34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 9539 |
| 3 | 20230907 | 193400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20230907 | 193300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20230907 | 193200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20230907 | 193100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20230907 | 193000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20230907 | 192900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20230907 | 192800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20230907 | 192700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20230907 | 192600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20230907 | 192500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20230907 | 192400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20230907 | 192300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20230907 | 192200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20230907 | 192100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20230907 | 192000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20230907 | 191900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20230907 | 191800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20230907 | 191700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20230907 | 191600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20230907 | 191500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20230907 | 191400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20230907 | 191300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20230907 | 191200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20230907 | 191100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20230907 | 191000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20230907 | 190900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20230907 | 190800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20230907 | 190700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20230907 | 190600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20230907 | 190500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 9539 |
| 33 | 20230907 | 190400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20230907 | 190300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20230907 | 190200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20230907 | 190100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20230907 | 190000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20230907 | 185900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20230907 | 185800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20230907 | 185700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20230907 | 185600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20230907 | 185500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20230907 | 185400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20230907 | 185300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20230907 | 185200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20230907 | 185100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20230907 | 185000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20230907 | 184900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20230907 | 184800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20230907 | 184700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20230907 | 184600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20230907 | 184500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20230907 | 184400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20230907 | 184300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20230907 | 184200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20230907 | 184100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20230907 | 184000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20230907 | 183900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20230907 | 183800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20230907 | 183700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20230907 | 183600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20230907 | 183500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 9539 |
| 63 | 20230907 | 183400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20230907 | 183300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20230907 | 183200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20230907 | 183100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20230907 | 183000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20230907 | 182900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20230907 | 182800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20230907 | 182700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20230907 | 182600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20230907 | 182500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20230907 | 182400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20230907 | 182300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20230907 | 182200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20230907 | 182100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20230907 | 182000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20230907 | 181900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20230907 | 181800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20230907 | 181700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20230907 | 181600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20230907 | 181500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20230907 | 181400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20230907 | 181300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20230907 | 181200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20230907 | 181100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20230907 | 181000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20230907 | 180900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20230907 | 180800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20230907 | 180700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20230907 | 180600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20230907 | 180500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 9539 |
| 93 | 20230907 | 180400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20230907 | 180300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20230907 | 180200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20230907 | 180100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20230907 | 180000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20230907 | 175900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20230907 | 175800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20230907 | 175700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20230907 | 175600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20230907 | 175500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20230907 | 175400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20230907 | 175300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20230907 | 175200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20230907 | 175100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20230907 | 175000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20230907 | 174900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20230907 | 174800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20230907 | 174700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20230907 | 174600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20230907 | 174500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20230907 | 174400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20230907 | 174300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20230907 | 174200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20230907 | 174100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20230907 | 174000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20230907 | 173900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20230907 | 173800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20230907 | 173700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20230907 | 173600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20230907 | 173500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 9539 |
| 123 | 20230907 | 173400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20230907 | 173300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20230907 | 173200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20230907 | 173100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20230907 | 173000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20230907 | 172900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20230907 | 172800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20230907 | 172700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20230907 | 172600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20230907 | 172500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20230907 | 172400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20230907 | 172300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20230907 | 172200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20230907 | 172100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20230907 | 172000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20230907 | 171900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20230907 | 171800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20230907 | 171700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20230907 | 171600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20230907 | 171500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20230907 | 171400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20230907 | 171300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20230907 | 171200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20230907 | 171100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20230907 | 171000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20230907 | 170900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20230907 | 170800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20230907 | 170700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20230907 | 170600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20230907 | 170500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 9539 |
| 153 | 20230907 | 170400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20230907 | 170300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20230907 | 170200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20230907 | 170100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20230907 | 170000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20230907 | 165900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20230907 | 165800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20230907 | 165700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20230907 | 165600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20230907 | 165500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20230907 | 165400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20230907 | 165300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20230907 | 165200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20230907 | 165100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20230907 | 165000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20230907 | 164900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20230907 | 164800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20230907 | 164700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20230907 | 164600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20230907 | 164500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20230907 | 164400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20230907 | 164300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20230907 | 164200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20230907 | 164100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20230907 | 164000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20230907 | 163900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20230907 | 163800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20230907 | 163700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20230907 | 163600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20230907 | 163500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 9539 |
| 183 | 20230907 | 163400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230907 | 163300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230907 | 163200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230907 | 163100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230907 | 163000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230907 | 162900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230907 | 162800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230907 | 162700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230907 | 162600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230907 | 162500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230907 | 162400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20230907 | 162300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20230907 | 162200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20230907 | 162100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20230907 | 162000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20230907 | 161900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20230907 | 161800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20230907 | 161700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20230907 | 161600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20230907 | 161500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20230907 | 161400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20230907 | 161300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20230907 | 161200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20230907 | 161100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20230907 | 161000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20230907 | 160900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20230907 | 160800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20230907 | 160700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20230907 | 160600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20230907 | 160500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 9539 |
| 213 | 20230907 | 160400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20230907 | 160300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20230907 | 160200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20230907 | 160100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20230907 | 160000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20230907 | 155900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20230907 | 155800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20230907 | 155700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20230907 | 155600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20230907 | 155500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20230907 | 155400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20230907 | 155300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20230907 | 155200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20230907 | 155100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20230907 | 155000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20230907 | 154900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20230907 | 154800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20230907 | 154700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20230907 | 154600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20230907 | 154500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20230907 | 154400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20230907 | 154300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20230907 | 154200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20230907 | 154100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20230907 | 154000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20230907 | 153900 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20230907 | 153800 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20230907 | 153700 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20230907 | 153600 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20230907 | 153500 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 9539 |
| 243 | 20230907 | 153400 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20230907 | 153300 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20230907 | 153200 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20230907 | 153100 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20230907 | 153000 | 3417034220 | 11710 | 11710 | 11710 | 11710 | 9539 |
| 248 | 20230907 | 152900 | 3305332530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20230907 | 152800 | 3305332530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20230907 | 152700 | 3305332530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20230907 | 152600 | 3305332530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20230907 | 152500 | 3305332530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20230907 | 152400 | 3305332530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20230907 | 152300 | 3305332530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20230907 | 152200 | 3305332530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20230907 | 152100 | 3305332530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20230907 | 152000 | 3305332530 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20230907 | 151900 | 3305332530 | 11830 | 11820 | 11840 | 11770 | 1519 |
| 259 | 20230907 | 151800 | 3287431060 | 11820 | 11780 | 11840 | 11770 | 315 |
| 260 | 20230907 | 151700 | 3283717710 | 11850 | 11860 | 11860 | 11780 | 1279 |
| 261 | 20230907 | 151600 | 3268631820 | 11810 | 11840 | 11840 | 11810 | 1971 |
| 262 | 20230907 | 151500 | 3245335960 | 11840 | 11840 | 11840 | 11840 | 680 |
| 263 | 20230907 | 151400 | 3237284760 | 11850 | 11850 | 11870 | 11850 | 173 |
| 264 | 20230907 | 151300 | 3235234050 | 11840 | 11850 | 11850 | 11840 | 152 |
| 265 | 20230907 | 151200 | 3233433370 | 11880 | 11870 | 11880 | 11850 | 3026 |
| 266 | 20230907 | 151100 | 3197562920 | 11880 | 11890 | 11890 | 11870 | 354 |
| 267 | 20230907 | 151000 | 3193357390 | 11890 | 11900 | 11900 | 11890 | 60 |
| 268 | 20230907 | 150900 | 3192643690 | 11900 | 11910 | 11910 | 11900 | 109 |
| 269 | 20230907 | 150800 | 3191346540 | 11910 | 11910 | 11930 | 11910 | 899 |
| 270 | 20230907 | 150700 | 3180639380 | 11910 | 11910 | 11910 | 11910 | 507 |
| 271 | 20230907 | 150600 | 3174601010 | 11930 | 11930 | 11930 | 11930 | 608 |
| 272 | 20230907 | 150500 | 3167347570 | 11960 | 11890 | 11960 | 11880 | 3334 |
| 273 | 20230907 | 150400 | 3127595910 | 11900 | 11890 | 11910 | 11890 | 484 |
| 274 | 20230907 | 150300 | 3121835490 | 11900 | 11900 | 11900 | 11900 | 3 |
| 275 | 20230907 | 150200 | 3121799790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20230907 | 150100 | 3121799790 | 11920 | 11900 | 11920 | 11900 | 756 |
| 277 | 20230907 | 150000 | 3112797890 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20230907 | 145900 | 3112797890 | 11910 | 11810 | 11910 | 11800 | 3165 |
| 279 | 20230907 | 145800 | 3075282980 | 11810 | 11880 | 11880 | 11800 | 4002 |
| 280 | 20230907 | 145700 | 3027970360 | 11880 | 11860 | 11880 | 11850 | 725 |
| 281 | 20230907 | 145600 | 3019373740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20230907 | 145500 | 3019373740 | 11890 | 11860 | 11890 | 11860 | 969 |
| 283 | 20230907 | 145400 | 3007879480 | 11890 | 11890 | 11890 | 11890 | 80 |
| 284 | 20230907 | 145300 | 3006928280 | 11850 | 11890 | 11890 | 11850 | 41 |
| 285 | 20230907 | 145200 | 3006442390 | 11860 | 11890 | 11890 | 11860 | 894 |
| 286 | 20230907 | 145100 | 2995826180 | 11890 | 11890 | 11890 | 11890 | 101 |
| 287 | 20230907 | 145000 | 2994625290 | 11910 | 11910 | 11910 | 11910 | 1 |
| 288 | 20230907 | 144900 | 2994613380 | 11850 | 11900 | 11900 | 11850 | 435 |
| 289 | 20230907 | 144800 | 2989454010 | 11900 | 11840 | 11900 | 11840 | 2443 |
| 290 | 20230907 | 144700 | 2960403690 | 11840 | 11910 | 11910 | 11840 | 3358 |
| 291 | 20230907 | 144600 | 2920541580 | 11910 | 11920 | 11920 | 11910 | 1113 |
| 292 | 20230907 | 144500 | 2907277420 | 11920 | 11920 | 11920 | 11920 | 1399 |
| 293 | 20230907 | 144400 | 2890601340 | 11920 | 11950 | 11950 | 11920 | 446 |
| 294 | 20230907 | 144300 | 2885275540 | 11940 | 11970 | 11970 | 11930 | 428 |
| 295 | 20230907 | 144200 | 2880169260 | 11930 | 11940 | 11940 | 11930 | 249 |
| 296 | 20230907 | 144100 | 2877196210 | 11910 | 11940 | 11940 | 11910 | 2929 |
| 297 | 20230907 | 144000 | 2842290560 | 11930 | 11930 | 11930 | 11930 | 61 |
| 298 | 20230907 | 143900 | 2841562830 | 11930 | 11930 | 11930 | 11930 | 300 |
| 299 | 20230907 | 143800 | 2837983830 | 11910 | 11910 | 11910 | 11910 | 74 |
| 300 | 20230907 | 143700 | 2837102490 | 11930 | 11930 | 11930 | 11930 | 25 |
| 301 | 20230907 | 143600 | 2836804240 | 11920 | 11930 | 11930 | 11900 | 180 |
| 302 | 20230907 | 143500 | 2834657520 | 11930 | 11890 | 11930 | 11890 | 650 |
| 303 | 20230907 | 143400 | 2826907900 | 11890 | 11890 | 11890 | 11880 | 195 |
| 304 | 20230907 | 143300 | 2824590820 | 11890 | 11900 | 11900 | 11890 | 840 |
| 305 | 20230907 | 143200 | 2814602900 | 11900 | 11900 | 11900 | 11900 | 1 |
| 306 | 20230907 | 143100 | 2814591000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20230907 | 143000 | 2814591000 | 11920 | 11900 | 11920 | 11900 | 9 |
| 308 | 20230907 | 142900 | 2814483860 | 11890 | 11890 | 11890 | 11890 | 183 |
| 309 | 20230907 | 142800 | 2812307990 | 11890 | 11890 | 11890 | 11890 | 33 |
| 310 | 20230907 | 142700 | 2811915620 | 11900 | 11910 | 11910 | 11900 | 778 |
| 311 | 20230907 | 142600 | 2802651180 | 11920 | 11930 | 11930 | 11920 | 317 |
| 312 | 20230907 | 142500 | 2798872490 | 11930 | 11930 | 11930 | 11930 | 100 |
| 313 | 20230907 | 142400 | 2797679490 | 12010 | 12010 | 12010 | 12010 | 0 |
| 314 | 20230907 | 142300 | 2797679490 | 12010 | 12010 | 12010 | 12010 | 2 |
| 315 | 20230907 | 142200 | 2797655470 | 12010 | 12010 | 12010 | 12010 | 0 |
| 316 | 20230907 | 142100 | 2797655470 | 12010 | 12010 | 12010 | 12010 | 2 |
| 317 | 20230907 | 142000 | 2797631450 | 11930 | 11930 | 11930 | 11930 | 11 |
| 318 | 20230907 | 141900 | 2797500220 | 12020 | 11930 | 12020 | 11930 | 1000 |
| 319 | 20230907 | 141800 | 2785519580 | 11920 | 11940 | 11940 | 11920 | 1395 |
| 320 | 20230907 | 141700 | 2768882870 | 11930 | 11930 | 11930 | 11930 | 0 |
| 321 | 20230907 | 141600 | 2768882870 | 11930 | 11930 | 11930 | 11930 | 0 |
| 322 | 20230907 | 141500 | 2768882870 | 11930 | 11940 | 11940 | 11930 | 278 |
| 323 | 20230907 | 141400 | 2765565250 | 11940 | 11940 | 11940 | 11940 | 900 |
| 324 | 20230907 | 141300 | 2754819250 | 11940 | 11950 | 11950 | 11940 | 103 |
| 325 | 20230907 | 141200 | 2753588560 | 11950 | 11950 | 11950 | 11950 | 2 |
| 326 | 20230907 | 141100 | 2753564660 | 11960 | 11950 | 11960 | 11950 | 36 |
| 327 | 20230907 | 141000 | 2753134160 | 11950 | 11950 | 11950 | 11950 | 0 |
| 328 | 20230907 | 140900 | 2753134160 | 11950 | 11950 | 11950 | 11950 | 1 |
| 329 | 20230907 | 140800 | 2753122210 | 11960 | 11960 | 11970 | 11960 | 104 |
| 330 | 20230907 | 140700 | 2751878360 | 11960 | 11940 | 11960 | 11940 | 309 |
| 331 | 20230907 | 140600 | 2748187310 | 11920 | 11920 | 11920 | 11920 | 30 |
| 332 | 20230907 | 140500 | 2747829710 | 11930 | 11930 | 11950 | 11930 | 98 |
| 333 | 20230907 | 140400 | 2746660550 | 11930 | 11920 | 11930 | 11920 | 125 |
| 334 | 20230907 | 140300 | 2745170510 | 11920 | 11930 | 11960 | 11920 | 364 |
| 335 | 20230907 | 140200 | 2740830960 | 11930 | 11940 | 11970 | 11930 | 25 |
| 336 | 20230907 | 140100 | 2740532480 | 11920 | 11920 | 11920 | 11920 | 2 |
| 337 | 20230907 | 140000 | 2740508640 | 11940 | 11930 | 11940 | 11930 | 173 |
| 338 | 20230907 | 135900 | 2738443070 | 11920 | 11910 | 11920 | 11910 | 166 |
| 339 | 20230907 | 135800 | 2736465300 | 11920 | 11940 | 11940 | 11920 | 241 |
| 340 | 20230907 | 135700 | 2733591410 | 11940 | 11930 | 11940 | 11930 | 118 |
| 341 | 20230907 | 135600 | 2732182850 | 11930 | 11930 | 11930 | 11930 | 2 |
| 342 | 20230907 | 135500 | 2732158990 | 11910 | 11920 | 11920 | 11910 | 412 |
| 343 | 20230907 | 135400 | 2727247980 | 11920 | 11920 | 11920 | 11920 | 55 |
| 344 | 20230907 | 135300 | 2726592380 | 11920 | 11910 | 11920 | 11910 | 1153 |
| 345 | 20230907 | 135200 | 2712859150 | 11900 | 11910 | 11910 | 11900 | 1487 |
| 346 | 20230907 | 135100 | 2695163800 | 11910 | 11920 | 11920 | 11900 | 289 |
| 347 | 20230907 | 135000 | 2691721770 | 11920 | 11920 | 11920 | 11920 | 165 |
| 348 | 20230907 | 134900 | 2689754970 | 11920 | 11920 | 11920 | 11920 | 29 |
| 349 | 20230907 | 134800 | 2689409290 | 11910 | 11910 | 11910 | 11910 | 356 |
| 350 | 20230907 | 134700 | 2685169330 | 11910 | 11910 | 11910 | 11910 | 2 |
| 351 | 20230907 | 134600 | 2685145510 | 11910 | 11940 | 11940 | 11910 | 575 |
| 352 | 20230907 | 134500 | 2678295460 | 11940 | 11910 | 11940 | 11910 | 70 |
| 353 | 20230907 | 134400 | 2677460260 | 11940 | 11910 | 11940 | 11910 | 1081 |
| 354 | 20230907 | 134300 | 2664555550 | 11910 | 11910 | 11910 | 11910 | 0 |
| 355 | 20230907 | 134200 | 2664555550 | 11910 | 11910 | 11940 | 11900 | 329 |
| 356 | 20230907 | 134100 | 2660637670 | 11910 | 11940 | 11950 | 11910 | 2331 |
| 357 | 20230907 | 134000 | 2632840520 | 11930 | 11950 | 11950 | 11930 | 236 |
| 358 | 20230907 | 133900 | 2630020630 | 11930 | 11930 | 11930 | 11930 | 0 |
| 359 | 20230907 | 133800 | 2630020630 | 11930 | 11980 | 11980 | 11930 | 348 |
| 360 | 20230907 | 133700 | 2625865270 | 11940 | 11960 | 11960 | 11940 | 200 |
| 361 | 20230907 | 133600 | 2623477050 | 11950 | 11950 | 11950 | 11950 | 100 |
| 362 | 20230907 | 133500 | 2622282050 | 11950 | 11950 | 11950 | 11950 | 10 |
| 363 | 20230907 | 133400 | 2622162550 | 11940 | 11980 | 11980 | 11940 | 483 |
| 364 | 20230907 | 133300 | 2616395450 | 11940 | 11950 | 11950 | 11940 | 1455 |
| 365 | 20230907 | 133200 | 2599009740 | 11950 | 11950 | 11950 | 11950 | 183 |
| 366 | 20230907 | 133100 | 2596822890 | 11950 | 11960 | 12000 | 11950 | 1192 |
| 367 | 20230907 | 133000 | 2582567210 | 11960 | 11960 | 11960 | 11960 | 20 |
| 368 | 20230907 | 132900 | 2582328010 | 11970 | 11980 | 11980 | 11970 | 1208 |
| 369 | 20230907 | 132800 | 2567859660 | 11980 | 11980 | 11980 | 11980 | 51 |
| 370 | 20230907 | 132700 | 2567248680 | 11990 | 11990 | 11990 | 11990 | 432 |
| 371 | 20230907 | 132600 | 2562069000 | 11990 | 11990 | 11990 | 11990 | 387 |
| 372 | 20230907 | 132500 | 2557428870 | 11990 | 11990 | 11990 | 11990 | 46 |
| 373 | 20230907 | 132400 | 2556877330 | 11990 | 12000 | 12000 | 11990 | 1318 |
| 374 | 20230907 | 132300 | 2541061720 | 12000 | 12000 | 12000 | 12000 | 234 |
| 375 | 20230907 | 132200 | 2538253720 | 12010 | 12000 | 12010 | 12000 | 19 |
| 376 | 20230907 | 132100 | 2538025710 | 12010 | 12040 | 12040 | 12010 | 10 |
| 377 | 20230907 | 132000 | 2537905460 | 11990 | 12000 | 12000 | 11990 | 1008 |
| 378 | 20230907 | 131900 | 2525809970 | 12050 | 12020 | 12050 | 12020 | 500 |
| 379 | 20230907 | 131800 | 2519792100 | 12030 | 12030 | 12030 | 12030 | 7 |
| 380 | 20230907 | 131700 | 2519707890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 381 | 20230907 | 131600 | 2519707890 | 12050 | 12000 | 12050 | 12000 | 1008 |
| 382 | 20230907 | 131500 | 2507562000 | 12050 | 12000 | 12050 | 11990 | 540 |
| 383 | 20230907 | 131400 | 2501062270 | 12000 | 12000 | 12000 | 12000 | 19 |
| 384 | 20230907 | 131300 | 2500834270 | 12000 | 12000 | 12000 | 11990 | 259 |
| 385 | 20230907 | 131200 | 2497726360 | 11990 | 11990 | 11990 | 11990 | 6 |
| 386 | 20230907 | 131100 | 2497654420 | 11990 | 11990 | 11990 | 11990 | 0 |
| 387 | 20230907 | 131000 | 2497654420 | 11990 | 12020 | 12020 | 11990 | 169 |
| 388 | 20230907 | 130900 | 2495628080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 389 | 20230907 | 130800 | 2495628080 | 12020 | 11990 | 12020 | 11980 | 1035 |
| 390 | 20230907 | 130700 | 2483227500 | 11990 | 12010 | 12010 | 11980 | 853 |
| 391 | 20230907 | 130600 | 2472999290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 392 | 20230907 | 130500 | 2472999290 | 12010 | 12000 | 12010 | 11990 | 417 |
| 393 | 20230907 | 130400 | 2467994460 | 12010 | 12020 | 12020 | 12010 | 104 |
| 394 | 20230907 | 130300 | 2466745380 | 11990 | 12010 | 12010 | 11990 | 1257 |
| 395 | 20230907 | 130200 | 2451672010 | 12010 | 12020 | 12030 | 12000 | 577 |
| 396 | 20230907 | 130100 | 2444744170 | 12020 | 12020 | 12050 | 12020 | 166 |
| 397 | 20230907 | 130000 | 2442747480 | 12060 | 12070 | 12070 | 12010 | 205 |
| 398 | 20230907 | 125900 | 2440285200 | 12080 | 12030 | 12080 | 12010 | 195 |
| 399 | 20230907 | 125800 | 2437942820 | 12010 | 12070 | 12070 | 12010 | 304 |
| 400 | 20230907 | 125700 | 2434282650 | 12070 | 12080 | 12080 | 12070 | 29 |
| 401 | 20230907 | 125600 | 2433932580 | 12080 | 12100 | 12100 | 12080 | 385 |
| 402 | 20230907 | 125500 | 2429280980 | 12120 | 12120 | 12120 | 12120 | 46 |
| 403 | 20230907 | 125400 | 2428723460 | 12130 | 12110 | 12130 | 12110 | 33 |
| 404 | 20230907 | 125300 | 2428323810 | 12110 | 12110 | 12110 | 12110 | 103 |
| 405 | 20230907 | 125200 | 2427076480 | 12130 | 12130 | 12130 | 12130 | 10 |
| 406 | 20230907 | 125100 | 2426955180 | 12130 | 12130 | 12130 | 12120 | 871 |
| 407 | 20230907 | 125000 | 2416389960 | 12130 | 12130 | 12130 | 12130 | 0 |
| 408 | 20230907 | 124900 | 2416389960 | 12130 | 12100 | 12130 | 12100 | 1001 |
| 409 | 20230907 | 124800 | 2404250680 | 12090 | 12090 | 12090 | 12090 | 38 |
| 410 | 20230907 | 124700 | 2403791260 | 12100 | 12110 | 12110 | 12090 | 1013 |
| 411 | 20230907 | 124600 | 2391531250 | 12120 | 12130 | 12130 | 12120 | 114 |
| 412 | 20230907 | 124500 | 2390149440 | 12130 | 12120 | 12130 | 12120 | 42 |
| 413 | 20230907 | 124400 | 2389639990 | 12120 | 12140 | 12140 | 12120 | 899 |
| 414 | 20230907 | 124300 | 2378732290 | 12150 | 12130 | 12150 | 12120 | 1147 |
| 415 | 20230907 | 124200 | 2364824600 | 12130 | 12130 | 12130 | 12130 | 570 |
| 416 | 20230907 | 124100 | 2357910500 | 12140 | 12120 | 12140 | 12120 | 690 |
| 417 | 20230907 | 124000 | 2349534100 | 12120 | 12130 | 12130 | 12120 | 126 |
| 418 | 20230907 | 123900 | 2348006970 | 12140 | 12140 | 12150 | 12120 | 608 |
| 419 | 20230907 | 123800 | 2340631400 | 12130 | 12120 | 12150 | 12120 | 122 |
| 420 | 20230907 | 123700 | 2339152300 | 12120 | 12130 | 12150 | 12120 | 377 |
| 421 | 20230907 | 123600 | 2334582310 | 12120 | 12150 | 12170 | 12120 | 1160 |
| 422 | 20230907 | 123500 | 2320488450 | 12150 | 12170 | 12170 | 12150 | 138 |
| 423 | 20230907 | 123400 | 2318811450 | 12170 | 12130 | 12170 | 12100 | 2583 |
| 424 | 20230907 | 123300 | 2287416050 | 12140 | 12140 | 12140 | 12140 | 235 |
| 425 | 20230907 | 123200 | 2284563150 | 12140 | 12140 | 12150 | 12140 | 1241 |
| 426 | 20230907 | 123100 | 2269488660 | 12140 | 12100 | 12150 | 12100 | 2324 |
| 427 | 20230907 | 123000 | 2241312130 | 12100 | 12060 | 12100 | 12060 | 2821 |
| 428 | 20230907 | 122900 | 2207206470 | 12100 | 12060 | 12100 | 12060 | 1197 |
| 429 | 20230907 | 122800 | 2192766770 | 12090 | 12080 | 12090 | 12080 | 624 |
| 430 | 20230907 | 122700 | 2185224810 | 12080 | 12040 | 12080 | 12040 | 23 |
| 431 | 20230907 | 122600 | 2184947770 | 12040 | 12000 | 12040 | 12000 | 418 |
| 432 | 20230907 | 122500 | 2179928550 | 12000 | 12010 | 12010 | 12000 | 53 |
| 433 | 20230907 | 122400 | 2179292240 | 12010 | 12010 | 12010 | 12010 | 20 |
| 434 | 20230907 | 122300 | 2179052040 | 12000 | 12000 | 12000 | 12000 | 0 |
| 435 | 20230907 | 122200 | 2179052040 | 12000 | 12000 | 12000 | 12000 | 1 |
| 436 | 20230907 | 122100 | 2179040040 | 11980 | 11990 | 11990 | 11970 | 966 |
| 437 | 20230907 | 122000 | 2167470670 | 12040 | 12020 | 12040 | 11990 | 385 |
| 438 | 20230907 | 121900 | 2162847340 | 12020 | 12030 | 12030 | 12020 | 142 |
| 439 | 20230907 | 121800 | 2161140250 | 12030 | 12030 | 12040 | 12030 | 435 |
| 440 | 20230907 | 121700 | 2155907170 | 12030 | 12070 | 12100 | 12030 | 1346 |
| 441 | 20230907 | 121600 | 2139666730 | 12060 | 12060 | 12060 | 12060 | 50 |
| 442 | 20230907 | 121500 | 2139063730 | 12050 | 12070 | 12070 | 12050 | 688 |
| 443 | 20230907 | 121400 | 2130770410 | 12060 | 12070 | 12070 | 12060 | 444 |
| 444 | 20230907 | 121300 | 2125415660 | 12080 | 12100 | 12100 | 12070 | 31 |
| 445 | 20230907 | 121200 | 2125041020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 446 | 20230907 | 121100 | 2125041020 | 12120 | 12060 | 12120 | 12060 | 649 |
| 447 | 20230907 | 121000 | 2117208360 | 12060 | 12060 | 12060 | 12060 | 204 |
| 448 | 20230907 | 120900 | 2114748120 | 12060 | 12050 | 12060 | 12050 | 900 |
| 449 | 20230907 | 120800 | 2103894300 | 12050 | 12050 | 12050 | 12050 | 23 |
| 450 | 20230907 | 120700 | 2103617150 | 12060 | 12040 | 12060 | 12040 | 101 |
| 451 | 20230907 | 120600 | 2102401090 | 12050 | 12060 | 12060 | 12050 | 305 |
| 452 | 20230907 | 120500 | 2098725310 | 12050 | 12070 | 12080 | 12040 | 909 |
| 453 | 20230907 | 120400 | 2087769190 | 12090 | 12070 | 12090 | 12070 | 272 |
| 454 | 20230907 | 120300 | 2084485350 | 12060 | 12140 | 12140 | 12060 | 108 |
| 455 | 20230907 | 120200 | 2083182230 | 12140 | 12140 | 12140 | 12140 | 582 |
| 456 | 20230907 | 120100 | 2076116750 | 12150 | 12050 | 12150 | 12050 | 2375 |
| 457 | 20230907 | 120000 | 2047345610 | 12110 | 12030 | 12110 | 12030 | 1615 |
| 458 | 20230907 | 115900 | 2027856550 | 12030 | 12020 | 12030 | 12020 | 441 |
| 459 | 20230907 | 115800 | 2022551500 | 11970 | 11970 | 12030 | 11970 | 7 |
| 460 | 20230907 | 115700 | 2022467590 | 11970 | 11970 | 11970 | 11970 | 101 |
| 461 | 20230907 | 115600 | 2021258620 | 11970 | 11970 | 11970 | 11970 | 10 |
| 462 | 20230907 | 115500 | 2021138920 | 12040 | 11960 | 12040 | 11960 | 3 |
| 463 | 20230907 | 115400 | 2021102880 | 12040 | 12040 | 12050 | 11960 | 1485 |
| 464 | 20230907 | 115300 | 2003315770 | 12040 | 12000 | 12040 | 12000 | 194 |
| 465 | 20230907 | 115200 | 2000987730 | 12000 | 12050 | 12050 | 12000 | 118 |
| 466 | 20230907 | 115100 | 1999569930 | 12050 | 12050 | 12050 | 12050 | 0 |
| 467 | 20230907 | 115000 | 1999569930 | 12050 | 12050 | 12050 | 12050 | 12 |
| 468 | 20230907 | 114900 | 1999425330 | 12050 | 12020 | 12050 | 12020 | 369 |
| 469 | 20230907 | 114800 | 1994979500 | 12020 | 12000 | 12020 | 12000 | 57 |
| 470 | 20230907 | 114700 | 1994294940 | 12000 | 12060 | 12060 | 12000 | 5 |
| 471 | 20230907 | 114600 | 1994234880 | 12050 | 12040 | 12050 | 12040 | 624 |
| 472 | 20230907 | 114500 | 1986717330 | 12020 | 12010 | 12020 | 12010 | 28 |
| 473 | 20230907 | 114400 | 1986380790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 474 | 20230907 | 114300 | 1986380790 | 12020 | 12020 | 12020 | 12020 | 9 |
| 475 | 20230907 | 114200 | 1986272610 | 12020 | 12020 | 12020 | 12020 | 152 |
| 476 | 20230907 | 114100 | 1984445570 | 12090 | 12090 | 12090 | 12090 | 0 |
| 477 | 20230907 | 114000 | 1984445570 | 12090 | 12030 | 12090 | 12020 | 432 |
| 478 | 20230907 | 113900 | 1979233320 | 12020 | 12000 | 12020 | 12000 | 177 |
| 479 | 20230907 | 113800 | 1977106070 | 12020 | 12020 | 12020 | 12020 | 1 |
| 480 | 20230907 | 113700 | 1977094050 | 11970 | 11970 | 11970 | 11970 | 29 |
| 481 | 20230907 | 113600 | 1976746920 | 11970 | 12000 | 12000 | 11970 | 578 |
| 482 | 20230907 | 113500 | 1969822100 | 12100 | 12100 | 12100 | 12090 | 335 |
| 483 | 20230907 | 113400 | 1965770250 | 12100 | 11980 | 12100 | 11960 | 3004 |
| 484 | 20230907 | 113300 | 1929594300 | 11940 | 11930 | 11980 | 11930 | 1332 |
| 485 | 20230907 | 113200 | 1913659090 | 11930 | 11930 | 11930 | 11930 | 108 |
| 486 | 20230907 | 113100 | 1912370650 | 11940 | 11930 | 11940 | 11930 | 381 |
| 487 | 20230907 | 113000 | 1907822320 | 11940 | 11920 | 11940 | 11910 | 417 |
| 488 | 20230907 | 112900 | 1902847710 | 11930 | 11930 | 11930 | 11930 | 1 |
| 489 | 20230907 | 112800 | 1902835780 | 11910 | 11910 | 11910 | 11910 | 0 |
| 490 | 20230907 | 112700 | 1902835780 | 11910 | 11920 | 11920 | 11910 | 785 |
| 491 | 20230907 | 112600 | 1893483370 | 11920 | 11910 | 11920 | 11910 | 301 |
| 492 | 20230907 | 112500 | 1889897670 | 11910 | 11890 | 11910 | 11890 | 210 |
| 493 | 20230907 | 112400 | 1887397190 | 11880 | 11870 | 11880 | 11870 | 879 |
| 494 | 20230907 | 112300 | 1876962080 | 11870 | 11870 | 11870 | 11870 | 7 |
| 495 | 20230907 | 112200 | 1876878990 | 11870 | 11870 | 11870 | 11870 | 13 |
| 496 | 20230907 | 112100 | 1876724680 | 11870 | 11880 | 11880 | 11870 | 245 |
| 497 | 20230907 | 112000 | 1873816510 | 11880 | 11880 | 11880 | 11880 | 127 |
| 498 | 20230907 | 111900 | 1872307750 | 11890 | 11900 | 11900 | 11890 | 989 |
| 499 | 20230907 | 111800 | 1860539640 | 11900 | 11900 | 11900 | 11900 | 647 |
| 500 | 20230907 | 111700 | 1852840340 | 11900 | 11910 | 11910 | 11900 | 460 |
| 501 | 20230907 | 111600 | 1847363920 | 11910 | 11920 | 11920 | 11910 | 163 |
| 502 | 20230907 | 111500 | 1845421310 | 11920 | 11910 | 11920 | 11910 | 108 |
| 503 | 20230907 | 111400 | 1844134310 | 11950 | 11950 | 11950 | 11940 | 105 |
| 504 | 20230907 | 111300 | 1842879600 | 11940 | 11930 | 11940 | 11930 | 6 |
| 505 | 20230907 | 111200 | 1842808000 | 11910 | 11910 | 11910 | 11910 | 14 |
| 506 | 20230907 | 111100 | 1842641260 | 11910 | 11910 | 11910 | 11910 | 100 |
| 507 | 20230907 | 111000 | 1841450260 | 11910 | 11910 | 11920 | 11910 | 272 |
| 508 | 20230907 | 110900 | 1838209740 | 11930 | 11910 | 11930 | 11910 | 6 |
| 509 | 20230907 | 110800 | 1838138240 | 11910 | 11940 | 11940 | 11900 | 105 |
| 510 | 20230907 | 110700 | 1836888500 | 11930 | 11930 | 11930 | 11930 | 23 |
| 511 | 20230907 | 110600 | 1836614110 | 11930 | 11930 | 11930 | 11930 | 0 |
| 512 | 20230907 | 110500 | 1836614110 | 11930 | 11870 | 11930 | 11870 | 14 |
| 513 | 20230907 | 110400 | 1836447810 | 11860 | 11870 | 11870 | 11860 | 110 |
| 514 | 20230907 | 110300 | 1835142650 | 11860 | 11940 | 11940 | 11860 | 591 |
| 515 | 20230907 | 110200 | 1828122790 | 11860 | 11860 | 11860 | 11860 | 20 |
| 516 | 20230907 | 110100 | 1827885590 | 11850 | 11860 | 11860 | 11850 | 392 |
| 517 | 20230907 | 110000 | 1823237050 | 11870 | 11910 | 11910 | 11870 | 890 |
| 518 | 20230907 | 105900 | 1812668730 | 11910 | 11970 | 11970 | 11910 | 116 |
| 519 | 20230907 | 105800 | 1811285870 | 11910 | 11910 | 11910 | 11910 | 0 |
| 520 | 20230907 | 105700 | 1811285870 | 11910 | 11930 | 11930 | 11910 | 1667 |
| 521 | 20230907 | 105600 | 1791416430 | 11990 | 11990 | 11990 | 11990 | 0 |
| 522 | 20230907 | 105500 | 1791416430 | 11990 | 11990 | 11990 | 11990 | 0 |
| 523 | 20230907 | 105400 | 1791416430 | 11990 | 11990 | 11990 | 11990 | 0 |
| 524 | 20230907 | 105300 | 1791416430 | 11990 | 11960 | 11990 | 11960 | 209 |
| 525 | 20230907 | 105200 | 1788913950 | 11980 | 11920 | 11980 | 11920 | 27 |
| 526 | 20230907 | 105100 | 1788591990 | 11970 | 11960 | 11970 | 11960 | 1000 |
| 527 | 20230907 | 105000 | 1776622030 | 11970 | 11910 | 11970 | 11910 | 387 |
| 528 | 20230907 | 104900 | 1771995930 | 11920 | 11910 | 11920 | 11910 | 116 |
| 529 | 20230907 | 104800 | 1770613700 | 11910 | 11870 | 11920 | 11870 | 648 |
| 530 | 20230907 | 104700 | 1762896170 | 11910 | 11910 | 11910 | 11910 | 6 |
| 531 | 20230907 | 104600 | 1762824710 | 11920 | 11830 | 11920 | 11830 | 410 |
| 532 | 20230907 | 104500 | 1757961270 | 11840 | 11830 | 11910 | 11830 | 1051 |
| 533 | 20230907 | 104400 | 1745510110 | 11910 | 11930 | 11930 | 11820 | 687 |
| 534 | 20230907 | 104300 | 1737357040 | 11950 | 11950 | 11950 | 11950 | 3 |
| 535 | 20230907 | 104200 | 1737321190 | 11890 | 11910 | 11960 | 11890 | 1137 |
| 536 | 20230907 | 104100 | 1723793690 | 11910 | 11980 | 11980 | 11900 | 2508 |
| 537 | 20230907 | 104000 | 1693879830 | 12040 | 12040 | 12040 | 12040 | 10 |
| 538 | 20230907 | 103900 | 1693759430 | 12050 | 12050 | 12050 | 12050 | 50 |
| 539 | 20230907 | 103800 | 1693156930 | 12050 | 11980 | 12050 | 11970 | 1212 |
| 540 | 20230907 | 103700 | 1678638220 | 12050 | 12020 | 12070 | 11970 | 1761 |
| 541 | 20230907 | 103600 | 1657524790 | 12020 | 12020 | 12070 | 12010 | 177 |
| 542 | 20230907 | 103500 | 1655397400 | 12020 | 12030 | 12030 | 12020 | 50 |
| 543 | 20230907 | 103400 | 1654796250 | 12080 | 12070 | 12080 | 12030 | 524 |
| 544 | 20230907 | 103300 | 1648486630 | 12080 | 12100 | 12100 | 12080 | 973 |
| 545 | 20230907 | 103200 | 1636714510 | 12150 | 12100 | 12150 | 12100 | 154 |
| 546 | 20230907 | 103100 | 1634851010 | 12090 | 12090 | 12090 | 12090 | 0 |
| 547 | 20230907 | 103000 | 1634851010 | 12090 | 12130 | 12150 | 12090 | 1137 |
| 548 | 20230907 | 102900 | 1621053390 | 12080 | 12120 | 12130 | 12000 | 3035 |
| 549 | 20230907 | 102800 | 1584478350 | 12120 | 12150 | 12150 | 12120 | 652 |
| 550 | 20230907 | 102700 | 1576565710 | 12160 | 12180 | 12180 | 12160 | 1045 |
| 551 | 20230907 | 102600 | 1563855160 | 12180 | 12180 | 12190 | 12180 | 115 |
| 552 | 20230907 | 102500 | 1562453910 | 12190 | 12150 | 12190 | 12120 | 1905 |
| 553 | 20230907 | 102400 | 1539257830 | 12200 | 12200 | 12200 | 12160 | 1496 |
| 554 | 20230907 | 102300 | 1521031700 | 12200 | 12190 | 12210 | 12190 | 1136 |
| 555 | 20230907 | 102200 | 1507174660 | 12190 | 12160 | 12200 | 12160 | 1986 |
| 556 | 20230907 | 102100 | 1482974820 | 12160 | 12180 | 12180 | 12150 | 477 |
| 557 | 20230907 | 102000 | 1477172730 | 12180 | 12140 | 12180 | 12140 | 1191 |
| 558 | 20230907 | 101900 | 1462677940 | 12140 | 12090 | 12140 | 12090 | 2300 |
| 559 | 20230907 | 101800 | 1434856790 | 12090 | 12060 | 12090 | 12060 | 604 |
| 560 | 20230907 | 101700 | 1427561590 | 12060 | 12030 | 12060 | 12030 | 326 |
| 561 | 20230907 | 101600 | 1423633990 | 12020 | 12010 | 12020 | 12000 | 595 |
| 562 | 20230907 | 101500 | 1416487780 | 12010 | 12020 | 12020 | 12000 | 21 |
| 563 | 20230907 | 101400 | 1416235640 | 11990 | 12000 | 12000 | 11990 | 100 |
| 564 | 20230907 | 101300 | 1415036390 | 11990 | 11990 | 11990 | 11980 | 1303 |
| 565 | 20230907 | 101200 | 1399423780 | 11980 | 11980 | 11980 | 11980 | 633 |
| 566 | 20230907 | 101100 | 1391840440 | 11980 | 11980 | 12020 | 11970 | 2337 |
| 567 | 20230907 | 101000 | 1363826150 | 11980 | 11990 | 11990 | 11980 | 452 |
| 568 | 20230907 | 100900 | 1358408560 | 11990 | 11990 | 11990 | 11990 | 76 |
| 569 | 20230907 | 100800 | 1357497320 | 12020 | 12000 | 12020 | 11980 | 451 |
| 570 | 20230907 | 100700 | 1352089640 | 12020 | 12020 | 12020 | 12000 | 812 |
| 571 | 20230907 | 100600 | 1342336550 | 12020 | 12050 | 12050 | 12020 | 1017 |
| 572 | 20230907 | 100500 | 1330094260 | 12050 | 12060 | 12070 | 12050 | 394 |
| 573 | 20230907 | 100400 | 1325345480 | 12060 | 12050 | 12090 | 12050 | 473 |
| 574 | 20230907 | 100300 | 1319641010 | 12050 | 12050 | 12090 | 12050 | 1571 |
| 575 | 20230907 | 100200 | 1300710160 | 12050 | 12090 | 12090 | 12050 | 1327 |
| 576 | 20230907 | 100100 | 1284703650 | 12070 | 12090 | 12090 | 12070 | 118 |
| 577 | 20230907 | 100000 | 1283278370 | 12090 | 12100 | 12100 | 12050 | 1938 |
| 578 | 20230907 | 095900 | 1259895240 | 12110 | 12180 | 12180 | 12110 | 7777 |
| 579 | 20230907 | 095800 | 1165346240 | 12190 | 12210 | 12210 | 12180 | 543 |
| 580 | 20230907 | 095700 | 1158729290 | 12210 | 12220 | 12220 | 12190 | 1646 |
| 581 | 20230907 | 095600 | 1138642470 | 12230 | 12210 | 12230 | 12210 | 1723 |
| 582 | 20230907 | 095500 | 1117584670 | 12210 | 12220 | 12220 | 12200 | 715 |
| 583 | 20230907 | 095400 | 1108850640 | 12220 | 12190 | 12220 | 12180 | 2051 |
| 584 | 20230907 | 095300 | 1083855730 | 12190 | 12210 | 12210 | 12180 | 3596 |
| 585 | 20230907 | 095200 | 1039999420 | 12200 | 12240 | 12270 | 12200 | 1569 |
| 586 | 20230907 | 095100 | 1020770720 | 12240 | 12200 | 12250 | 12180 | 3521 |
| 587 | 20230907 | 095000 | 977696670 | 12170 | 12130 | 12170 | 12090 | 1481 |
| 588 | 20230907 | 094900 | 959703950 | 12130 | 12160 | 12160 | 12090 | 1181 |
| 589 | 20230907 | 094800 | 945394140 | 12170 | 12210 | 12260 | 12130 | 1736 |
| 590 | 20230907 | 094700 | 924251720 | 12270 | 12080 | 12290 | 12050 | 7402 |
| 591 | 20230907 | 094600 | 834013610 | 12070 | 12090 | 12120 | 12070 | 1275 |
| 592 | 20230907 | 094500 | 818611160 | 12120 | 12140 | 12150 | 12090 | 2194 |
| 593 | 20230907 | 094400 | 792002390 | 12140 | 12150 | 12160 | 12140 | 865 |
| 594 | 20230907 | 094300 | 781494460 | 12150 | 12140 | 12160 | 12120 | 2020 |
| 595 | 20230907 | 094200 | 756965220 | 12150 | 12150 | 12160 | 12100 | 2791 |
| 596 | 20230907 | 094100 | 723060250 | 12150 | 12120 | 12160 | 12120 | 2449 |
| 597 | 20230907 | 094000 | 693317820 | 12150 | 12140 | 12150 | 12090 | 6761 |
| 598 | 20230907 | 093900 | 611194730 | 12150 | 12130 | 12150 | 12090 | 4921 |
| 599 | 20230907 | 093800 | 551487330 | 12130 | 12030 | 12130 | 11990 | 1847 |
| 600 | 20230907 | 093700 | 529224930 | 12030 | 11870 | 12030 | 11870 | 4482 |
| 601 | 20230907 | 093600 | 475669750 | 11870 | 11860 | 11890 | 11860 | 78 |
| 602 | 20230907 | 093500 | 474743360 | 11860 | 11840 | 11890 | 11830 | 2448 |
| 603 | 20230907 | 093400 | 445724790 | 11840 | 11870 | 11870 | 11770 | 3225 |
| 604 | 20230907 | 093300 | 407607610 | 11860 | 11870 | 11870 | 11860 | 10 |
| 605 | 20230907 | 093200 | 407488980 | 11870 | 11860 | 11870 | 11860 | 122 |
| 606 | 20230907 | 093100 | 406040880 | 11860 | 11840 | 11860 | 11820 | 374 |
| 607 | 20230907 | 093000 | 401609670 | 11840 | 11830 | 11840 | 11830 | 978 |
| 608 | 20230907 | 092900 | 390034910 | 11830 | 11810 | 11830 | 11800 | 244 |
| 609 | 20230907 | 092800 | 387149380 | 11810 | 11800 | 11840 | 11800 | 596 |
| 610 | 20230907 | 092700 | 380100200 | 11830 | 11790 | 11830 | 11790 | 22 |
| 611 | 20230907 | 092600 | 379840740 | 11790 | 11790 | 11790 | 11790 | 80 |
| 612 | 20230907 | 092500 | 378897540 | 11780 | 11780 | 11780 | 11780 | 880 |
| 613 | 20230907 | 092400 | 368531140 | 11780 | 11860 | 11880 | 11770 | 557 |
| 614 | 20230907 | 092300 | 361955490 | 11860 | 11850 | 11860 | 11850 | 767 |
| 615 | 20230907 | 092200 | 352858920 | 11850 | 11860 | 11860 | 11850 | 185 |
| 616 | 20230907 | 092100 | 350664870 | 11860 | 11840 | 11860 | 11840 | 342 |
| 617 | 20230907 | 092000 | 346613490 | 11840 | 11750 | 11840 | 11750 | 1083 |
| 618 | 20230907 | 091900 | 333864440 | 11750 | 11750 | 11750 | 11750 | 654 |
| 619 | 20230907 | 091800 | 326179940 | 11750 | 11750 | 11760 | 11750 | 1294 |
| 620 | 20230907 | 091700 | 310971790 | 11750 | 11790 | 11830 | 11750 | 2401 |
| 621 | 20230907 | 091600 | 282662160 | 11790 | 11790 | 11790 | 11790 | 200 |
| 622 | 20230907 | 091500 | 280304160 | 11730 | 11740 | 11740 | 11730 | 433 |
| 623 | 20230907 | 091400 | 275221230 | 11740 | 11740 | 11740 | 11740 | 457 |
| 624 | 20230907 | 091300 | 269856050 | 11790 | 11740 | 11790 | 11740 | 21 |
| 625 | 20230907 | 091200 | 269608660 | 11720 | 11720 | 11720 | 11720 | 151 |
| 626 | 20230907 | 091100 | 267838940 | 11710 | 11770 | 11800 | 11700 | 3843 |
| 627 | 20230907 | 091000 | 222771130 | 11770 | 11810 | 11810 | 11770 | 1676 |
| 628 | 20230907 | 090900 | 202999370 | 11810 | 11860 | 11860 | 11810 | 127 |
| 629 | 20230907 | 090800 | 201499250 | 11860 | 11880 | 11890 | 11840 | 1308 |
| 630 | 20230907 | 090700 | 185967760 | 11890 | 11860 | 11890 | 11860 | 990 |
| 631 | 20230907 | 090600 | 174204940 | 11870 | 11820 | 11890 | 11820 | 1133 |
| 632 | 20230907 | 090500 | 160762380 | 11820 | 11760 | 11820 | 11700 | 693 |
| 633 | 20230907 | 090400 | 152591910 | 11750 | 11760 | 11760 | 11700 | 996 |
| 634 | 20230907 | 090300 | 140929940 | 11690 | 11700 | 11700 | 11690 | 257 |
| 635 | 20230907 | 090200 | 137925110 | 11700 | 11700 | 11780 | 11700 | 3412 |
| 636 | 20230907 | 090100 | 97992220 | 11690 | 11670 | 11740 | 11670 | 1181 |
| 637 | 20230907 | 090000 | 84177990 | 11670 | 11800 | 11820 | 11660 | 7166 |