630 | 20230906 | 090600 | 281615770 | 11910 | 11900 | 11910 | 11880 | 1564 |
| 631 | 20230906 | 090500 | 263006250 | 11900 | 11860 | 11900 | 11830 | 2294 |
| 632 | 20230906 | 090400 | 235787090 | 11830 | 11830 | 11860 | 11830 | 3527 |
| 633 | 20230906 | 090300 | 194003960 | 11830 | 11800 | 11850 | 11800 | 1060 |
| 634 | 20230906 | 090200 | 181476560 | 11810 | 11740 | 11850 | 11710 | 5144 |
| 635 | 20230906 | 090100 | 120852810 | 11750 | 11830 | 11840 | 11730 | 3376 |
| 636 | 20230906 | 090000 | 81109750 | 11840 | 11840 | 11870 | 11840 | 4363 |