34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 15934 |
| 3 | 20230912 | 193100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20230912 | 193000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20230912 | 192900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20230912 | 192800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20230912 | 192700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20230912 | 192600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20230912 | 192500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20230912 | 192400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20230912 | 192300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20230912 | 192200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20230912 | 192100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20230912 | 192000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20230912 | 191900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20230912 | 191800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20230912 | 191700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20230912 | 191600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20230912 | 191500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20230912 | 191400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20230912 | 191300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20230912 | 191200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20230912 | 191100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20230912 | 191000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20230912 | 190900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20230912 | 190800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20230912 | 190700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20230912 | 190600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20230912 | 190500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20230912 | 190400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20230912 | 190300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20230912 | 190200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 15934 |
| 33 | 20230912 | 190100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20230912 | 190000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20230912 | 185900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20230912 | 185800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20230912 | 185700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20230912 | 185600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20230912 | 185500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20230912 | 185400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20230912 | 185300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20230912 | 185200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20230912 | 185100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20230912 | 185000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20230912 | 184900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20230912 | 184800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20230912 | 184700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20230912 | 184600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20230912 | 184500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20230912 | 184400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20230912 | 184300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20230912 | 184200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20230912 | 184100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20230912 | 184000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20230912 | 183900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20230912 | 183800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20230912 | 183700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20230912 | 183600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20230912 | 183500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20230912 | 183400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20230912 | 183300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20230912 | 183200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 15934 |
| 63 | 20230912 | 183100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20230912 | 183000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20230912 | 182900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20230912 | 182800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20230912 | 182700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20230912 | 182600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20230912 | 182500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20230912 | 182400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20230912 | 182300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20230912 | 182200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20230912 | 182100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20230912 | 182000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20230912 | 181900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20230912 | 181800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20230912 | 181700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20230912 | 181600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20230912 | 181500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20230912 | 181400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20230912 | 181300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20230912 | 181200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20230912 | 181100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20230912 | 181000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20230912 | 180900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20230912 | 180800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20230912 | 180700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20230912 | 180600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20230912 | 180500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20230912 | 180400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20230912 | 180300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20230912 | 180200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 15934 |
| 93 | 20230912 | 180100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20230912 | 180000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20230912 | 175900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20230912 | 175800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20230912 | 175700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20230912 | 175600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20230912 | 175500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20230912 | 175400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20230912 | 175300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20230912 | 175200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20230912 | 175100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20230912 | 175000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20230912 | 174900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20230912 | 174800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20230912 | 174700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20230912 | 174600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20230912 | 174500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20230912 | 174400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20230912 | 174300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20230912 | 174200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20230912 | 174100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20230912 | 174000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20230912 | 173900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20230912 | 173800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20230912 | 173700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20230912 | 173600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20230912 | 173500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20230912 | 173400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20230912 | 173300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20230912 | 173200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 15934 |
| 123 | 20230912 | 173100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20230912 | 173000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20230912 | 172900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20230912 | 172800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20230912 | 172700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20230912 | 172600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20230912 | 172500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20230912 | 172400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20230912 | 172300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20230912 | 172200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20230912 | 172100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20230912 | 172000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20230912 | 171900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20230912 | 171800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20230912 | 171700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20230912 | 171600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20230912 | 171500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20230912 | 171400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20230912 | 171300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20230912 | 171200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20230912 | 171100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20230912 | 171000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20230912 | 170900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20230912 | 170800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20230912 | 170700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20230912 | 170600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20230912 | 170500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20230912 | 170400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20230912 | 170300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20230912 | 170200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 15934 |
| 153 | 20230912 | 170100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20230912 | 170000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20230912 | 165900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20230912 | 165800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20230912 | 165700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20230912 | 165600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20230912 | 165500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20230912 | 165400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20230912 | 165300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20230912 | 165200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20230912 | 165100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20230912 | 165000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20230912 | 164900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20230912 | 164800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20230912 | 164700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20230912 | 164600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20230912 | 164500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20230912 | 164400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20230912 | 164300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20230912 | 164200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20230912 | 164100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20230912 | 164000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20230912 | 163900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20230912 | 163800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20230912 | 163700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20230912 | 163600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20230912 | 163500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20230912 | 163400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20230912 | 163300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20230912 | 163200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 15934 |
| 183 | 20230912 | 163100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20230912 | 163000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20230912 | 162900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20230912 | 162800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20230912 | 162700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20230912 | 162600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20230912 | 162500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20230912 | 162400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20230912 | 162300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20230912 | 162200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20230912 | 162100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20230912 | 162000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20230912 | 161900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20230912 | 161800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20230912 | 161700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20230912 | 161600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20230912 | 161500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20230912 | 161400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20230912 | 161300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20230912 | 161200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20230912 | 161100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20230912 | 161000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20230912 | 160900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20230912 | 160800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20230912 | 160700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20230912 | 160600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20230912 | 160500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20230912 | 160400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20230912 | 160300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20230912 | 160200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 15934 |
| 213 | 20230912 | 160100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20230912 | 160000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20230912 | 155900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20230912 | 155800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20230912 | 155700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20230912 | 155600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20230912 | 155500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20230912 | 155400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20230912 | 155300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20230912 | 155200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20230912 | 155100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20230912 | 155000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20230912 | 154900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20230912 | 154800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20230912 | 154700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20230912 | 154600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20230912 | 154500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20230912 | 154400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20230912 | 154300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20230912 | 154200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20230912 | 154100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20230912 | 154000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20230912 | 153900 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20230912 | 153800 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20230912 | 153700 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20230912 | 153600 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20230912 | 153500 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20230912 | 153400 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20230912 | 153300 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20230912 | 153200 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 15934 |
| 243 | 20230912 | 153100 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20230912 | 153000 | 10361333580 | 12450 | 12450 | 12450 | 12450 | 15934 |
| 245 | 20230912 | 152900 | 10162955280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230912 | 152800 | 10162955280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230912 | 152700 | 10162955280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230912 | 152600 | 10162955280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230912 | 152500 | 10162955280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230912 | 152400 | 10162955280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230912 | 152300 | 10162955280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230912 | 152200 | 10162955280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20230912 | 152100 | 10162955280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20230912 | 152000 | 10162955280 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230912 | 151900 | 10162955280 | 12400 | 12430 | 12440 | 12360 | 10866 |
| 256 | 20230912 | 151800 | 10028223020 | 12440 | 12420 | 12470 | 12420 | 7287 |
| 257 | 20230912 | 151700 | 9937538480 | 12450 | 12400 | 12450 | 12370 | 14448 |
| 258 | 20230912 | 151600 | 9758313610 | 12390 | 12360 | 12400 | 12360 | 7053 |
| 259 | 20230912 | 151500 | 9670965320 | 12360 | 12390 | 12390 | 12340 | 2638 |
| 260 | 20230912 | 151400 | 9638345390 | 12350 | 12300 | 12390 | 12300 | 6964 |
| 261 | 20230912 | 151300 | 9552265770 | 12300 | 12300 | 12330 | 12290 | 2345 |
| 262 | 20230912 | 151200 | 9523394020 | 12300 | 12250 | 12330 | 12250 | 3773 |
| 263 | 20230912 | 151100 | 9476933960 | 12250 | 12330 | 12350 | 12250 | 3965 |
| 264 | 20230912 | 151000 | 9428150690 | 12350 | 12260 | 12360 | 12260 | 3216 |
| 265 | 20230912 | 150900 | 9388530380 | 12240 | 12220 | 12300 | 12220 | 1479 |
| 266 | 20230912 | 150800 | 9370373270 | 12260 | 12340 | 12370 | 12260 | 7231 |
| 267 | 20230912 | 150700 | 9281424230 | 12340 | 12160 | 12350 | 12150 | 11654 |
| 268 | 20230912 | 150600 | 9138282280 | 12170 | 12140 | 12170 | 12130 | 3981 |
| 269 | 20230912 | 150500 | 9089956860 | 12150 | 12140 | 12180 | 12110 | 4473 |
| 270 | 20230912 | 150400 | 9035694150 | 12140 | 12220 | 12230 | 12140 | 7002 |
| 271 | 20230912 | 150300 | 8950309630 | 12240 | 12190 | 12290 | 12190 | 5315 |
| 272 | 20230912 | 150200 | 8885317990 | 12250 | 12360 | 12360 | 12170 | 7005 |
| 273 | 20230912 | 150100 | 8799508050 | 12360 | 12390 | 12500 | 12230 | 45062 |
| 274 | 20230912 | 150000 | 8239229940 | 12400 | 12270 | 12410 | 12090 | 36343 |
| 275 | 20230912 | 145900 | 7793038360 | 12300 | 11870 | 12320 | 11870 | 22687 |
| 276 | 20230912 | 145800 | 7518008640 | 11870 | 11860 | 11870 | 11850 | 2003 |
| 277 | 20230912 | 145700 | 7494259810 | 11860 | 11890 | 11900 | 11860 | 3146 |
| 278 | 20230912 | 145600 | 7456897850 | 11890 | 11890 | 11890 | 11890 | 366 |
| 279 | 20230912 | 145500 | 7452546110 | 11900 | 11900 | 11900 | 11900 | 52 |
| 280 | 20230912 | 145400 | 7451927310 | 11900 | 11920 | 11920 | 11900 | 1562 |
| 281 | 20230912 | 145300 | 7433333870 | 11920 | 11920 | 11920 | 11920 | 140 |
| 282 | 20230912 | 145200 | 7431665070 | 11920 | 11920 | 11940 | 11910 | 433 |
| 283 | 20230912 | 145100 | 7426506770 | 11940 | 11930 | 11940 | 11920 | 870 |
| 284 | 20230912 | 145000 | 7416123770 | 11920 | 11940 | 11940 | 11920 | 126 |
| 285 | 20230912 | 144900 | 7414621810 | 11920 | 11920 | 11940 | 11920 | 105 |
| 286 | 20230912 | 144800 | 7413369860 | 11920 | 11890 | 11920 | 11890 | 1140 |
| 287 | 20230912 | 144700 | 7399789990 | 11880 | 11910 | 11910 | 11870 | 72 |
| 288 | 20230912 | 144600 | 7398934830 | 11900 | 11900 | 11900 | 11880 | 1375 |
| 289 | 20230912 | 144500 | 7382578310 | 11900 | 11900 | 11900 | 11900 | 1 |
| 290 | 20230912 | 144400 | 7382566410 | 11900 | 11900 | 11900 | 11870 | 669 |
| 291 | 20230912 | 144300 | 7374608910 | 11870 | 11900 | 11900 | 11870 | 336 |
| 292 | 20230912 | 144200 | 7370620410 | 11900 | 11910 | 11910 | 11900 | 73 |
| 293 | 20230912 | 144100 | 7369751700 | 11870 | 11900 | 11900 | 11850 | 3444 |
| 294 | 20230912 | 144000 | 7328889380 | 11900 | 11890 | 11910 | 11890 | 378 |
| 295 | 20230912 | 143900 | 7324390150 | 11890 | 11900 | 11910 | 11890 | 103 |
| 296 | 20230912 | 143800 | 7323164480 | 11900 | 11900 | 11900 | 11900 | 31 |
| 297 | 20230912 | 143700 | 7322795580 | 11920 | 11920 | 11920 | 11910 | 117 |
| 298 | 20230912 | 143600 | 7321401220 | 11920 | 11920 | 11930 | 11910 | 95 |
| 299 | 20230912 | 143500 | 7320268820 | 11910 | 11900 | 11910 | 11900 | 19 |
| 300 | 20230912 | 143400 | 7320042550 | 11900 | 11900 | 11900 | 11870 | 82 |
| 301 | 20230912 | 143300 | 7319068590 | 11900 | 11920 | 11940 | 11900 | 430 |
| 302 | 20230912 | 143200 | 7313943750 | 11920 | 11940 | 11940 | 11920 | 49 |
| 303 | 20230912 | 143100 | 7313359400 | 11860 | 11860 | 11870 | 11860 | 220 |
| 304 | 20230912 | 143000 | 7310749880 | 11860 | 11940 | 11950 | 11860 | 868 |
| 305 | 20230912 | 142900 | 7300440110 | 11940 | 11890 | 11940 | 11860 | 3865 |
| 306 | 20230912 | 142800 | 7254550400 | 11890 | 11910 | 11970 | 11890 | 41 |
| 307 | 20230912 | 142700 | 7254061750 | 11890 | 11930 | 11930 | 11890 | 2563 |
| 308 | 20230912 | 142600 | 7223559690 | 11930 | 11930 | 11930 | 11930 | 2 |
| 309 | 20230912 | 142500 | 7223535830 | 12000 | 11970 | 12000 | 11900 | 1426 |
| 310 | 20230912 | 142400 | 7206531170 | 11980 | 12030 | 12030 | 11980 | 501 |
| 311 | 20230912 | 142300 | 7200525740 | 12030 | 12040 | 12040 | 12030 | 72 |
| 312 | 20230912 | 142200 | 7199659080 | 12030 | 12010 | 12030 | 11990 | 349 |
| 313 | 20230912 | 142100 | 7195471090 | 12020 | 12030 | 12030 | 12000 | 757 |
| 314 | 20230912 | 142000 | 7186383770 | 12010 | 12020 | 12020 | 12010 | 1010 |
| 315 | 20230912 | 141900 | 7174248570 | 12020 | 12040 | 12040 | 12020 | 379 |
| 316 | 20230912 | 141800 | 7169692270 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20230912 | 141700 | 7169692270 | 12050 | 12060 | 12060 | 12050 | 193 |
| 318 | 20230912 | 141600 | 7167364910 | 12050 | 12050 | 12050 | 12050 | 25 |
| 319 | 20230912 | 141500 | 7167063660 | 12040 | 12040 | 12040 | 12030 | 250 |
| 320 | 20230912 | 141400 | 7164053860 | 12030 | 12030 | 12030 | 12030 | 359 |
| 321 | 20230912 | 141300 | 7159735090 | 12040 | 12060 | 12060 | 12040 | 118 |
| 322 | 20230912 | 141200 | 7158314350 | 12050 | 12050 | 12050 | 12050 | 101 |
| 323 | 20230912 | 141100 | 7157097300 | 12070 | 12040 | 12070 | 12040 | 152 |
| 324 | 20230912 | 141000 | 7155266530 | 12040 | 12020 | 12040 | 12020 | 150 |
| 325 | 20230912 | 140900 | 7153463460 | 12000 | 12020 | 12020 | 12000 | 72 |
| 326 | 20230912 | 140800 | 7152598040 | 12010 | 12110 | 12110 | 12000 | 1086 |
| 327 | 20230912 | 140700 | 7139517620 | 12080 | 12090 | 12120 | 12080 | 380 |
| 328 | 20230912 | 140600 | 7134923100 | 12090 | 12100 | 12110 | 12040 | 646 |
| 329 | 20230912 | 140500 | 7127131140 | 12100 | 12150 | 12150 | 12100 | 671 |
| 330 | 20230912 | 140400 | 7119009320 | 12170 | 12080 | 12170 | 12080 | 2051 |
| 331 | 20230912 | 140300 | 7094190370 | 12080 | 12020 | 12080 | 12020 | 698 |
| 332 | 20230912 | 140200 | 7085790390 | 11960 | 11970 | 12020 | 11960 | 1105 |
| 333 | 20230912 | 140100 | 7072519950 | 11990 | 12000 | 12000 | 11990 | 225 |
| 334 | 20230912 | 140000 | 7069821800 | 11950 | 11930 | 11970 | 11910 | 2202 |
| 335 | 20230912 | 135900 | 7043551870 | 11930 | 11920 | 11950 | 11920 | 1671 |
| 336 | 20230912 | 135800 | 7023621970 | 11930 | 11970 | 11970 | 11930 | 2036 |
| 337 | 20230912 | 135700 | 6999298760 | 11970 | 11980 | 11980 | 11970 | 916 |
| 338 | 20230912 | 135600 | 6988329240 | 11980 | 12010 | 12010 | 11980 | 1275 |
| 339 | 20230912 | 135500 | 6973032370 | 12010 | 12020 | 12040 | 12010 | 812 |
| 340 | 20230912 | 135400 | 6963271270 | 12020 | 12030 | 12050 | 12010 | 984 |
| 341 | 20230912 | 135300 | 6951440620 | 12030 | 12020 | 12050 | 12020 | 359 |
| 342 | 20230912 | 135200 | 6947120400 | 12010 | 12000 | 12010 | 12000 | 209 |
| 343 | 20230912 | 135100 | 6944611320 | 12020 | 12000 | 12020 | 12000 | 424 |
| 344 | 20230912 | 135000 | 6939519960 | 11990 | 12070 | 12070 | 11990 | 1684 |
| 345 | 20230912 | 134900 | 6919278950 | 12070 | 12030 | 12070 | 12030 | 397 |
| 346 | 20230912 | 134800 | 6914502410 | 12030 | 12020 | 12030 | 12020 | 98 |
| 347 | 20230912 | 134700 | 6913324290 | 12020 | 12090 | 12140 | 12000 | 855 |
| 348 | 20230912 | 134600 | 6903025440 | 12020 | 12090 | 12100 | 11990 | 7406 |
| 349 | 20230912 | 134500 | 6813888810 | 12080 | 12170 | 12190 | 12020 | 8599 |
| 350 | 20230912 | 134400 | 6709835500 | 12190 | 12190 | 12190 | 12160 | 1277 |
| 351 | 20230912 | 134300 | 6694285980 | 12190 | 12180 | 12190 | 12180 | 130 |
| 352 | 20230912 | 134200 | 6692702310 | 12180 | 12200 | 12210 | 12180 | 1362 |
| 353 | 20230912 | 134100 | 6676100360 | 12180 | 12200 | 12220 | 12180 | 807 |
| 354 | 20230912 | 134000 | 6666262070 | 12200 | 12220 | 12220 | 12190 | 1193 |
| 355 | 20230912 | 133900 | 6651705740 | 12210 | 12240 | 12240 | 12210 | 1573 |
| 356 | 20230912 | 133800 | 6632482640 | 12240 | 12250 | 12260 | 12240 | 935 |
| 357 | 20230912 | 133700 | 6621032720 | 12260 | 12270 | 12270 | 12250 | 1213 |
| 358 | 20230912 | 133600 | 6606155530 | 12270 | 12270 | 12330 | 12260 | 1782 |
| 359 | 20230912 | 133500 | 6584253480 | 12220 | 12250 | 12270 | 12220 | 2288 |
| 360 | 20230912 | 133400 | 6556221270 | 12270 | 12270 | 12280 | 12230 | 2021 |
| 361 | 20230912 | 133300 | 6531467190 | 12270 | 12240 | 12280 | 12240 | 1136 |
| 362 | 20230912 | 133200 | 6517530470 | 12210 | 12240 | 12270 | 12170 | 5932 |
| 363 | 20230912 | 133100 | 6445088110 | 12240 | 12280 | 12310 | 12230 | 9864 |
| 364 | 20230912 | 133000 | 6324055950 | 12270 | 12400 | 12400 | 12250 | 10926 |
| 365 | 20230912 | 132900 | 6189132300 | 12400 | 12300 | 12410 | 12270 | 27438 |
| 366 | 20230912 | 132800 | 5849984850 | 12300 | 12110 | 12400 | 12110 | 28666 |
| 367 | 20230912 | 132700 | 5497411930 | 12080 | 12110 | 12110 | 12080 | 1446 |
| 368 | 20230912 | 132600 | 5479909380 | 12110 | 12140 | 12140 | 12110 | 1047 |
| 369 | 20230912 | 132500 | 5467213720 | 12160 | 12130 | 12160 | 12130 | 100 |
| 370 | 20230912 | 132400 | 5465998390 | 12150 | 12150 | 12150 | 12120 | 172 |
| 371 | 20230912 | 132300 | 5463912810 | 12160 | 12130 | 12160 | 12130 | 248 |
| 372 | 20230912 | 132200 | 5460901810 | 12130 | 12130 | 12130 | 12130 | 11 |
| 373 | 20230912 | 132100 | 5460768380 | 12120 | 12120 | 12120 | 12120 | 11 |
| 374 | 20230912 | 132000 | 5460635060 | 12120 | 12100 | 12120 | 12100 | 367 |
| 375 | 20230912 | 131900 | 5456190840 | 12080 | 12100 | 12100 | 12080 | 124 |
| 376 | 20230912 | 131800 | 5454690460 | 12080 | 12110 | 12110 | 12080 | 692 |
| 377 | 20230912 | 131700 | 5446320930 | 12110 | 12120 | 12120 | 12110 | 497 |
| 378 | 20230912 | 131600 | 5440301160 | 12120 | 12140 | 12140 | 12120 | 2069 |
| 379 | 20230912 | 131500 | 5415214660 | 12150 | 12140 | 12150 | 12140 | 229 |
| 380 | 20230912 | 131400 | 5412432600 | 12130 | 12120 | 12130 | 12120 | 142 |
| 381 | 20230912 | 131300 | 5410710870 | 12150 | 12130 | 12150 | 12120 | 471 |
| 382 | 20230912 | 131200 | 5404991470 | 12170 | 12170 | 12170 | 12120 | 884 |
| 383 | 20230912 | 131100 | 5394258220 | 12180 | 12200 | 12210 | 12160 | 2745 |
| 384 | 20230912 | 131000 | 5360804210 | 12200 | 12170 | 12210 | 12170 | 5464 |
| 385 | 20230912 | 130900 | 5294174380 | 12160 | 12130 | 12160 | 12130 | 248 |
| 386 | 20230912 | 130800 | 5291160010 | 12130 | 12130 | 12130 | 12130 | 18 |
| 387 | 20230912 | 130700 | 5290941670 | 12140 | 12140 | 12140 | 12140 | 62 |
| 388 | 20230912 | 130600 | 5290188990 | 12130 | 12130 | 12130 | 12130 | 158 |
| 389 | 20230912 | 130500 | 5288272450 | 12150 | 12120 | 12150 | 12120 | 637 |
| 390 | 20230912 | 130400 | 5280538010 | 12120 | 12130 | 12140 | 12120 | 125 |
| 391 | 20230912 | 130300 | 5279022980 | 12140 | 12100 | 12140 | 12100 | 199 |
| 392 | 20230912 | 130200 | 5276610000 | 12100 | 12100 | 12100 | 12100 | 72 |
| 393 | 20230912 | 130100 | 5275738800 | 12090 | 12130 | 12130 | 12090 | 899 |
| 394 | 20230912 | 130000 | 5264845660 | 12140 | 12130 | 12140 | 12130 | 517 |
| 395 | 20230912 | 125900 | 5258569450 | 12130 | 12150 | 12150 | 12130 | 136 |
| 396 | 20230912 | 125800 | 5256917830 | 12140 | 12140 | 12140 | 12140 | 352 |
| 397 | 20230912 | 125700 | 5252644550 | 12120 | 12140 | 12140 | 12120 | 451 |
| 398 | 20230912 | 125600 | 5247170700 | 12140 | 12130 | 12140 | 12130 | 2050 |
| 399 | 20230912 | 125500 | 5222302540 | 12120 | 12100 | 12120 | 12100 | 720 |
| 400 | 20230912 | 125400 | 5213576160 | 12100 | 12100 | 12100 | 12100 | 345 |
| 401 | 20230912 | 125300 | 5209401660 | 12090 | 12090 | 12090 | 12090 | 12 |
| 402 | 20230912 | 125200 | 5209256580 | 12090 | 12080 | 12090 | 12080 | 313 |
| 403 | 20230912 | 125100 | 5205473780 | 12060 | 12050 | 12060 | 12050 | 54 |
| 404 | 20230912 | 125000 | 5204823070 | 12050 | 12050 | 12050 | 12050 | 617 |
| 405 | 20230912 | 124900 | 5197388220 | 12050 | 12050 | 12050 | 12050 | 459 |
| 406 | 20230912 | 124800 | 5191857270 | 12050 | 12060 | 12060 | 12050 | 30 |
| 407 | 20230912 | 124700 | 5191495760 | 12050 | 12070 | 12080 | 12050 | 185 |
| 408 | 20230912 | 124600 | 5189265600 | 12050 | 12090 | 12090 | 12050 | 69 |
| 409 | 20230912 | 124500 | 5188433290 | 12100 | 12120 | 12130 | 12100 | 208 |
| 410 | 20230912 | 124400 | 5185914570 | 12130 | 12100 | 12130 | 12100 | 587 |
| 411 | 20230912 | 124300 | 5178803430 | 12100 | 12030 | 12100 | 12020 | 956 |
| 412 | 20230912 | 124200 | 5167258870 | 12020 | 12040 | 12040 | 12020 | 466 |
| 413 | 20230912 | 124100 | 5161651930 | 12040 | 12040 | 12040 | 12040 | 188 |
| 414 | 20230912 | 124000 | 5159388410 | 12080 | 12080 | 12080 | 12080 | 0 |
| 415 | 20230912 | 123900 | 5159388410 | 12080 | 12100 | 12100 | 12080 | 719 |
| 416 | 20230912 | 123800 | 5150688530 | 12110 | 12110 | 12110 | 12100 | 227 |
| 417 | 20230912 | 123700 | 5147940070 | 12110 | 12100 | 12110 | 12100 | 162 |
| 418 | 20230912 | 123600 | 5145978320 | 12110 | 12120 | 12120 | 12090 | 653 |
| 419 | 20230912 | 123500 | 5138071630 | 12100 | 12040 | 12100 | 12040 | 1155 |
| 420 | 20230912 | 123400 | 5124121690 | 12040 | 12010 | 12040 | 12010 | 571 |
| 421 | 20230912 | 123300 | 5117261610 | 11960 | 11960 | 12010 | 11960 | 1988 |
| 422 | 20230912 | 123200 | 5093402760 | 11950 | 11970 | 11970 | 11950 | 133 |
| 423 | 20230912 | 123100 | 5091813210 | 11970 | 11980 | 11980 | 11970 | 188 |
| 424 | 20230912 | 123000 | 5089561220 | 11980 | 11990 | 11990 | 11980 | 53 |
| 425 | 20230912 | 122900 | 5088925760 | 12000 | 11990 | 12000 | 11990 | 108 |
| 426 | 20230912 | 122800 | 5087629840 | 11990 | 11990 | 11990 | 11990 | 0 |
| 427 | 20230912 | 122700 | 5087629840 | 11990 | 12000 | 12000 | 11990 | 112 |
| 428 | 20230912 | 122600 | 5086286360 | 12000 | 11960 | 12000 | 11960 | 590 |
| 429 | 20230912 | 122500 | 5079212660 | 11950 | 11970 | 11970 | 11950 | 1049 |
| 430 | 20230912 | 122400 | 5066670840 | 11980 | 11990 | 11990 | 11980 | 327 |
| 431 | 20230912 | 122300 | 5062752370 | 11990 | 11990 | 11990 | 11990 | 67 |
| 432 | 20230912 | 122200 | 5061949040 | 12010 | 11990 | 12010 | 11990 | 8 |
| 433 | 20230912 | 122100 | 5061853020 | 12010 | 11990 | 12010 | 11990 | 96 |
| 434 | 20230912 | 122000 | 5060701960 | 11990 | 11990 | 11990 | 11990 | 1 |
| 435 | 20230912 | 121900 | 5060689970 | 11990 | 11990 | 11990 | 11990 | 16 |
| 436 | 20230912 | 121800 | 5060498130 | 11990 | 11980 | 11990 | 11980 | 37 |
| 437 | 20230912 | 121700 | 5060054730 | 11980 | 11970 | 11980 | 11970 | 418 |
| 438 | 20230912 | 121600 | 5055048320 | 11980 | 11990 | 11990 | 11980 | 229 |
| 439 | 20230912 | 121500 | 5052304850 | 11990 | 11970 | 11990 | 11970 | 92 |
| 440 | 20230912 | 121400 | 5051203480 | 11980 | 11980 | 11980 | 11970 | 34 |
| 441 | 20230912 | 121300 | 5050796180 | 11970 | 11970 | 11980 | 11970 | 26 |
| 442 | 20230912 | 121200 | 5050484750 | 11980 | 11980 | 11980 | 11980 | 1 |
| 443 | 20230912 | 121100 | 5050472770 | 11980 | 11980 | 11980 | 11980 | 27 |
| 444 | 20230912 | 121000 | 5050149310 | 11980 | 11980 | 11990 | 11980 | 134 |
| 445 | 20230912 | 120900 | 5048543960 | 11980 | 12030 | 12030 | 11980 | 707 |
| 446 | 20230912 | 120800 | 5040047800 | 12030 | 12040 | 12050 | 12030 | 356 |
| 447 | 20230912 | 120700 | 5035761380 | 12040 | 12010 | 12040 | 12010 | 315 |
| 448 | 20230912 | 120600 | 5031969750 | 12010 | 12000 | 12010 | 12000 | 73 |
| 449 | 20230912 | 120500 | 5031093330 | 12000 | 12000 | 12000 | 12000 | 274 |
| 450 | 20230912 | 120400 | 5027805330 | 12000 | 12000 | 12000 | 12000 | 19 |
| 451 | 20230912 | 120300 | 5027577330 | 12010 | 12010 | 12010 | 12010 | 238 |
| 452 | 20230912 | 120200 | 5024718950 | 12020 | 12020 | 12020 | 12020 | 78 |
| 453 | 20230912 | 120100 | 5023781390 | 12030 | 12020 | 12030 | 12020 | 217 |
| 454 | 20230912 | 120000 | 5021171140 | 12020 | 12010 | 12020 | 12010 | 25 |
| 455 | 20230912 | 115900 | 5020870830 | 12010 | 12010 | 12030 | 12010 | 212 |
| 456 | 20230912 | 115800 | 5018322320 | 12010 | 12000 | 12010 | 12000 | 292 |
| 457 | 20230912 | 115700 | 5014817400 | 12000 | 11980 | 12000 | 11980 | 135 |
| 458 | 20230912 | 115600 | 5013198020 | 12000 | 11980 | 12000 | 11980 | 124 |
| 459 | 20230912 | 115500 | 5011711100 | 12000 | 11970 | 12010 | 11970 | 1099 |
| 460 | 20230912 | 115400 | 4998527970 | 11980 | 11970 | 11980 | 11970 | 39 |
| 461 | 20230912 | 115300 | 4998061130 | 11970 | 11970 | 11970 | 11970 | 14 |
| 462 | 20230912 | 115200 | 4997893550 | 11950 | 11950 | 11950 | 11950 | 0 |
| 463 | 20230912 | 115100 | 4997893550 | 11950 | 11950 | 11950 | 11950 | 0 |
| 464 | 20230912 | 115000 | 4997893550 | 11950 | 11910 | 11950 | 11910 | 214 |
| 465 | 20230912 | 114900 | 4995336890 | 11910 | 11900 | 11910 | 11900 | 200 |
| 466 | 20230912 | 114800 | 4992956690 | 11900 | 11910 | 11910 | 11900 | 187 |
| 467 | 20230912 | 114700 | 4990730590 | 11900 | 11910 | 11910 | 11880 | 1184 |
| 468 | 20230912 | 114600 | 4976651290 | 11910 | 11910 | 11910 | 11910 | 22 |
| 469 | 20230912 | 114500 | 4976389270 | 11910 | 11900 | 11910 | 11900 | 598 |
| 470 | 20230912 | 114400 | 4969272270 | 11900 | 11900 | 11900 | 11900 | 0 |
| 471 | 20230912 | 114300 | 4969272270 | 11900 | 11910 | 11910 | 11900 | 529 |
| 472 | 20230912 | 114200 | 4962974280 | 11910 | 11920 | 11920 | 11900 | 726 |
| 473 | 20230912 | 114100 | 4954330680 | 11920 | 11940 | 11940 | 11910 | 191 |
| 474 | 20230912 | 114000 | 4952053650 | 11920 | 11930 | 11930 | 11920 | 431 |
| 475 | 20230912 | 113900 | 4946915410 | 11920 | 11930 | 11930 | 11920 | 267 |
| 476 | 20230912 | 113800 | 4943731990 | 11930 | 11950 | 11950 | 11930 | 1470 |
| 477 | 20230912 | 113700 | 4926172020 | 11960 | 11960 | 11960 | 11950 | 222 |
| 478 | 20230912 | 113600 | 4923516920 | 11960 | 11960 | 11960 | 11960 | 200 |
| 479 | 20230912 | 113500 | 4921124920 | 11970 | 11970 | 11970 | 11950 | 1475 |
| 480 | 20230912 | 113400 | 4903485270 | 11970 | 11970 | 11970 | 11970 | 10 |
| 481 | 20230912 | 113300 | 4903365570 | 11970 | 11970 | 11970 | 11970 | 184 |
| 482 | 20230912 | 113200 | 4901163090 | 11970 | 11990 | 11990 | 11970 | 688 |
| 483 | 20230912 | 113100 | 4892922860 | 11990 | 12000 | 12000 | 11990 | 556 |
| 484 | 20230912 | 113000 | 4886251210 | 12000 | 12000 | 12000 | 12000 | 21 |
| 485 | 20230912 | 112900 | 4885999210 | 12000 | 12010 | 12010 | 12000 | 233 |
| 486 | 20230912 | 112800 | 4883200960 | 12010 | 12040 | 12040 | 12010 | 220 |
| 487 | 20230912 | 112700 | 4880557670 | 12040 | 12040 | 12040 | 12040 | 204 |
| 488 | 20230912 | 112600 | 4878101510 | 12010 | 12010 | 12010 | 12010 | 128 |
| 489 | 20230912 | 112500 | 4876564230 | 12010 | 12010 | 12010 | 12010 | 183 |
| 490 | 20230912 | 112400 | 4874366400 | 12010 | 12020 | 12020 | 12010 | 163 |
| 491 | 20230912 | 112300 | 4872408170 | 12020 | 12020 | 12020 | 12010 | 551 |
| 492 | 20230912 | 112200 | 4865785160 | 12010 | 12010 | 12010 | 12010 | 0 |
| 493 | 20230912 | 112100 | 4865785160 | 12010 | 12030 | 12030 | 12010 | 415 |
| 494 | 20230912 | 112000 | 4860798240 | 12030 | 12040 | 12040 | 12030 | 909 |
| 495 | 20230912 | 111900 | 4849856100 | 12030 | 12020 | 12030 | 12020 | 522 |
| 496 | 20230912 | 111800 | 4843576750 | 12040 | 12060 | 12060 | 12020 | 187 |
| 497 | 20230912 | 111700 | 4841326520 | 12080 | 12060 | 12080 | 12050 | 421 |
| 498 | 20230912 | 111600 | 4836252070 | 12060 | 12030 | 12060 | 12020 | 409 |
| 499 | 20230912 | 111500 | 4831326150 | 12030 | 12000 | 12030 | 12000 | 206 |
| 500 | 20230912 | 111400 | 4828849410 | 12010 | 11990 | 12010 | 11990 | 899 |
| 501 | 20230912 | 111300 | 4818061340 | 12000 | 11990 | 12000 | 11990 | 96 |
| 502 | 20230912 | 111200 | 4816909900 | 11990 | 11970 | 11990 | 11960 | 562 |
| 503 | 20230912 | 111100 | 4810184120 | 11980 | 11980 | 11980 | 11980 | 22 |
| 504 | 20230912 | 111000 | 4809920560 | 11990 | 11960 | 11990 | 11960 | 117 |
| 505 | 20230912 | 110900 | 4808518020 | 11980 | 11980 | 11980 | 11980 | 90 |
| 506 | 20230912 | 110800 | 4807439820 | 11990 | 11970 | 11990 | 11950 | 374 |
| 507 | 20230912 | 110700 | 4802965720 | 11970 | 11970 | 11970 | 11970 | 1 |
| 508 | 20230912 | 110600 | 4802953750 | 11970 | 11970 | 11970 | 11960 | 699 |
| 509 | 20230912 | 110500 | 4794591790 | 11970 | 11990 | 11990 | 11970 | 51 |
| 510 | 20230912 | 110400 | 4793981300 | 12000 | 12000 | 12000 | 12000 | 170 |
| 511 | 20230912 | 110300 | 4791941300 | 11980 | 11980 | 11990 | 11960 | 616 |
| 512 | 20230912 | 110200 | 4784561270 | 11980 | 11980 | 11980 | 11970 | 595 |
| 513 | 20230912 | 110100 | 4777435070 | 11990 | 12010 | 12010 | 11980 | 371 |
| 514 | 20230912 | 110000 | 4772983160 | 12010 | 11990 | 12010 | 11990 | 168 |
| 515 | 20230912 | 105900 | 4770966360 | 11980 | 11980 | 11980 | 11980 | 91 |
| 516 | 20230912 | 105800 | 4769876180 | 11990 | 11960 | 11990 | 11960 | 23 |
| 517 | 20230912 | 105700 | 4769600580 | 11970 | 11970 | 11970 | 11970 | 573 |
| 518 | 20230912 | 105600 | 4762741770 | 11970 | 12000 | 12000 | 11970 | 882 |
| 519 | 20230912 | 105500 | 4752177690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 520 | 20230912 | 105400 | 4752177690 | 12000 | 12000 | 12000 | 12000 | 10 |
| 521 | 20230912 | 105300 | 4752057690 | 12000 | 12000 | 12000 | 12000 | 141 |
| 522 | 20230912 | 105200 | 4750365690 | 12000 | 12020 | 12020 | 12000 | 18 |
| 523 | 20230912 | 105100 | 4750149650 | 12040 | 12000 | 12040 | 11960 | 433 |
| 524 | 20230912 | 105000 | 4744962180 | 12000 | 12010 | 12010 | 12000 | 851 |
| 525 | 20230912 | 104900 | 4734742190 | 12020 | 12020 | 12030 | 12020 | 1220 |
| 526 | 20230912 | 104800 | 4720076770 | 12020 | 12030 | 12030 | 12020 | 761 |
| 527 | 20230912 | 104700 | 4710924930 | 12030 | 12030 | 12030 | 12030 | 311 |
| 528 | 20230912 | 104600 | 4707183600 | 12040 | 12050 | 12050 | 12040 | 526 |
| 529 | 20230912 | 104500 | 4700846900 | 12060 | 12050 | 12060 | 12050 | 240 |
| 530 | 20230912 | 104400 | 4697954860 | 12060 | 12060 | 12060 | 12050 | 142 |
| 531 | 20230912 | 104300 | 4696242450 | 12050 | 12070 | 12080 | 12050 | 2352 |
| 532 | 20230912 | 104200 | 4667871770 | 12070 | 12090 | 12090 | 12070 | 615 |
| 533 | 20230912 | 104100 | 4660445970 | 12080 | 12110 | 12110 | 12080 | 992 |
| 534 | 20230912 | 104000 | 4648455730 | 12100 | 12110 | 12110 | 12100 | 876 |
| 535 | 20230912 | 103900 | 4637852350 | 12120 | 12130 | 12130 | 12120 | 1970 |
| 536 | 20230912 | 103800 | 4613972210 | 12130 | 12140 | 12140 | 12130 | 638 |
| 537 | 20230912 | 103700 | 4606228220 | 12130 | 12140 | 12140 | 12130 | 737 |
| 538 | 20230912 | 103600 | 4597282420 | 12140 | 12150 | 12150 | 12140 | 183 |
| 539 | 20230912 | 103500 | 4595058980 | 12150 | 12150 | 12160 | 12150 | 285 |
| 540 | 20230912 | 103400 | 4591596200 | 12150 | 12160 | 12160 | 12140 | 406 |
| 541 | 20230912 | 103300 | 4586661100 | 12170 | 12180 | 12180 | 12170 | 330 |
| 542 | 20230912 | 103200 | 4582644480 | 12190 | 12180 | 12200 | 12180 | 297 |
| 543 | 20230912 | 103100 | 4579025460 | 12170 | 12190 | 12210 | 12170 | 1420 |
| 544 | 20230912 | 103000 | 4561718060 | 12220 | 12200 | 12220 | 12200 | 868 |
| 545 | 20230912 | 102900 | 4551118680 | 12160 | 12210 | 12230 | 12150 | 2428 |
| 546 | 20230912 | 102800 | 4521526900 | 12210 | 12140 | 12210 | 12140 | 1802 |
| 547 | 20230912 | 102700 | 4499569740 | 12130 | 12110 | 12130 | 12110 | 172 |
| 548 | 20230912 | 102600 | 4497485400 | 12100 | 12110 | 12120 | 12100 | 968 |
| 549 | 20230912 | 102500 | 4485760930 | 12130 | 12130 | 12130 | 12110 | 1058 |
| 550 | 20230912 | 102400 | 4472933470 | 12130 | 12140 | 12140 | 12130 | 563 |
| 551 | 20230912 | 102300 | 4466104270 | 12130 | 12160 | 12160 | 12130 | 1094 |
| 552 | 20230912 | 102200 | 4452820080 | 12150 | 12170 | 12170 | 12140 | 1465 |
| 553 | 20230912 | 102100 | 4435012720 | 12170 | 12200 | 12200 | 12160 | 111 |
| 554 | 20230912 | 102000 | 4433659590 | 12200 | 12150 | 12200 | 12140 | 5355 |
| 555 | 20230912 | 101900 | 4368487980 | 12160 | 12140 | 12170 | 12130 | 688 |
| 556 | 20230912 | 101800 | 4360135010 | 12170 | 12150 | 12190 | 12150 | 2169 |
| 557 | 20230912 | 101700 | 4333736030 | 12160 | 12130 | 12160 | 12130 | 935 |
| 558 | 20230912 | 101600 | 4322381220 | 12130 | 12150 | 12190 | 12130 | 1585 |
| 559 | 20230912 | 101500 | 4303110170 | 12150 | 12160 | 12180 | 12140 | 1819 |
| 560 | 20230912 | 101400 | 4281005450 | 12170 | 12190 | 12200 | 12120 | 2498 |
| 561 | 20230912 | 101300 | 4250587160 | 12210 | 12130 | 12220 | 12130 | 11063 |
| 562 | 20230912 | 101200 | 4115742210 | 12130 | 11980 | 12140 | 11980 | 6782 |
| 563 | 20230912 | 101100 | 4033829600 | 11970 | 11880 | 11970 | 11880 | 2397 |
| 564 | 20230912 | 101000 | 4005297190 | 11880 | 11950 | 11960 | 11880 | 1651 |
| 565 | 20230912 | 100900 | 3985639730 | 11950 | 11940 | 11950 | 11940 | 219 |
| 566 | 20230912 | 100800 | 3983023100 | 11930 | 11890 | 11930 | 11890 | 302 |
| 567 | 20230912 | 100700 | 3979424430 | 11890 | 11900 | 11900 | 11890 | 499 |
| 568 | 20230912 | 100600 | 3973490830 | 11940 | 11930 | 11940 | 11890 | 965 |
| 569 | 20230912 | 100500 | 3961979860 | 11930 | 11880 | 11930 | 11880 | 642 |
| 570 | 20230912 | 100400 | 3954340420 | 11860 | 11990 | 11990 | 11860 | 7309 |
| 571 | 20230912 | 100300 | 3867215610 | 11990 | 11990 | 11990 | 11990 | 3 |
| 572 | 20230912 | 100200 | 3867179640 | 11990 | 12000 | 12000 | 11990 | 599 |
| 573 | 20230912 | 100100 | 3859995470 | 12000 | 12030 | 12030 | 12000 | 118 |
| 574 | 20230912 | 100000 | 3858577220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 575 | 20230912 | 095900 | 3858577220 | 12040 | 11990 | 12040 | 11990 | 409 |
| 576 | 20230912 | 095800 | 3853672840 | 11990 | 12030 | 12040 | 11980 | 411 |
| 577 | 20230912 | 095700 | 3848735450 | 12030 | 12010 | 12030 | 11980 | 840 |
| 578 | 20230912 | 095600 | 3838659860 | 12000 | 12050 | 12050 | 12000 | 678 |
| 579 | 20230912 | 095500 | 3830516080 | 12050 | 12050 | 12050 | 12050 | 102 |
| 580 | 20230912 | 095400 | 3829286980 | 12040 | 12060 | 12080 | 12020 | 1473 |
| 581 | 20230912 | 095300 | 3811542710 | 12090 | 12060 | 12090 | 12060 | 454 |
| 582 | 20230912 | 095200 | 3806066270 | 12060 | 12110 | 12110 | 11980 | 4816 |
| 583 | 20230912 | 095100 | 3747936890 | 12110 | 12120 | 12160 | 12110 | 2733 |
| 584 | 20230912 | 095000 | 3714770760 | 12120 | 12140 | 12140 | 12110 | 363 |
| 585 | 20230912 | 094900 | 3710366170 | 12140 | 12080 | 12150 | 12080 | 826 |
| 586 | 20230912 | 094800 | 3700355000 | 12080 | 12100 | 12150 | 12080 | 1246 |
| 587 | 20230912 | 094700 | 3685274650 | 12090 | 12100 | 12190 | 12090 | 4964 |
| 588 | 20230912 | 094600 | 3624943230 | 12110 | 12080 | 12120 | 12070 | 3624 |
| 589 | 20230912 | 094500 | 3581113640 | 12080 | 12000 | 12090 | 12000 | 1453 |
| 590 | 20230912 | 094400 | 3563612330 | 12000 | 11990 | 12020 | 11990 | 731 |
| 591 | 20230912 | 094300 | 3554844460 | 11990 | 11980 | 12040 | 11980 | 2390 |
| 592 | 20230912 | 094200 | 3526171860 | 11990 | 11970 | 11990 | 11960 | 1404 |
| 593 | 20230912 | 094100 | 3509374250 | 11970 | 12000 | 12000 | 11970 | 2761 |
| 594 | 20230912 | 094000 | 3476249980 | 12000 | 11980 | 12000 | 11980 | 2429 |
| 595 | 20230912 | 093900 | 3447112420 | 11950 | 11970 | 11970 | 11940 | 779 |
| 596 | 20230912 | 093800 | 3437803890 | 11970 | 11910 | 11970 | 11900 | 1018 |
| 597 | 20230912 | 093700 | 3425640750 | 11940 | 11950 | 11950 | 11910 | 618 |
| 598 | 20230912 | 093600 | 3418261480 | 11910 | 11910 | 11950 | 11880 | 436 |
| 599 | 20230912 | 093500 | 3413073610 | 11910 | 11920 | 11950 | 11910 | 1356 |
| 600 | 20230912 | 093400 | 3396883420 | 11880 | 11870 | 11930 | 11870 | 263 |
| 601 | 20230912 | 093300 | 3393758590 | 11870 | 11910 | 11930 | 11850 | 6739 |
| 602 | 20230912 | 093200 | 3313762240 | 11920 | 11940 | 11950 | 11900 | 3575 |
| 603 | 20230912 | 093100 | 3271132000 | 11940 | 11930 | 11940 | 11920 | 300 |
| 604 | 20230912 | 093000 | 3267551750 | 11920 | 11940 | 11940 | 11920 | 570 |
| 605 | 20230912 | 092900 | 3260748570 | 11940 | 11930 | 11940 | 11920 | 1900 |
| 606 | 20230912 | 092800 | 3238082590 | 11940 | 11950 | 11950 | 11930 | 905 |
| 607 | 20230912 | 092700 | 3227281640 | 11950 | 11950 | 12000 | 11940 | 983 |
| 608 | 20230912 | 092600 | 3215523680 | 11930 | 12000 | 12040 | 11930 | 1441 |
| 609 | 20230912 | 092500 | 3198273690 | 12000 | 11930 | 12000 | 11930 | 811 |
| 610 | 20230912 | 092400 | 3188583760 | 11930 | 11910 | 12010 | 11900 | 1832 |
| 611 | 20230912 | 092300 | 3166739410 | 11910 | 11970 | 11980 | 11870 | 7484 |
| 612 | 20230912 | 092200 | 3077464970 | 11970 | 12010 | 12030 | 11970 | 7237 |
| 613 | 20230912 | 092100 | 2990565110 | 12010 | 12070 | 12090 | 12010 | 2737 |
| 614 | 20230912 | 092000 | 2957588440 | 12090 | 12010 | 12100 | 12010 | 4184 |
| 615 | 20230912 | 091900 | 2907144400 | 12010 | 12010 | 12060 | 11990 | 3950 |
| 616 | 20230912 | 091800 | 2859726690 | 12000 | 12120 | 12120 | 12000 | 9315 |
| 617 | 20230912 | 091700 | 2747421280 | 12150 | 12150 | 12150 | 12100 | 1964 |
| 618 | 20230912 | 091600 | 2723598460 | 12160 | 12110 | 12160 | 12090 | 1839 |
| 619 | 20230912 | 091500 | 2701317550 | 12080 | 12140 | 12160 | 12080 | 7929 |
| 620 | 20230912 | 091400 | 2605336780 | 12140 | 12180 | 12210 | 12130 | 4948 |
| 621 | 20230912 | 091300 | 2545188350 | 12180 | 12230 | 12240 | 12180 | 5847 |
| 622 | 20230912 | 091200 | 2473863850 | 12230 | 12190 | 12240 | 12190 | 2373 |
| 623 | 20230912 | 091100 | 2444867920 | 12240 | 12130 | 12250 | 12120 | 6856 |
| 624 | 20230912 | 091000 | 2361411890 | 12140 | 12210 | 12260 | 12130 | 12011 |
| 625 | 20230912 | 090900 | 2215163260 | 12220 | 12340 | 12340 | 12220 | 4752 |
| 626 | 20230912 | 090800 | 2156877280 | 12340 | 12320 | 12350 | 12200 | 18412 |
| 627 | 20230912 | 090700 | 1930534650 | 12350 | 12410 | 12450 | 12310 | 11979 |
| 628 | 20230912 | 090600 | 1782365150 | 12410 | 12470 | 12590 | 12400 | 37677 |
| 629 | 20230912 | 090500 | 1312294450 | 12470 | 12290 | 12500 | 12270 | 41258 |
| 630 | 20230912 | 090400 | 800004970 | 12290 | 12030 | 12290 | 12030 | 25366 |
| 631 | 20230912 | 090300 | 491761670 | 12040 | 12090 | 12120 | 11950 | 9701 |
| 632 | 20230912 | 090200 | 375260660 | 12130 | 11930 | 12140 | 11890 | 14174 |
| 633 | 20230912 | 090100 | 205110010 | 11940 | 11890 | 11960 | 11840 | 5729 |
| 634 | 20230912 | 090000 | 136909410 | 11900 | 11820 | 11900 | 11750 | 11552 |