34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 9293 |
| 3 | 20230913 | 193000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230913 | 192900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230913 | 192800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230913 | 192700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230913 | 192600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230913 | 192500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230913 | 192400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230913 | 192300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230913 | 192200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230913 | 192100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230913 | 192000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230913 | 191900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230913 | 191800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230913 | 191700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230913 | 191600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230913 | 191500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230913 | 191400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230913 | 191300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230913 | 191200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230913 | 191100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230913 | 191000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230913 | 190900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230913 | 190800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230913 | 190700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230913 | 190600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230913 | 190500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230913 | 190400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230913 | 190300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230913 | 190200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230913 | 190100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 9293 |
| 33 | 20230913 | 190000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230913 | 185900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230913 | 185800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230913 | 185700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230913 | 185600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230913 | 185500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230913 | 185400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230913 | 185300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230913 | 185200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230913 | 185100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230913 | 185000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230913 | 184900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230913 | 184800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230913 | 184700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230913 | 184600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230913 | 184500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230913 | 184400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230913 | 184300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230913 | 184200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230913 | 184100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230913 | 184000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230913 | 183900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230913 | 183800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230913 | 183700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230913 | 183600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230913 | 183500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230913 | 183400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230913 | 183300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230913 | 183200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230913 | 183100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 9293 |
| 63 | 20230913 | 183000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230913 | 182900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230913 | 182800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230913 | 182700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230913 | 182600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230913 | 182500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230913 | 182400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230913 | 182300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230913 | 182200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230913 | 182100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230913 | 182000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230913 | 181900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230913 | 181800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230913 | 181700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230913 | 181600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230913 | 181500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230913 | 181400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230913 | 181300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230913 | 181200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230913 | 181100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230913 | 181000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230913 | 180900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230913 | 180800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230913 | 180700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230913 | 180600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230913 | 180500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230913 | 180400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230913 | 180300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230913 | 180200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230913 | 180100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 9293 |
| 93 | 20230913 | 180000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230913 | 175900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230913 | 175800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230913 | 175700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230913 | 175600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230913 | 175500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230913 | 175400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230913 | 175300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230913 | 175200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230913 | 175100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230913 | 175000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230913 | 174900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230913 | 174800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230913 | 174700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230913 | 174600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230913 | 174500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230913 | 174400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230913 | 174300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230913 | 174200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230913 | 174100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230913 | 174000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230913 | 173900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230913 | 173800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230913 | 173700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230913 | 173600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230913 | 173500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230913 | 173400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230913 | 173300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230913 | 173200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230913 | 173100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 9293 |
| 123 | 20230913 | 173000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230913 | 172900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230913 | 172800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230913 | 172700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230913 | 172600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230913 | 172500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230913 | 172400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230913 | 172300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230913 | 172200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230913 | 172100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230913 | 172000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230913 | 171900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230913 | 171800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230913 | 171700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230913 | 171600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230913 | 171500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230913 | 171400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230913 | 171300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230913 | 171200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230913 | 171100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230913 | 171000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230913 | 170900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230913 | 170800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230913 | 170700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230913 | 170600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230913 | 170500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230913 | 170400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230913 | 170300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230913 | 170200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230913 | 170100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 9293 |
| 153 | 20230913 | 170000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230913 | 165900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230913 | 165800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230913 | 165700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230913 | 165600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230913 | 165500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230913 | 165400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230913 | 165300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230913 | 165200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230913 | 165100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230913 | 165000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230913 | 164900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230913 | 164800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230913 | 164700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230913 | 164600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230913 | 164500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230913 | 164400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230913 | 164300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230913 | 164200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230913 | 164100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230913 | 164000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230913 | 163900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230913 | 163800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230913 | 163700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230913 | 163600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230913 | 163500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230913 | 163400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230913 | 163300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230913 | 163200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230913 | 163100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 9293 |
| 183 | 20230913 | 163000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230913 | 162900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230913 | 162800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230913 | 162700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230913 | 162600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230913 | 162500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230913 | 162400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230913 | 162300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230913 | 162200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230913 | 162100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230913 | 162000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230913 | 161900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230913 | 161800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230913 | 161700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230913 | 161600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230913 | 161500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230913 | 161400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230913 | 161300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230913 | 161200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230913 | 161100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230913 | 161000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230913 | 160900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230913 | 160800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230913 | 160700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230913 | 160600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230913 | 160500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230913 | 160400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230913 | 160300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230913 | 160200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230913 | 160100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 9293 |
| 213 | 20230913 | 160000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230913 | 155900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230913 | 155800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230913 | 155700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230913 | 155600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230913 | 155500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230913 | 155400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230913 | 155300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230913 | 155200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230913 | 155100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230913 | 155000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230913 | 154900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230913 | 154800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230913 | 154700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230913 | 154600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230913 | 154500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230913 | 154400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20230913 | 154300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20230913 | 154200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230913 | 154100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230913 | 154000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230913 | 153900 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230913 | 153800 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230913 | 153700 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230913 | 153600 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230913 | 153500 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230913 | 153400 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230913 | 153300 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230913 | 153200 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20230913 | 153100 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 9293 |
| 243 | 20230913 | 153000 | 7145758680 | 11810 | 11810 | 11810 | 11810 | 9293 |
| 244 | 20230913 | 152900 | 7036008350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20230913 | 152800 | 7036008350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20230913 | 152700 | 7036008350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20230913 | 152600 | 7036008350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20230913 | 152500 | 7036008350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20230913 | 152400 | 7036008350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20230913 | 152300 | 7036008350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20230913 | 152200 | 7036008350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20230913 | 152100 | 7036008350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20230913 | 152000 | 7036008350 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20230913 | 151900 | 7036008350 | 11860 | 11840 | 11870 | 11820 | 967 |
| 255 | 20230913 | 151800 | 7024561550 | 11840 | 11840 | 11840 | 11820 | 145 |
| 256 | 20230913 | 151700 | 7022845870 | 11880 | 11880 | 11890 | 11820 | 173 |
| 257 | 20230913 | 151600 | 7020796610 | 11820 | 11810 | 11820 | 11810 | 111 |
| 258 | 20230913 | 151500 | 7019485600 | 11890 | 11890 | 11890 | 11810 | 2486 |
| 259 | 20230913 | 151400 | 6990111800 | 11900 | 11850 | 11900 | 11840 | 226 |
| 260 | 20230913 | 151300 | 6987434650 | 11850 | 11860 | 11900 | 11850 | 172 |
| 261 | 20230913 | 151200 | 6985396340 | 11900 | 11900 | 11900 | 11900 | 106 |
| 262 | 20230913 | 151100 | 6984134940 | 11890 | 11830 | 11890 | 11810 | 898 |
| 263 | 20230913 | 151000 | 6973516460 | 11910 | 11910 | 11910 | 11910 | 40 |
| 264 | 20230913 | 150900 | 6973040060 | 11820 | 11860 | 11930 | 11820 | 1489 |
| 265 | 20230913 | 150800 | 6955420630 | 11860 | 11890 | 11890 | 11860 | 811 |
| 266 | 20230913 | 150700 | 6945779190 | 11890 | 11850 | 11890 | 11840 | 1041 |
| 267 | 20230913 | 150600 | 6933406290 | 11840 | 11890 | 11890 | 11840 | 2732 |
| 268 | 20230913 | 150500 | 6900994320 | 11890 | 11900 | 11900 | 11890 | 354 |
| 269 | 20230913 | 150400 | 6896784740 | 11900 | 11920 | 11920 | 11900 | 1005 |
| 270 | 20230913 | 150300 | 6884819770 | 11910 | 11910 | 11910 | 11900 | 580 |
| 271 | 20230913 | 150200 | 6877917310 | 11910 | 11910 | 11910 | 11900 | 162 |
| 272 | 20230913 | 150100 | 6875988410 | 11930 | 11900 | 11930 | 11900 | 36 |
| 273 | 20230913 | 150000 | 6875559980 | 11900 | 11940 | 11940 | 11900 | 111 |
| 274 | 20230913 | 145900 | 6874238110 | 11940 | 11940 | 11940 | 11940 | 70 |
| 275 | 20230913 | 145800 | 6873402310 | 11940 | 11940 | 11950 | 11940 | 1854 |
| 276 | 20230913 | 145700 | 6851264870 | 11940 | 11900 | 11960 | 11880 | 1138 |
| 277 | 20230913 | 145600 | 6837723100 | 11890 | 11940 | 11970 | 11890 | 4255 |
| 278 | 20230913 | 145500 | 6787041770 | 11940 | 11950 | 11990 | 11940 | 403 |
| 279 | 20230913 | 145400 | 6782229350 | 11950 | 11940 | 11950 | 11940 | 539 |
| 280 | 20230913 | 145300 | 6775793290 | 11940 | 11970 | 11980 | 11940 | 646 |
| 281 | 20230913 | 145200 | 6768070540 | 11970 | 11970 | 11970 | 11970 | 10 |
| 282 | 20230913 | 145100 | 6767950840 | 11970 | 11970 | 11970 | 11960 | 40 |
| 283 | 20230913 | 145000 | 6767472340 | 11970 | 11970 | 11970 | 11960 | 48 |
| 284 | 20230913 | 144900 | 6766898080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20230913 | 144800 | 6766898080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20230913 | 144700 | 6766898080 | 11970 | 12010 | 12010 | 11970 | 19 |
| 287 | 20230913 | 144600 | 6766669930 | 11980 | 11990 | 11990 | 11980 | 2 |
| 288 | 20230913 | 144500 | 6766645960 | 12030 | 11970 | 12030 | 11960 | 145 |
| 289 | 20230913 | 144400 | 6764909220 | 11980 | 11980 | 11980 | 11980 | 156 |
| 290 | 20230913 | 144300 | 6763040340 | 11980 | 11980 | 11980 | 11980 | 40 |
| 291 | 20230913 | 144200 | 6762561140 | 11980 | 12030 | 12030 | 11980 | 314 |
| 292 | 20230913 | 144100 | 6758789420 | 12030 | 12010 | 12030 | 12000 | 335 |
| 293 | 20230913 | 144000 | 6754769340 | 12040 | 11990 | 12040 | 11990 | 793 |
| 294 | 20230913 | 143900 | 6745251120 | 12000 | 12000 | 12000 | 12000 | 19 |
| 295 | 20230913 | 143800 | 6745023120 | 12010 | 12010 | 12010 | 12010 | 1 |
| 296 | 20230913 | 143700 | 6745011110 | 11960 | 11970 | 12010 | 11960 | 850 |
| 297 | 20230913 | 143600 | 6734840130 | 11970 | 12010 | 12010 | 11970 | 335 |
| 298 | 20230913 | 143500 | 6730828130 | 11980 | 11990 | 11990 | 11980 | 165 |
| 299 | 20230913 | 143400 | 6728850420 | 11970 | 11970 | 11970 | 11970 | 100 |
| 300 | 20230913 | 143300 | 6727653420 | 11970 | 11990 | 11990 | 11970 | 1074 |
| 301 | 20230913 | 143200 | 6714794110 | 11990 | 12000 | 12000 | 11990 | 130 |
| 302 | 20230913 | 143100 | 6713234350 | 12000 | 12010 | 12010 | 12000 | 162 |
| 303 | 20230913 | 143000 | 6711288770 | 12010 | 12010 | 12060 | 12010 | 556 |
| 304 | 20230913 | 142900 | 6704611160 | 12070 | 12070 | 12070 | 12070 | 500 |
| 305 | 20230913 | 142800 | 6698576160 | 12070 | 12070 | 12070 | 12070 | 0 |
| 306 | 20230913 | 142700 | 6698576160 | 12070 | 12070 | 12070 | 12070 | 320 |
| 307 | 20230913 | 142600 | 6694713760 | 12060 | 12060 | 12060 | 12060 | 170 |
| 308 | 20230913 | 142500 | 6692663560 | 11980 | 12040 | 12040 | 11980 | 2810 |
| 309 | 20230913 | 142400 | 6658922110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20230913 | 142300 | 6658922110 | 12080 | 12080 | 12080 | 12080 | 258 |
| 311 | 20230913 | 142200 | 6655805470 | 12080 | 12080 | 12080 | 12080 | 491 |
| 312 | 20230913 | 142100 | 6649874190 | 12080 | 12080 | 12080 | 12080 | 4 |
| 313 | 20230913 | 142000 | 6649825870 | 12080 | 12080 | 12080 | 12080 | 1 |
| 314 | 20230913 | 141900 | 6649813790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 315 | 20230913 | 141800 | 6649813790 | 12020 | 12020 | 12020 | 12020 | 10 |
| 316 | 20230913 | 141700 | 6649693590 | 12020 | 12020 | 12020 | 12020 | 100 |
| 317 | 20230913 | 141600 | 6648491590 | 12010 | 12020 | 12020 | 12010 | 510 |
| 318 | 20230913 | 141500 | 6642364560 | 12020 | 12070 | 12070 | 12020 | 574 |
| 319 | 20230913 | 141400 | 6635445380 | 12090 | 12090 | 12100 | 12090 | 60 |
| 320 | 20230913 | 141300 | 6634719930 | 12090 | 12090 | 12090 | 12090 | 263 |
| 321 | 20230913 | 141200 | 6631540260 | 12090 | 12090 | 12090 | 12090 | 100 |
| 322 | 20230913 | 141100 | 6630331260 | 12090 | 12090 | 12090 | 12090 | 21 |
| 323 | 20230913 | 141000 | 6630077370 | 12060 | 12090 | 12090 | 12060 | 16 |
| 324 | 20230913 | 140900 | 6629883960 | 12090 | 12060 | 12090 | 12060 | 101 |
| 325 | 20230913 | 140800 | 6628665050 | 12080 | 12040 | 12080 | 12040 | 84 |
| 326 | 20230913 | 140700 | 6627653650 | 12020 | 12070 | 12070 | 12020 | 135 |
| 327 | 20230913 | 140600 | 6626025170 | 12080 | 12080 | 12080 | 12080 | 10 |
| 328 | 20230913 | 140500 | 6625904370 | 12080 | 12060 | 12090 | 12060 | 180 |
| 329 | 20230913 | 140400 | 6623730440 | 12090 | 12100 | 12100 | 12090 | 22 |
| 330 | 20230913 | 140300 | 6623464260 | 12060 | 12060 | 12060 | 12060 | 110 |
| 331 | 20230913 | 140200 | 6622137660 | 12060 | 11980 | 12060 | 11980 | 7844 |
| 332 | 20230913 | 140100 | 6527941600 | 11980 | 11980 | 11980 | 11980 | 0 |
| 333 | 20230913 | 140000 | 6527941600 | 11980 | 11980 | 11980 | 11980 | 0 |
| 334 | 20230913 | 135900 | 6527941600 | 11980 | 11950 | 11980 | 11950 | 4 |
| 335 | 20230913 | 135800 | 6527893770 | 11950 | 11980 | 11980 | 11950 | 40 |
| 336 | 20230913 | 135700 | 6527415170 | 11990 | 11980 | 11990 | 11980 | 60 |
| 337 | 20230913 | 135600 | 6526696170 | 11940 | 11980 | 11990 | 11940 | 1020 |
| 338 | 20230913 | 135500 | 6514516010 | 11980 | 11980 | 11980 | 11980 | 1 |
| 339 | 20230913 | 135400 | 6514504030 | 11940 | 11990 | 11990 | 11940 | 204 |
| 340 | 20230913 | 135300 | 6512066770 | 11990 | 11980 | 11990 | 11980 | 62 |
| 341 | 20230913 | 135200 | 6511323470 | 11990 | 11970 | 11990 | 11930 | 202 |
| 342 | 20230913 | 135100 | 6508903990 | 11970 | 11950 | 11970 | 11950 | 39 |
| 343 | 20230913 | 135000 | 6508437260 | 11930 | 11940 | 11940 | 11930 | 722 |
| 344 | 20230913 | 134900 | 6499820900 | 11940 | 11950 | 11950 | 11940 | 212 |
| 345 | 20230913 | 134800 | 6497289000 | 11950 | 11960 | 11960 | 11950 | 204 |
| 346 | 20230913 | 134700 | 6494851090 | 11970 | 11970 | 11970 | 11970 | 50 |
| 347 | 20230913 | 134600 | 6494252590 | 11980 | 11950 | 11980 | 11950 | 56 |
| 348 | 20230913 | 134500 | 6493581830 | 11950 | 11950 | 11970 | 11950 | 55 |
| 349 | 20230913 | 134400 | 6492924180 | 11960 | 11940 | 11960 | 11940 | 287 |
| 350 | 20230913 | 134300 | 6489494900 | 11940 | 11930 | 11940 | 11930 | 80 |
| 351 | 20230913 | 134200 | 6488540390 | 11930 | 11930 | 11940 | 11930 | 452 |
| 352 | 20230913 | 134100 | 6483148020 | 11930 | 11940 | 11940 | 11930 | 70 |
| 353 | 20230913 | 134000 | 6482312420 | 11940 | 11940 | 11940 | 11940 | 84 |
| 354 | 20230913 | 133900 | 6481309460 | 11940 | 11940 | 11940 | 11940 | 24 |
| 355 | 20230913 | 133800 | 6481022900 | 11940 | 11940 | 11940 | 11940 | 67 |
| 356 | 20230913 | 133700 | 6480222920 | 11940 | 11950 | 11960 | 11940 | 479 |
| 357 | 20230913 | 133600 | 6474495820 | 11940 | 11930 | 11940 | 11930 | 1087 |
| 358 | 20230913 | 133500 | 6461524070 | 11940 | 11940 | 11940 | 11930 | 16 |
| 359 | 20230913 | 133400 | 6461333170 | 11930 | 11940 | 11940 | 11930 | 384 |
| 360 | 20230913 | 133300 | 6456749350 | 11940 | 11940 | 11940 | 11940 | 8 |
| 361 | 20230913 | 133200 | 6456653830 | 11940 | 11940 | 11950 | 11940 | 169 |
| 362 | 20230913 | 133100 | 6454635960 | 11940 | 11940 | 11940 | 11940 | 67 |
| 363 | 20230913 | 133000 | 6453835980 | 11940 | 11960 | 11960 | 11940 | 295 |
| 364 | 20230913 | 132900 | 6450309520 | 11970 | 11960 | 11970 | 11960 | 54 |
| 365 | 20230913 | 132800 | 6449663580 | 11960 | 11970 | 11970 | 11960 | 693 |
| 366 | 20230913 | 132700 | 6441373520 | 11970 | 12000 | 12000 | 11960 | 234 |
| 367 | 20230913 | 132600 | 6438573050 | 12000 | 12000 | 12000 | 12000 | 35 |
| 368 | 20230913 | 132500 | 6438153050 | 12000 | 11990 | 12000 | 11960 | 572 |
| 369 | 20230913 | 132400 | 6431304510 | 11990 | 11990 | 11990 | 11990 | 73 |
| 370 | 20230913 | 132300 | 6430429240 | 11990 | 12000 | 12000 | 11940 | 481 |
| 371 | 20230913 | 132200 | 6424662690 | 12010 | 12000 | 12020 | 12000 | 161 |
| 372 | 20230913 | 132100 | 6422729570 | 12000 | 11970 | 12000 | 11970 | 1821 |
| 373 | 20230913 | 132000 | 6400879170 | 11980 | 11940 | 11980 | 11940 | 134 |
| 374 | 20230913 | 131900 | 6399275970 | 11940 | 11950 | 11950 | 11940 | 25 |
| 375 | 20230913 | 131800 | 6398977240 | 11940 | 11940 | 11940 | 11940 | 45 |
| 376 | 20230913 | 131700 | 6398439940 | 11940 | 11920 | 11940 | 11920 | 14 |
| 377 | 20230913 | 131600 | 6398272880 | 11950 | 11950 | 11950 | 11950 | 0 |
| 378 | 20230913 | 131500 | 6398272880 | 11950 | 11920 | 11950 | 11910 | 366 |
| 379 | 20230913 | 131400 | 6393913280 | 11920 | 11920 | 11920 | 11920 | 39 |
| 380 | 20230913 | 131300 | 6393448400 | 11920 | 11920 | 11930 | 11920 | 1045 |
| 381 | 20230913 | 131200 | 6380981750 | 11920 | 11920 | 11920 | 11920 | 9 |
| 382 | 20230913 | 131100 | 6380874470 | 11940 | 11940 | 11940 | 11940 | 33 |
| 383 | 20230913 | 131000 | 6380480450 | 11920 | 11920 | 11920 | 11910 | 212 |
| 384 | 20230913 | 130900 | 6377954980 | 11920 | 11920 | 11920 | 11920 | 191 |
| 385 | 20230913 | 130800 | 6375678260 | 11950 | 11910 | 11950 | 11900 | 728 |
| 386 | 20230913 | 130700 | 6367013170 | 11900 | 11930 | 11930 | 11900 | 2620 |
| 387 | 20230913 | 130600 | 6335800840 | 11940 | 11910 | 11940 | 11910 | 426 |
| 388 | 20230913 | 130500 | 6330723420 | 11920 | 11970 | 11970 | 11920 | 3946 |
| 389 | 20230913 | 130400 | 6283582210 | 11970 | 11980 | 11990 | 11970 | 479 |
| 390 | 20230913 | 130300 | 6277847000 | 11980 | 11980 | 11980 | 11980 | 48 |
| 391 | 20230913 | 130200 | 6277271960 | 12000 | 11990 | 12000 | 11980 | 683 |
| 392 | 20230913 | 130100 | 6269087330 | 11990 | 11990 | 11990 | 11990 | 545 |
| 393 | 20230913 | 130000 | 6262552780 | 12000 | 11990 | 12000 | 11990 | 20 |
| 394 | 20230913 | 125900 | 6262312970 | 12000 | 12000 | 12000 | 12000 | 329 |
| 395 | 20230913 | 125800 | 6258364970 | 12000 | 11990 | 12000 | 11990 | 176 |
| 396 | 20230913 | 125700 | 6256254220 | 11990 | 11990 | 11990 | 11990 | 27 |
| 397 | 20230913 | 125600 | 6255930490 | 11990 | 11990 | 12000 | 11990 | 492 |
| 398 | 20230913 | 125500 | 6250031370 | 11990 | 11990 | 12000 | 11990 | 251 |
| 399 | 20230913 | 125400 | 6247021330 | 11990 | 12000 | 12000 | 11990 | 30 |
| 400 | 20230913 | 125300 | 6246661610 | 12010 | 12000 | 12010 | 12000 | 11 |
| 401 | 20230913 | 125200 | 6246529590 | 12010 | 12020 | 12020 | 11990 | 244 |
| 402 | 20230913 | 125100 | 6243603340 | 12020 | 12000 | 12020 | 11990 | 14 |
| 403 | 20230913 | 125000 | 6243435380 | 12010 | 12000 | 12020 | 12000 | 807 |
| 404 | 20230913 | 124900 | 6233750520 | 12000 | 12000 | 12020 | 12000 | 641 |
| 405 | 20230913 | 124800 | 6226057870 | 12000 | 12010 | 12010 | 12000 | 258 |
| 406 | 20230913 | 124700 | 6222961650 | 12010 | 12010 | 12010 | 12010 | 55 |
| 407 | 20230913 | 124600 | 6222301100 | 12020 | 12020 | 12020 | 12000 | 927 |
| 408 | 20230913 | 124500 | 6211160220 | 12030 | 12020 | 12030 | 12020 | 21 |
| 409 | 20230913 | 124400 | 6210907730 | 12030 | 12030 | 12030 | 12020 | 81 |
| 410 | 20230913 | 124300 | 6209934030 | 12030 | 12020 | 12030 | 12020 | 288 |
| 411 | 20230913 | 124200 | 6206471070 | 12030 | 12020 | 12030 | 12020 | 154 |
| 412 | 20230913 | 124100 | 6204618980 | 12020 | 12040 | 12050 | 12020 | 352 |
| 413 | 20230913 | 124000 | 6200384950 | 12010 | 12030 | 12060 | 12010 | 369 |
| 414 | 20230913 | 123900 | 6195949120 | 12040 | 12040 | 12040 | 11980 | 1101 |
| 415 | 20230913 | 123800 | 6182702020 | 12040 | 11990 | 12040 | 11960 | 1012 |
| 416 | 20230913 | 123700 | 6170587290 | 11990 | 11990 | 11990 | 11990 | 26 |
| 417 | 20230913 | 123600 | 6170275550 | 12020 | 11990 | 12020 | 11990 | 55 |
| 418 | 20230913 | 123500 | 6169614840 | 12020 | 11980 | 12020 | 11980 | 115 |
| 419 | 20230913 | 123400 | 6168236920 | 11990 | 11990 | 12000 | 11980 | 59 |
| 420 | 20230913 | 123300 | 6167529530 | 12000 | 11960 | 12000 | 11960 | 238 |
| 421 | 20230913 | 123200 | 6164681430 | 11970 | 11970 | 11980 | 11970 | 169 |
| 422 | 20230913 | 123100 | 6162657990 | 11990 | 11960 | 12000 | 11960 | 537 |
| 423 | 20230913 | 123000 | 6156233240 | 11960 | 11970 | 11970 | 11960 | 282 |
| 424 | 20230913 | 122900 | 6152857740 | 11970 | 11990 | 11990 | 11970 | 226 |
| 425 | 20230913 | 122800 | 6150150510 | 11990 | 12000 | 12000 | 11990 | 52 |
| 426 | 20230913 | 122700 | 6149526520 | 12000 | 12020 | 12020 | 12000 | 993 |
| 427 | 20230913 | 122600 | 6137610500 | 11970 | 12000 | 12010 | 11970 | 2156 |
| 428 | 20230913 | 122500 | 6111726080 | 12010 | 12000 | 12020 | 11980 | 231 |
| 429 | 20230913 | 122400 | 6108955460 | 12000 | 12010 | 12010 | 12000 | 1560 |
| 430 | 20230913 | 122300 | 6090229860 | 12000 | 11980 | 12000 | 11980 | 142 |
| 431 | 20230913 | 122200 | 6088526540 | 11980 | 11980 | 11980 | 11980 | 59 |
| 432 | 20230913 | 122100 | 6087819720 | 11990 | 11980 | 11990 | 11980 | 99 |
| 433 | 20230913 | 122000 | 6086633690 | 11980 | 11960 | 12000 | 11960 | 221 |
| 434 | 20230913 | 121900 | 6083986630 | 11960 | 12000 | 12000 | 11960 | 991 |
| 435 | 20230913 | 121800 | 6072125040 | 11990 | 12020 | 12020 | 11980 | 331 |
| 436 | 20230913 | 121700 | 6068158320 | 11980 | 11990 | 11990 | 11980 | 1117 |
| 437 | 20230913 | 121600 | 6054772570 | 11990 | 12000 | 12000 | 11990 | 847 |
| 438 | 20230913 | 121500 | 6044612020 | 11990 | 11990 | 11990 | 11990 | 234 |
| 439 | 20230913 | 121400 | 6041806360 | 12000 | 12010 | 12010 | 12000 | 924 |
| 440 | 20230913 | 121300 | 6030715350 | 12070 | 12080 | 12080 | 12070 | 3 |
| 441 | 20230913 | 121200 | 6030679120 | 12000 | 12000 | 12030 | 12000 | 1323 |
| 442 | 20230913 | 121100 | 6014790970 | 12010 | 12030 | 12030 | 12000 | 555 |
| 443 | 20230913 | 121000 | 6008125410 | 12000 | 12030 | 12050 | 12000 | 1738 |
| 444 | 20230913 | 120900 | 5987262470 | 12030 | 12030 | 12030 | 12030 | 32 |
| 445 | 20230913 | 120800 | 5986877510 | 12020 | 12060 | 12060 | 12000 | 5592 |
| 446 | 20230913 | 120700 | 5919607090 | 12060 | 12070 | 12070 | 12060 | 859 |
| 447 | 20230913 | 120600 | 5909247160 | 12060 | 12060 | 12060 | 12060 | 3656 |
| 448 | 20230913 | 120500 | 5865155800 | 12060 | 12060 | 12070 | 12050 | 3239 |
| 449 | 20230913 | 120400 | 5826106430 | 12060 | 12160 | 12160 | 12060 | 3447 |
| 450 | 20230913 | 120300 | 5784436830 | 12100 | 12170 | 12170 | 12100 | 1100 |
| 451 | 20230913 | 120200 | 5771125320 | 12180 | 12110 | 12180 | 12100 | 2709 |
| 452 | 20230913 | 120100 | 5738339800 | 12110 | 12140 | 12140 | 12110 | 2223 |
| 453 | 20230913 | 120000 | 5711409470 | 12200 | 12190 | 12200 | 12190 | 151 |
| 454 | 20230913 | 115900 | 5709568070 | 12200 | 12170 | 12200 | 12170 | 632 |
| 455 | 20230913 | 115800 | 5701866960 | 12170 | 12130 | 12170 | 12130 | 68 |
| 456 | 20230913 | 115700 | 5701042040 | 12170 | 12130 | 12200 | 12110 | 749 |
| 457 | 20230913 | 115600 | 5691949770 | 12130 | 12220 | 12220 | 12130 | 68 |
| 458 | 20230913 | 115500 | 5691122610 | 12220 | 12140 | 12240 | 12140 | 1114 |
| 459 | 20230913 | 115400 | 5677521970 | 12150 | 12140 | 12170 | 12140 | 268 |
| 460 | 20230913 | 115300 | 5674265180 | 12110 | 12110 | 12140 | 12100 | 425 |
| 461 | 20230913 | 115200 | 5669117860 | 12110 | 12130 | 12140 | 12090 | 743 |
| 462 | 20230913 | 115100 | 5660117250 | 12140 | 12080 | 12140 | 12070 | 934 |
| 463 | 20230913 | 115000 | 5648815710 | 12070 | 12100 | 12100 | 12070 | 2255 |
| 464 | 20230913 | 114900 | 5621560120 | 12090 | 12150 | 12160 | 12080 | 1290 |
| 465 | 20230913 | 114800 | 5605950150 | 12150 | 12120 | 12150 | 12060 | 4260 |
| 466 | 20230913 | 114700 | 5554393430 | 12120 | 12110 | 12150 | 12090 | 3497 |
| 467 | 20230913 | 114600 | 5512034560 | 12100 | 12220 | 12230 | 12090 | 15178 |
| 468 | 20230913 | 114500 | 5327546280 | 12230 | 12260 | 12270 | 12200 | 6865 |
| 469 | 20230913 | 114400 | 5243540010 | 12270 | 12390 | 12400 | 12230 | 7487 |
| 470 | 20230913 | 114300 | 5151416180 | 12380 | 12180 | 12580 | 12160 | 24907 |
| 471 | 20230913 | 114200 | 4844368910 | 12170 | 12880 | 12940 | 12070 | 54970 |
| 472 | 20230913 | 114100 | 4171660950 | 12900 | 12470 | 13040 | 12410 | 77919 |
| 473 | 20230913 | 114000 | 3177133690 | 12490 | 12400 | 12490 | 12230 | 16891 |
| 474 | 20230913 | 113900 | 2967513050 | 12400 | 12270 | 12400 | 12200 | 11491 |
| 475 | 20230913 | 113800 | 2825890810 | 12270 | 12180 | 12280 | 12170 | 15886 |
| 476 | 20230913 | 113700 | 2632091810 | 12170 | 12130 | 12170 | 12130 | 3155 |
| 477 | 20230913 | 113600 | 2593768330 | 12130 | 12140 | 12140 | 12060 | 1838 |
| 478 | 20230913 | 113500 | 2571463810 | 12140 | 12120 | 12180 | 12120 | 6908 |
| 479 | 20230913 | 113400 | 2487575360 | 12130 | 12070 | 12130 | 11990 | 3875 |
| 480 | 20230913 | 113300 | 2440700590 | 12070 | 12040 | 12090 | 11990 | 2632 |
| 481 | 20230913 | 113200 | 2408944570 | 12060 | 11960 | 12060 | 11960 | 1575 |
| 482 | 20230913 | 113100 | 2389976840 | 12010 | 11980 | 12010 | 11980 | 878 |
| 483 | 20230913 | 113000 | 2379441760 | 11980 | 11970 | 11980 | 11970 | 511 |
| 484 | 20230913 | 112900 | 2373324990 | 11980 | 11980 | 11980 | 11980 | 100 |
| 485 | 20230913 | 112800 | 2372126990 | 11980 | 11970 | 11980 | 11970 | 410 |
| 486 | 20230913 | 112700 | 2367217540 | 11970 | 11990 | 11990 | 11970 | 99 |
| 487 | 20230913 | 112600 | 2366031910 | 11960 | 11930 | 11960 | 11930 | 1325 |
| 488 | 20230913 | 112500 | 2350208260 | 11940 | 11940 | 11940 | 11940 | 0 |
| 489 | 20230913 | 112400 | 2350208260 | 11940 | 11940 | 11940 | 11940 | 2 |
| 490 | 20230913 | 112300 | 2350184380 | 11940 | 11950 | 11950 | 11940 | 75 |
| 491 | 20230913 | 112200 | 2349288730 | 11950 | 11960 | 11960 | 11950 | 1060 |
| 492 | 20230913 | 112100 | 2336621430 | 11960 | 11850 | 11960 | 11800 | 3129 |
| 493 | 20230913 | 112000 | 2299437510 | 11850 | 11790 | 11850 | 11790 | 21 |
| 494 | 20230913 | 111900 | 2299189860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 495 | 20230913 | 111800 | 2299189860 | 11790 | 11800 | 11850 | 11790 | 315 |
| 496 | 20230913 | 111700 | 2295471400 | 11850 | 11840 | 11860 | 11770 | 5802 |
| 497 | 20230913 | 111600 | 2226894150 | 11860 | 11850 | 11860 | 11840 | 291 |
| 498 | 20230913 | 111500 | 2223447880 | 11850 | 11780 | 11850 | 11780 | 797 |
| 499 | 20230913 | 111400 | 2214025290 | 11780 | 11810 | 11810 | 11780 | 315 |
| 500 | 20230913 | 111300 | 2210306610 | 11820 | 11770 | 11820 | 11770 | 1372 |
| 501 | 20230913 | 111200 | 2194093770 | 11760 | 11760 | 11810 | 11750 | 891 |
| 502 | 20230913 | 111100 | 2183611110 | 11750 | 11780 | 11780 | 11750 | 1469 |
| 503 | 20230913 | 111000 | 2166329730 | 11780 | 11800 | 11800 | 11780 | 299 |
| 504 | 20230913 | 110900 | 2162805480 | 11800 | 11800 | 11800 | 11800 | 0 |
| 505 | 20230913 | 110800 | 2162805480 | 11800 | 11780 | 11800 | 11780 | 427 |
| 506 | 20230913 | 110700 | 2157772080 | 11780 | 11780 | 11780 | 11780 | 1 |
| 507 | 20230913 | 110600 | 2157760300 | 11760 | 11760 | 11760 | 11760 | 2 |
| 508 | 20230913 | 110500 | 2157736780 | 11760 | 11760 | 11760 | 11760 | 48 |
| 509 | 20230913 | 110400 | 2157172300 | 11750 | 11750 | 11750 | 11750 | 59 |
| 510 | 20230913 | 110300 | 2156479050 | 11740 | 11740 | 11760 | 11740 | 965 |
| 511 | 20230913 | 110200 | 2145147630 | 11810 | 11750 | 11810 | 11740 | 1387 |
| 512 | 20230913 | 110100 | 2128810280 | 11750 | 11770 | 11770 | 11750 | 628 |
| 513 | 20230913 | 110000 | 2121425250 | 11770 | 11770 | 11770 | 11770 | 360 |
| 514 | 20230913 | 105900 | 2117188050 | 11750 | 11740 | 11750 | 11740 | 241 |
| 515 | 20230913 | 105800 | 2114357580 | 11730 | 11730 | 11730 | 11710 | 1973 |
| 516 | 20230913 | 105700 | 2091226290 | 11740 | 11750 | 11770 | 11740 | 1441 |
| 517 | 20230913 | 105600 | 2074291540 | 11750 | 11740 | 11750 | 11710 | 2644 |
| 518 | 20230913 | 105500 | 2043281100 | 11720 | 11830 | 11830 | 11720 | 9190 |
| 519 | 20230913 | 105400 | 1934889440 | 11830 | 11870 | 11870 | 11820 | 6507 |
| 520 | 20230913 | 105300 | 1857854740 | 11880 | 11870 | 11880 | 11860 | 688 |
| 521 | 20230913 | 105200 | 1849688960 | 11880 | 11900 | 11900 | 11860 | 377 |
| 522 | 20230913 | 105100 | 1845214060 | 11870 | 11900 | 11900 | 11870 | 104 |
| 523 | 20230913 | 105000 | 1843979550 | 11900 | 11880 | 11900 | 11870 | 461 |
| 524 | 20230913 | 104900 | 1838507430 | 11870 | 11910 | 11930 | 11870 | 4633 |
| 525 | 20230913 | 104800 | 1783395580 | 11900 | 11900 | 11920 | 11890 | 311 |
| 526 | 20230913 | 104700 | 1779690990 | 11900 | 11900 | 11920 | 11890 | 4802 |
| 527 | 20230913 | 104600 | 1722557100 | 11900 | 11900 | 11920 | 11900 | 469 |
| 528 | 20230913 | 104500 | 1716975600 | 11900 | 11900 | 11900 | 11890 | 1104 |
| 529 | 20230913 | 104400 | 1703839700 | 11900 | 11900 | 11900 | 11900 | 417 |
| 530 | 20230913 | 104300 | 1698877400 | 11900 | 11900 | 11910 | 11900 | 354 |
| 531 | 20230913 | 104200 | 1694662300 | 11900 | 11920 | 11920 | 11900 | 106 |
| 532 | 20230913 | 104100 | 1693400300 | 11950 | 11940 | 11950 | 11900 | 846 |
| 533 | 20230913 | 104000 | 1683331140 | 11920 | 11920 | 11920 | 11920 | 772 |
| 534 | 20230913 | 103900 | 1674128900 | 11910 | 11920 | 11920 | 11900 | 3510 |
| 535 | 20230913 | 103800 | 1632357520 | 11920 | 11920 | 11920 | 11900 | 2805 |
| 536 | 20230913 | 103700 | 1598950880 | 11920 | 11950 | 11950 | 11920 | 1124 |
| 537 | 20230913 | 103600 | 1585543820 | 11950 | 11950 | 11960 | 11950 | 629 |
| 538 | 20230913 | 103500 | 1578026270 | 11960 | 11960 | 11960 | 11950 | 1099 |
| 539 | 20230913 | 103400 | 1564888380 | 11970 | 11980 | 11980 | 11970 | 1532 |
| 540 | 20230913 | 103300 | 1546538090 | 12000 | 11990 | 12000 | 11990 | 500 |
| 541 | 20230913 | 103200 | 1540542990 | 11990 | 11990 | 11990 | 11990 | 320 |
| 542 | 20230913 | 103100 | 1536706190 | 12000 | 12010 | 12010 | 12000 | 554 |
| 543 | 20230913 | 103000 | 1530056910 | 12090 | 12040 | 12090 | 11990 | 3222 |
| 544 | 20230913 | 102900 | 1491357690 | 12030 | 12140 | 12140 | 12030 | 343 |
| 545 | 20230913 | 102800 | 1487206320 | 12150 | 12020 | 12150 | 12020 | 1322 |
| 546 | 20230913 | 102700 | 1471245890 | 12020 | 12020 | 12020 | 12020 | 90 |
| 547 | 20230913 | 102600 | 1470164090 | 12020 | 12010 | 12020 | 12010 | 30 |
| 548 | 20230913 | 102500 | 1469803590 | 12010 | 12020 | 12020 | 12010 | 319 |
| 549 | 20230913 | 102400 | 1465971320 | 12020 | 12040 | 12040 | 12020 | 166 |
| 550 | 20230913 | 102300 | 1463973740 | 12040 | 12030 | 12040 | 12020 | 367 |
| 551 | 20230913 | 102200 | 1459558060 | 12030 | 12050 | 12050 | 12030 | 756 |
| 552 | 20230913 | 102100 | 1450458510 | 12050 | 12050 | 12050 | 12050 | 20 |
| 553 | 20230913 | 102000 | 1450217510 | 12050 | 12050 | 12050 | 12030 | 559 |
| 554 | 20230913 | 101900 | 1443485660 | 12060 | 12090 | 12090 | 12060 | 707 |
| 555 | 20230913 | 101800 | 1434949600 | 12080 | 12080 | 12080 | 12070 | 243 |
| 556 | 20230913 | 101700 | 1432015820 | 12090 | 12130 | 12130 | 12090 | 2895 |
| 557 | 20230913 | 101600 | 1396947560 | 12120 | 12150 | 12150 | 12120 | 292 |
| 558 | 20230913 | 101500 | 1393402490 | 12150 | 12100 | 12170 | 12100 | 375 |
| 559 | 20230913 | 101400 | 1388848750 | 12100 | 12090 | 12100 | 12090 | 996 |
| 560 | 20230913 | 101300 | 1376800520 | 12090 | 12090 | 12090 | 12090 | 697 |
| 561 | 20230913 | 101200 | 1368373790 | 12080 | 12060 | 12080 | 12060 | 374 |
| 562 | 20230913 | 101100 | 1363858410 | 12080 | 12060 | 12080 | 12060 | 635 |
| 563 | 20230913 | 101000 | 1356200090 | 12060 | 12030 | 12060 | 12030 | 2 |
| 564 | 20230913 | 100900 | 1356176000 | 12030 | 12040 | 12040 | 12030 | 343 |
| 565 | 20230913 | 100800 | 1352046710 | 12040 | 12030 | 12040 | 12030 | 355 |
| 566 | 20230913 | 100700 | 1347774480 | 12020 | 12030 | 12040 | 12020 | 57 |
| 567 | 20230913 | 100600 | 1347089210 | 12040 | 12040 | 12040 | 12040 | 62 |
| 568 | 20230913 | 100500 | 1346342730 | 12050 | 12040 | 12090 | 12040 | 352 |
| 569 | 20230913 | 100400 | 1342102120 | 12100 | 12020 | 12100 | 12020 | 210 |
| 570 | 20230913 | 100300 | 1339570820 | 12050 | 12050 | 12050 | 12050 | 245 |
| 571 | 20230913 | 100200 | 1336618570 | 12050 | 12010 | 12050 | 12000 | 662 |
| 572 | 20230913 | 100100 | 1328665020 | 12010 | 12030 | 12030 | 12010 | 2750 |
| 573 | 20230913 | 100000 | 1295608210 | 12040 | 12060 | 12060 | 12040 | 1586 |
| 574 | 20230913 | 095900 | 1276494290 | 12060 | 12090 | 12090 | 12060 | 621 |
| 575 | 20230913 | 095800 | 1268993360 | 12100 | 12150 | 12150 | 12100 | 4841 |
| 576 | 20230913 | 095700 | 1210319420 | 12150 | 12150 | 12170 | 12150 | 325 |
| 577 | 20230913 | 095600 | 1206369760 | 12150 | 12140 | 12180 | 12140 | 343 |
| 578 | 20230913 | 095500 | 1202197600 | 12140 | 12170 | 12180 | 12140 | 309 |
| 579 | 20230913 | 095400 | 1198442900 | 12180 | 12160 | 12180 | 12140 | 286 |
| 580 | 20230913 | 095300 | 1194967220 | 12180 | 12150 | 12180 | 12150 | 309 |
| 581 | 20230913 | 095200 | 1191208670 | 12150 | 12130 | 12150 | 12120 | 462 |
| 582 | 20230913 | 095100 | 1185606040 | 12130 | 12160 | 12170 | 12130 | 1111 |
| 583 | 20230913 | 095000 | 1172117130 | 12160 | 12150 | 12160 | 12150 | 307 |
| 584 | 20230913 | 094900 | 1168385130 | 12150 | 12170 | 12170 | 12150 | 505 |
| 585 | 20230913 | 094800 | 1162242800 | 12170 | 12160 | 12190 | 12160 | 1814 |
| 586 | 20230913 | 094700 | 1140134700 | 12180 | 12150 | 12180 | 12150 | 588 |
| 587 | 20230913 | 094600 | 1132983550 | 12130 | 12140 | 12140 | 12100 | 2545 |
| 588 | 20230913 | 094500 | 1102141800 | 12160 | 12140 | 12200 | 12130 | 4645 |
| 589 | 20230913 | 094400 | 1045716310 | 12140 | 12090 | 12140 | 12070 | 1186 |
| 590 | 20230913 | 094300 | 1031364640 | 12070 | 12070 | 12070 | 12070 | 450 |
| 591 | 20230913 | 094200 | 1025933140 | 12070 | 12090 | 12090 | 12070 | 352 |
| 592 | 20230913 | 094100 | 1021684440 | 12090 | 12100 | 12100 | 12070 | 696 |
| 593 | 20230913 | 094000 | 1013277020 | 12100 | 12070 | 12100 | 12070 | 188 |
| 594 | 20230913 | 093900 | 1011002310 | 12070 | 12070 | 12100 | 12060 | 344 |
| 595 | 20230913 | 093800 | 1006852910 | 12070 | 12100 | 12100 | 12060 | 969 |
| 596 | 20230913 | 093700 | 995157070 | 12090 | 12110 | 12110 | 12090 | 371 |
| 597 | 20230913 | 093600 | 990669630 | 12110 | 12120 | 12120 | 12100 | 263 |
| 598 | 20230913 | 093500 | 987483830 | 12120 | 12090 | 12120 | 12090 | 756 |
| 599 | 20230913 | 093400 | 978341420 | 12120 | 12060 | 12120 | 12060 | 289 |
| 600 | 20230913 | 093300 | 974848980 | 12050 | 12070 | 12070 | 12050 | 181 |
| 601 | 20230913 | 093200 | 972666640 | 12080 | 12090 | 12090 | 12080 | 1300 |
| 602 | 20230913 | 093100 | 956961630 | 12090 | 12100 | 12110 | 12090 | 968 |
| 603 | 20230913 | 093000 | 945254090 | 12100 | 12120 | 12130 | 12100 | 518 |
| 604 | 20230913 | 092900 | 938972890 | 12120 | 12090 | 12120 | 12080 | 1083 |
| 605 | 20230913 | 092800 | 925880650 | 12080 | 12080 | 12080 | 12050 | 131 |
| 606 | 20230913 | 092700 | 924299850 | 12080 | 12090 | 12090 | 12080 | 294 |
| 607 | 20230913 | 092600 | 920745580 | 12100 | 12110 | 12110 | 12100 | 301 |
| 608 | 20230913 | 092500 | 917101930 | 12110 | 12090 | 12120 | 12090 | 1627 |
| 609 | 20230913 | 092400 | 897401790 | 12090 | 12100 | 12110 | 12090 | 1496 |
| 610 | 20230913 | 092300 | 879301310 | 12100 | 11970 | 12100 | 11970 | 1553 |
| 611 | 20230913 | 092200 | 860629460 | 12000 | 12000 | 12000 | 11970 | 332 |
| 612 | 20230913 | 092100 | 856651130 | 12000 | 12010 | 12020 | 12000 | 547 |
| 613 | 20230913 | 092000 | 850082030 | 12010 | 11970 | 12010 | 11970 | 599 |
| 614 | 20230913 | 091900 | 842904000 | 11970 | 11930 | 11970 | 11930 | 1329 |
| 615 | 20230913 | 091800 | 827023660 | 11940 | 11940 | 11940 | 11930 | 867 |
| 616 | 20230913 | 091700 | 816678140 | 11940 | 11950 | 11980 | 11910 | 4761 |
| 617 | 20230913 | 091600 | 759839610 | 11980 | 11980 | 11980 | 11940 | 144 |
| 618 | 20230913 | 091500 | 758119290 | 11990 | 11990 | 11990 | 11940 | 1661 |
| 619 | 20230913 | 091400 | 738274150 | 11950 | 11980 | 11990 | 11950 | 2312 |
| 620 | 20230913 | 091300 | 710603480 | 11980 | 11990 | 12000 | 11980 | 2429 |
| 621 | 20230913 | 091200 | 681490800 | 11990 | 12020 | 12020 | 11980 | 1626 |
| 622 | 20230913 | 091100 | 661992800 | 12010 | 12030 | 12030 | 12010 | 881 |
| 623 | 20230913 | 091000 | 651404640 | 12030 | 12000 | 12030 | 12000 | 1296 |
| 624 | 20230913 | 090900 | 635842830 | 12000 | 11920 | 12010 | 11920 | 1006 |
| 625 | 20230913 | 090800 | 623782950 | 11920 | 11940 | 12000 | 11900 | 5952 |
| 626 | 20230913 | 090700 | 552875900 | 11970 | 11930 | 11970 | 11910 | 2469 |
| 627 | 20230913 | 090600 | 523411020 | 11930 | 11990 | 12010 | 11930 | 2489 |
| 628 | 20230913 | 090500 | 493645820 | 11990 | 11930 | 11990 | 11930 | 641 |
| 629 | 20230913 | 090400 | 485964900 | 11930 | 11920 | 11980 | 11890 | 5363 |
| 630 | 20230913 | 090300 | 422074630 | 11920 | 12020 | 12020 | 11910 | 11077 |
| 631 | 20230913 | 090200 | 289479230 | 12030 | 12070 | 12070 | 12020 | 5477 |
| 632 | 20230913 | 090100 | 223507900 | 12060 | 12070 | 12140 | 12060 | 2389 |
| 633 | 20230913 | 090000 | 194672910 | 12150 | 12050 | 12170 | 12050 | 15590 |