34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 10358 |
| 3 | 20240220 | 194400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240220 | 194300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240220 | 194200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240220 | 194100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240220 | 194000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240220 | 193900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240220 | 193800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240220 | 193700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240220 | 193600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240220 | 193500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240220 | 193400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240220 | 193300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240220 | 193200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240220 | 193100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240220 | 193000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240220 | 192900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240220 | 192800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240220 | 192700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240220 | 192600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240220 | 192500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240220 | 192400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240220 | 192300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240220 | 192200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240220 | 192100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240220 | 192000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240220 | 191900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240220 | 191800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240220 | 191700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240220 | 191600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240220 | 191500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 10358 |
| 33 | 20240220 | 191400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240220 | 191300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240220 | 191200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240220 | 191100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240220 | 191000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240220 | 190900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240220 | 190800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240220 | 190700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240220 | 190600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240220 | 190500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240220 | 190400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240220 | 190300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240220 | 190200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240220 | 190100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240220 | 190000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240220 | 185900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240220 | 185800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240220 | 185700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240220 | 185600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240220 | 185500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240220 | 185400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240220 | 185300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240220 | 185200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240220 | 185100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240220 | 185000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240220 | 184900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240220 | 184800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240220 | 184700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240220 | 184600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240220 | 184500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 10358 |
| 63 | 20240220 | 184400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240220 | 184300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240220 | 184200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240220 | 184100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240220 | 184000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240220 | 183900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240220 | 183800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240220 | 183700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240220 | 183600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240220 | 183500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240220 | 183400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240220 | 183300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240220 | 183200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240220 | 183100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240220 | 183000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240220 | 182900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240220 | 182800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240220 | 182700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240220 | 182600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240220 | 182500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240220 | 182400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240220 | 182300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240220 | 182200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240220 | 182100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240220 | 182000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240220 | 181900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240220 | 181800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240220 | 181700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240220 | 181600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240220 | 181500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 10358 |
| 93 | 20240220 | 181400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240220 | 181300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240220 | 181200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240220 | 181100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240220 | 181000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240220 | 180900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240220 | 180800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240220 | 180700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240220 | 180600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240220 | 180500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240220 | 180400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240220 | 180300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240220 | 180200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240220 | 180100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240220 | 180000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240220 | 175900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240220 | 175800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240220 | 175700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240220 | 175600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240220 | 175500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240220 | 175400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240220 | 175300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240220 | 175200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240220 | 175100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240220 | 175000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240220 | 174900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240220 | 174800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240220 | 174700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240220 | 174600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240220 | 174500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 10358 |
| 123 | 20240220 | 174400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240220 | 174300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240220 | 174200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240220 | 174100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240220 | 174000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240220 | 173900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240220 | 173800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240220 | 173700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240220 | 173600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240220 | 173500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240220 | 173400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240220 | 173300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240220 | 173200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240220 | 173100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240220 | 173000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240220 | 172900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240220 | 172800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240220 | 172700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240220 | 172600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240220 | 172500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240220 | 172400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240220 | 172300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240220 | 172200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240220 | 172100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240220 | 172000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240220 | 171900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240220 | 171800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240220 | 171700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240220 | 171600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240220 | 171500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 10358 |
| 153 | 20240220 | 171400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240220 | 171300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240220 | 171200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240220 | 171100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240220 | 171000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240220 | 170900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240220 | 170800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240220 | 170700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240220 | 170600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240220 | 170500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240220 | 170400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240220 | 170300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240220 | 170200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240220 | 170100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240220 | 170000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240220 | 165900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240220 | 165800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240220 | 165700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240220 | 165600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240220 | 165500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240220 | 165400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240220 | 165300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240220 | 165200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240220 | 165100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240220 | 165000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240220 | 164900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240220 | 164800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240220 | 164700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240220 | 164600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240220 | 164500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 10358 |
| 183 | 20240220 | 164400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240220 | 164300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240220 | 164200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240220 | 164100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240220 | 164000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240220 | 163900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240220 | 163800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240220 | 163700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240220 | 163600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240220 | 163500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240220 | 163400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240220 | 163300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240220 | 163200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240220 | 163100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240220 | 163000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20240220 | 162900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20240220 | 162800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20240220 | 162700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20240220 | 162600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20240220 | 162500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20240220 | 162400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20240220 | 162300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20240220 | 162200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20240220 | 162100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20240220 | 162000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20240220 | 161900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20240220 | 161800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20240220 | 161700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20240220 | 161600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20240220 | 161500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 10358 |
| 213 | 20240220 | 161400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20240220 | 161300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20240220 | 161200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20240220 | 161100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20240220 | 161000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20240220 | 160900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20240220 | 160800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20240220 | 160700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20240220 | 160600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20240220 | 160500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20240220 | 160400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20240220 | 160300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20240220 | 160200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20240220 | 160100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20240220 | 160000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20240220 | 155900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240220 | 155800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20240220 | 155700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20240220 | 155600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20240220 | 155500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20240220 | 155400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20240220 | 155300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20240220 | 155200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20240220 | 155100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20240220 | 155000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20240220 | 154900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20240220 | 154800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20240220 | 154700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20240220 | 154600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20240220 | 154500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 10358 |
| 243 | 20240220 | 154400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20240220 | 154300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20240220 | 154200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20240220 | 154100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20240220 | 154000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20240220 | 153900 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20240220 | 153800 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20240220 | 153700 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20240220 | 153600 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20240220 | 153500 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20240220 | 153400 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20240220 | 153300 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20240220 | 153200 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20240220 | 153100 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20240220 | 153000 | 4222018550 | 11630 | 11630 | 11630 | 11630 | 10358 |
| 258 | 20240220 | 152900 | 4101555010 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20240220 | 152800 | 4101555010 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20240220 | 152700 | 4101555010 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20240220 | 152600 | 4101555010 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20240220 | 152500 | 4101555010 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20240220 | 152400 | 4101555010 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20240220 | 152300 | 4101555010 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20240220 | 152200 | 4101555010 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20240220 | 152100 | 4101555010 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20240220 | 152000 | 4101555010 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20240220 | 151900 | 4101555010 | 11580 | 11580 | 11580 | 11570 | 1157 |
| 269 | 20240220 | 151800 | 4088166150 | 11570 | 11560 | 11580 | 11560 | 349 |
| 270 | 20240220 | 151700 | 4084129290 | 11560 | 11560 | 11570 | 11560 | 301 |
| 271 | 20240220 | 151600 | 4080648940 | 11560 | 11560 | 11570 | 11560 | 52 |
| 272 | 20240220 | 151500 | 4080047350 | 11570 | 11560 | 11570 | 11550 | 44 |
| 273 | 20240220 | 151400 | 4079538700 | 11560 | 11560 | 11560 | 11560 | 42 |
| 274 | 20240220 | 151300 | 4079053180 | 11560 | 11560 | 11560 | 11560 | 122 |
| 275 | 20240220 | 151200 | 4077642860 | 11560 | 11550 | 11560 | 11550 | 324 |
| 276 | 20240220 | 151100 | 4073900170 | 11550 | 11560 | 11560 | 11550 | 229 |
| 277 | 20240220 | 151000 | 4071253180 | 11560 | 11550 | 11570 | 11540 | 587 |
| 278 | 20240220 | 150900 | 4064471990 | 11560 | 11560 | 11560 | 11550 | 97 |
| 279 | 20240220 | 150800 | 4063350790 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20240220 | 150700 | 4063350790 | 11560 | 11550 | 11560 | 11550 | 9 |
| 281 | 20240220 | 150600 | 4063246830 | 11530 | 11530 | 11530 | 11530 | 195 |
| 282 | 20240220 | 150500 | 4060998480 | 11530 | 11550 | 11550 | 11530 | 392 |
| 283 | 20240220 | 150400 | 4056476130 | 11550 | 11550 | 11550 | 11550 | 134 |
| 284 | 20240220 | 150300 | 4054928430 | 11560 | 11560 | 11560 | 11560 | 153 |
| 285 | 20240220 | 150200 | 4053159750 | 11550 | 11550 | 11560 | 11550 | 181 |
| 286 | 20240220 | 150100 | 4051068130 | 11550 | 11550 | 11550 | 11550 | 39 |
| 287 | 20240220 | 150000 | 4050617680 | 11560 | 11570 | 11570 | 11560 | 2745 |
| 288 | 20240220 | 145900 | 4018883780 | 11570 | 11570 | 11570 | 11570 | 32 |
| 289 | 20240220 | 145800 | 4018513540 | 11570 | 11580 | 11580 | 11570 | 45 |
| 290 | 20240220 | 145700 | 4017992830 | 11570 | 11570 | 11570 | 11570 | 422 |
| 291 | 20240220 | 145600 | 4013110290 | 11570 | 11580 | 11580 | 11560 | 186 |
| 292 | 20240220 | 145500 | 4010958430 | 11580 | 11570 | 11580 | 11560 | 160 |
| 293 | 20240220 | 145400 | 4009107410 | 11570 | 11570 | 11570 | 11570 | 300 |
| 294 | 20240220 | 145300 | 4005636410 | 11570 | 11570 | 11570 | 11560 | 421 |
| 295 | 20240220 | 145200 | 4000767840 | 11570 | 11570 | 11570 | 11570 | 153 |
| 296 | 20240220 | 145100 | 3998997630 | 11570 | 11580 | 11580 | 11570 | 269 |
| 297 | 20240220 | 145000 | 3995885250 | 11580 | 11570 | 11580 | 11570 | 263 |
| 298 | 20240220 | 144900 | 3992842130 | 11570 | 11570 | 11570 | 11570 | 537 |
| 299 | 20240220 | 144800 | 3986629040 | 11570 | 11570 | 11570 | 11570 | 109 |
| 300 | 20240220 | 144700 | 3985367910 | 11580 | 11580 | 11580 | 11580 | 19 |
| 301 | 20240220 | 144600 | 3985147890 | 11580 | 11580 | 11590 | 11580 | 179 |
| 302 | 20240220 | 144500 | 3983074970 | 11580 | 11590 | 11590 | 11580 | 288 |
| 303 | 20240220 | 144400 | 3979739420 | 11580 | 11590 | 11590 | 11580 | 281 |
| 304 | 20240220 | 144300 | 3976482690 | 11590 | 11570 | 11590 | 11570 | 87 |
| 305 | 20240220 | 144200 | 3975475230 | 11570 | 11570 | 11570 | 11570 | 425 |
| 306 | 20240220 | 144100 | 3970557980 | 11570 | 11570 | 11570 | 11560 | 85 |
| 307 | 20240220 | 144000 | 3969574960 | 11580 | 11570 | 11580 | 11560 | 1034 |
| 308 | 20240220 | 143900 | 3957618770 | 11570 | 11580 | 11580 | 11570 | 108 |
| 309 | 20240220 | 143800 | 3956368370 | 11580 | 11570 | 11590 | 11570 | 732 |
| 310 | 20240220 | 143700 | 3947889970 | 11570 | 11570 | 11570 | 11570 | 60 |
| 311 | 20240220 | 143600 | 3947195770 | 11570 | 11570 | 11570 | 11560 | 210 |
| 312 | 20240220 | 143500 | 3944766110 | 11570 | 11570 | 11570 | 11560 | 486 |
| 313 | 20240220 | 143400 | 3939143290 | 11570 | 11570 | 11570 | 11560 | 271 |
| 314 | 20240220 | 143300 | 3936010130 | 11570 | 11560 | 11570 | 11560 | 148 |
| 315 | 20240220 | 143200 | 3934298570 | 11560 | 11570 | 11570 | 11560 | 14 |
| 316 | 20240220 | 143100 | 3934136600 | 11570 | 11560 | 11570 | 11560 | 79 |
| 317 | 20240220 | 143000 | 3933222980 | 11560 | 11530 | 11560 | 11530 | 15 |
| 318 | 20240220 | 142900 | 3933050000 | 11530 | 11550 | 11550 | 11530 | 115 |
| 319 | 20240220 | 142800 | 3931723410 | 11530 | 11550 | 11550 | 11530 | 525 |
| 320 | 20240220 | 142700 | 3925659820 | 11550 | 11550 | 11550 | 11550 | 14 |
| 321 | 20240220 | 142600 | 3925498120 | 11550 | 11570 | 11570 | 11550 | 92 |
| 322 | 20240220 | 142500 | 3924434410 | 11570 | 11570 | 11570 | 11560 | 7 |
| 323 | 20240220 | 142400 | 3924353440 | 11570 | 11570 | 11570 | 11570 | 24 |
| 324 | 20240220 | 142300 | 3924075760 | 11570 | 11570 | 11570 | 11570 | 17 |
| 325 | 20240220 | 142200 | 3923879070 | 11570 | 11570 | 11570 | 11570 | 50 |
| 326 | 20240220 | 142100 | 3923300570 | 11570 | 11570 | 11570 | 11570 | 6 |
| 327 | 20240220 | 142000 | 3923231150 | 11570 | 11550 | 11570 | 11550 | 113 |
| 328 | 20240220 | 141900 | 3921925540 | 11550 | 11550 | 11550 | 11550 | 425 |
| 329 | 20240220 | 141800 | 3917016790 | 11540 | 11530 | 11540 | 11530 | 232 |
| 330 | 20240220 | 141700 | 3914339770 | 11530 | 11550 | 11550 | 11530 | 499 |
| 331 | 20240220 | 141600 | 3908581520 | 11560 | 11570 | 11570 | 11560 | 63 |
| 332 | 20240220 | 141500 | 3907853220 | 11570 | 11570 | 11570 | 11570 | 204 |
| 333 | 20240220 | 141400 | 3905492940 | 11570 | 11570 | 11580 | 11550 | 1067 |
| 334 | 20240220 | 141300 | 3893148990 | 11550 | 11550 | 11550 | 11530 | 211 |
| 335 | 20240220 | 141200 | 3890712240 | 11530 | 11530 | 11530 | 11520 | 1558 |
| 336 | 20240220 | 141100 | 3872762510 | 11530 | 11560 | 11560 | 11530 | 8488 |
| 337 | 20240220 | 141000 | 3774886680 | 11570 | 11570 | 11570 | 11570 | 688 |
| 338 | 20240220 | 140900 | 3766926520 | 11580 | 11590 | 11590 | 11580 | 236 |
| 339 | 20240220 | 140800 | 3764192520 | 11590 | 11580 | 11590 | 11580 | 138 |
| 340 | 20240220 | 140700 | 3762593450 | 11590 | 11590 | 11590 | 11590 | 158 |
| 341 | 20240220 | 140600 | 3760762230 | 11590 | 11590 | 11590 | 11590 | 3 |
| 342 | 20240220 | 140500 | 3760727460 | 11590 | 11580 | 11590 | 11580 | 343 |
| 343 | 20240220 | 140400 | 3756755300 | 11580 | 11580 | 11580 | 11580 | 150 |
| 344 | 20240220 | 140300 | 3755018300 | 11590 | 11600 | 11600 | 11590 | 339 |
| 345 | 20240220 | 140200 | 3751088560 | 11600 | 11600 | 11600 | 11590 | 712 |
| 346 | 20240220 | 140100 | 3742830360 | 11600 | 11600 | 11600 | 11590 | 805 |
| 347 | 20240220 | 140000 | 3733492380 | 11600 | 11600 | 11600 | 11590 | 137 |
| 348 | 20240220 | 135900 | 3731903280 | 11600 | 11590 | 11600 | 11590 | 427 |
| 349 | 20240220 | 135800 | 3726951850 | 11600 | 11590 | 11600 | 11590 | 1114 |
| 350 | 20240220 | 135700 | 3714030590 | 11570 | 11570 | 11570 | 11570 | 70 |
| 351 | 20240220 | 135600 | 3713220690 | 11570 | 11590 | 11590 | 11570 | 373 |
| 352 | 20240220 | 135500 | 3708904340 | 11590 | 11590 | 11590 | 11590 | 104 |
| 353 | 20240220 | 135400 | 3707698980 | 11590 | 11600 | 11610 | 11590 | 1145 |
| 354 | 20240220 | 135300 | 3694424280 | 11600 | 11570 | 11600 | 11570 | 2586 |
| 355 | 20240220 | 135200 | 3664442370 | 11570 | 11580 | 11580 | 11570 | 14 |
| 356 | 20240220 | 135100 | 3664280270 | 11550 | 11560 | 11560 | 11550 | 180 |
| 357 | 20240220 | 135000 | 3662201220 | 11560 | 11550 | 11560 | 11540 | 685 |
| 358 | 20240220 | 134900 | 3654293260 | 11550 | 11550 | 11550 | 11540 | 572 |
| 359 | 20240220 | 134800 | 3647691380 | 11560 | 11570 | 11570 | 11550 | 615 |
| 360 | 20240220 | 134700 | 3640582850 | 11580 | 11570 | 11580 | 11570 | 2 |
| 361 | 20240220 | 134600 | 3640559700 | 11570 | 11560 | 11570 | 11560 | 603 |
| 362 | 20240220 | 134500 | 3633583450 | 11560 | 11570 | 11570 | 11560 | 99 |
| 363 | 20240220 | 134400 | 3632438960 | 11570 | 11570 | 11570 | 11560 | 16 |
| 364 | 20240220 | 134300 | 3632253950 | 11570 | 11580 | 11580 | 11570 | 9 |
| 365 | 20240220 | 134200 | 3632149770 | 11560 | 11580 | 11580 | 11560 | 45 |
| 366 | 20240220 | 134100 | 3631628770 | 11580 | 11580 | 11580 | 11550 | 694 |
| 367 | 20240220 | 134000 | 3623609080 | 11580 | 11580 | 11580 | 11580 | 583 |
| 368 | 20240220 | 133900 | 3616857940 | 11590 | 11590 | 11590 | 11590 | 319 |
| 369 | 20240220 | 133800 | 3613160730 | 11590 | 11600 | 11600 | 11590 | 4 |
| 370 | 20240220 | 133700 | 3613114350 | 11600 | 11590 | 11600 | 11590 | 44 |
| 371 | 20240220 | 133600 | 3612604290 | 11600 | 11580 | 11600 | 11580 | 691 |
| 372 | 20240220 | 133500 | 3604591010 | 11570 | 11570 | 11570 | 11570 | 17 |
| 373 | 20240220 | 133400 | 3604394320 | 11590 | 11590 | 11600 | 11590 | 150 |
| 374 | 20240220 | 133300 | 3602655030 | 11560 | 11560 | 11560 | 11560 | 104 |
| 375 | 20240220 | 133200 | 3601452790 | 11550 | 11620 | 11620 | 11550 | 509 |
| 376 | 20240220 | 133100 | 3595570080 | 11570 | 11610 | 11610 | 11570 | 538 |
| 377 | 20240220 | 133000 | 3589329270 | 11630 | 11630 | 11630 | 11610 | 753 |
| 378 | 20240220 | 132900 | 3580574980 | 11630 | 11620 | 11630 | 11610 | 304 |
| 379 | 20240220 | 132800 | 3577041590 | 11610 | 11610 | 11630 | 11610 | 1833 |
| 380 | 20240220 | 132700 | 3555742640 | 11610 | 11560 | 11610 | 11560 | 4054 |
| 381 | 20240220 | 132600 | 3508728650 | 11530 | 11530 | 11530 | 11530 | 183 |
| 382 | 20240220 | 132500 | 3506618660 | 11530 | 11530 | 11530 | 11530 | 3 |
| 383 | 20240220 | 132400 | 3506584070 | 11530 | 11530 | 11530 | 11530 | 0 |
| 384 | 20240220 | 132300 | 3506584070 | 11530 | 11520 | 11530 | 11520 | 529 |
| 385 | 20240220 | 132200 | 3500487430 | 11520 | 11550 | 11550 | 11520 | 555 |
| 386 | 20240220 | 132100 | 3494091690 | 11540 | 11540 | 11540 | 11540 | 2 |
| 387 | 20240220 | 132000 | 3494068610 | 11540 | 11540 | 11540 | 11530 | 651 |
| 388 | 20240220 | 131900 | 3486560470 | 11540 | 11540 | 11540 | 11540 | 300 |
| 389 | 20240220 | 131800 | 3483098470 | 11590 | 11570 | 11590 | 11560 | 186 |
| 390 | 20240220 | 131700 | 3480945540 | 11560 | 11560 | 11560 | 11530 | 508 |
| 391 | 20240220 | 131600 | 3475079940 | 11560 | 11560 | 11570 | 11560 | 248 |
| 392 | 20240220 | 131500 | 3472212810 | 11560 | 11580 | 11580 | 11560 | 539 |
| 393 | 20240220 | 131400 | 3465978060 | 11580 | 11590 | 11590 | 11580 | 765 |
| 394 | 20240220 | 131300 | 3457112210 | 11590 | 11600 | 11600 | 11590 | 133 |
| 395 | 20240220 | 131200 | 3455570450 | 11600 | 11600 | 11600 | 11590 | 945 |
| 396 | 20240220 | 131100 | 3444608500 | 11600 | 11570 | 11600 | 11570 | 2886 |
| 397 | 20240220 | 131000 | 3411164780 | 11580 | 11580 | 11580 | 11570 | 283 |
| 398 | 20240220 | 130900 | 3407887660 | 11580 | 11580 | 11580 | 11580 | 267 |
| 399 | 20240220 | 130800 | 3404795800 | 11570 | 11570 | 11580 | 11570 | 631 |
| 400 | 20240220 | 130700 | 3397493120 | 11580 | 11560 | 11580 | 11560 | 450 |
| 401 | 20240220 | 130600 | 3392284250 | 11560 | 11560 | 11570 | 11560 | 207 |
| 402 | 20240220 | 130500 | 3389891310 | 11560 | 11540 | 11560 | 11540 | 103 |
| 403 | 20240220 | 130400 | 3388702150 | 11540 | 11550 | 11550 | 11540 | 514 |
| 404 | 20240220 | 130300 | 3382765460 | 11520 | 11540 | 11540 | 11520 | 177 |
| 405 | 20240220 | 130200 | 3380724690 | 11540 | 11540 | 11540 | 11540 | 11 |
| 406 | 20240220 | 130100 | 3380597750 | 11550 | 11560 | 11560 | 11550 | 8 |
| 407 | 20240220 | 130000 | 3380505330 | 11560 | 11560 | 11560 | 11550 | 3 |
| 408 | 20240220 | 125900 | 3380470660 | 11550 | 11550 | 11550 | 11550 | 69 |
| 409 | 20240220 | 125800 | 3379673710 | 11510 | 11520 | 11520 | 11510 | 141 |
| 410 | 20240220 | 125700 | 3378049810 | 11520 | 11520 | 11520 | 11520 | 89 |
| 411 | 20240220 | 125600 | 3377024530 | 11520 | 11520 | 11520 | 11520 | 1 |
| 412 | 20240220 | 125500 | 3377013010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 413 | 20240220 | 125400 | 3377013010 | 11510 | 11520 | 11520 | 11510 | 775 |
| 414 | 20240220 | 125300 | 3368085070 | 11520 | 11520 | 11520 | 11520 | 387 |
| 415 | 20240220 | 125200 | 3363626830 | 11520 | 11550 | 11550 | 11520 | 150 |
| 416 | 20240220 | 125100 | 3361896970 | 11590 | 11590 | 11590 | 11590 | 100 |
| 417 | 20240220 | 125000 | 3360737970 | 11590 | 11590 | 11590 | 11590 | 100 |
| 418 | 20240220 | 124900 | 3359578970 | 11590 | 11550 | 11590 | 11550 | 1002 |
| 419 | 20240220 | 124800 | 3347980420 | 11550 | 11560 | 11560 | 11550 | 281 |
| 420 | 20240220 | 124700 | 3344732070 | 11560 | 11560 | 11560 | 11560 | 20 |
| 421 | 20240220 | 124600 | 3344500870 | 11550 | 11530 | 11550 | 11530 | 1171 |
| 422 | 20240220 | 124500 | 3330983460 | 11530 | 11520 | 11530 | 11520 | 102 |
| 423 | 20240220 | 124400 | 3329808400 | 11510 | 11510 | 11510 | 11510 | 120 |
| 424 | 20240220 | 124300 | 3328427200 | 11510 | 11510 | 11510 | 11510 | 94 |
| 425 | 20240220 | 124200 | 3327345260 | 11510 | 11510 | 11510 | 11510 | 50 |
| 426 | 20240220 | 124100 | 3326769760 | 11520 | 11520 | 11520 | 11520 | 98 |
| 427 | 20240220 | 124000 | 3325640800 | 11520 | 11520 | 11520 | 11520 | 7 |
| 428 | 20240220 | 123900 | 3325560160 | 11530 | 11510 | 11530 | 11510 | 213 |
| 429 | 20240220 | 123800 | 3323107070 | 11510 | 11520 | 11520 | 11510 | 284 |
| 430 | 20240220 | 123700 | 3319836050 | 11520 | 11540 | 11540 | 11520 | 825 |
| 431 | 20240220 | 123600 | 3310318320 | 11540 | 11570 | 11570 | 11540 | 9 |
| 432 | 20240220 | 123500 | 3310214430 | 11570 | 11560 | 11570 | 11560 | 87 |
| 433 | 20240220 | 123400 | 3309207850 | 11540 | 11560 | 11560 | 11540 | 351 |
| 434 | 20240220 | 123300 | 3305150310 | 11560 | 11560 | 11560 | 11560 | 4 |
| 435 | 20240220 | 123200 | 3305104070 | 11560 | 11560 | 11560 | 11560 | 4 |
| 436 | 20240220 | 123100 | 3305057830 | 11560 | 11560 | 11560 | 11560 | 230 |
| 437 | 20240220 | 123000 | 3302399030 | 11560 | 11560 | 11560 | 11550 | 111 |
| 438 | 20240220 | 122900 | 3301115900 | 11560 | 11570 | 11570 | 11550 | 313 |
| 439 | 20240220 | 122800 | 3297496130 | 11570 | 11520 | 11580 | 11490 | 759 |
| 440 | 20240220 | 122700 | 3288731360 | 11520 | 11520 | 11520 | 11520 | 100 |
| 441 | 20240220 | 122600 | 3287579360 | 11520 | 11510 | 11540 | 11500 | 390 |
| 442 | 20240220 | 122500 | 3283090420 | 11500 | 11500 | 11500 | 11500 | 0 |
| 443 | 20240220 | 122400 | 3283090420 | 11500 | 11540 | 11540 | 11500 | 2786 |
| 444 | 20240220 | 122300 | 3251044030 | 11540 | 11550 | 11550 | 11540 | 180 |
| 445 | 20240220 | 122200 | 3248966770 | 11540 | 11540 | 11540 | 11540 | 0 |
| 446 | 20240220 | 122100 | 3248966770 | 11540 | 11540 | 11540 | 11540 | 204 |
| 447 | 20240220 | 122000 | 3246612610 | 11550 | 11550 | 11550 | 11550 | 101 |
| 448 | 20240220 | 121900 | 3245446060 | 11550 | 11540 | 11550 | 11540 | 201 |
| 449 | 20240220 | 121800 | 3243126100 | 11540 | 11520 | 11540 | 11520 | 102 |
| 450 | 20240220 | 121700 | 3241949040 | 11520 | 11530 | 11530 | 11520 | 330 |
| 451 | 20240220 | 121600 | 3238147380 | 11540 | 11540 | 11540 | 11510 | 1178 |
| 452 | 20240220 | 121500 | 3224574760 | 11510 | 11520 | 11520 | 11510 | 637 |
| 453 | 20240220 | 121400 | 3217241320 | 11510 | 11510 | 11520 | 11510 | 1180 |
| 454 | 20240220 | 121300 | 3203659290 | 11520 | 11520 | 11520 | 11510 | 2084 |
| 455 | 20240220 | 121200 | 3179662540 | 11520 | 11550 | 11550 | 11520 | 915 |
| 456 | 20240220 | 121100 | 3169118000 | 11560 | 11570 | 11570 | 11560 | 113 |
| 457 | 20240220 | 121000 | 3167810620 | 11580 | 11590 | 11590 | 11580 | 510 |
| 458 | 20240220 | 120900 | 3161904760 | 11580 | 11550 | 11580 | 11550 | 680 |
| 459 | 20240220 | 120800 | 3154040200 | 11540 | 11550 | 11550 | 11540 | 560 |
| 460 | 20240220 | 120700 | 3147577770 | 11540 | 11560 | 11560 | 11540 | 12 |
| 461 | 20240220 | 120600 | 3147439240 | 11540 | 11580 | 11580 | 11540 | 221 |
| 462 | 20240220 | 120500 | 3144883870 | 11580 | 11580 | 11580 | 11580 | 15 |
| 463 | 20240220 | 120400 | 3144710170 | 11570 | 11570 | 11570 | 11570 | 150 |
| 464 | 20240220 | 120300 | 3142974670 | 11530 | 11530 | 11580 | 11530 | 351 |
| 465 | 20240220 | 120200 | 3138918830 | 11530 | 11530 | 11530 | 11530 | 8 |
| 466 | 20240220 | 120100 | 3138826590 | 11530 | 11550 | 11550 | 11520 | 145 |
| 467 | 20240220 | 120000 | 3137155530 | 11520 | 11530 | 11530 | 11520 | 112 |
| 468 | 20240220 | 115900 | 3135864180 | 11520 | 11520 | 11530 | 11510 | 339 |
| 469 | 20240220 | 115800 | 3131959370 | 11520 | 11530 | 11560 | 11510 | 1272 |
| 470 | 20240220 | 115700 | 3117293120 | 11520 | 11560 | 11560 | 11520 | 513 |
| 471 | 20240220 | 115600 | 3111374620 | 11540 | 11560 | 11560 | 11540 | 569 |
| 472 | 20240220 | 115500 | 3104801700 | 11560 | 11580 | 11580 | 11560 | 780 |
| 473 | 20240220 | 115400 | 3095783220 | 11570 | 11570 | 11570 | 11570 | 1127 |
| 474 | 20240220 | 115300 | 3082743830 | 11570 | 11590 | 11590 | 11570 | 1093 |
| 475 | 20240220 | 115200 | 3070086350 | 11620 | 11610 | 11630 | 11580 | 3161 |
| 476 | 20240220 | 115100 | 3033363320 | 11610 | 11620 | 11640 | 11610 | 1095 |
| 477 | 20240220 | 115000 | 3020643760 | 11610 | 11620 | 11620 | 11610 | 201 |
| 478 | 20240220 | 114900 | 3018310140 | 11630 | 11610 | 11630 | 11560 | 447 |
| 479 | 20240220 | 114800 | 3013131460 | 11620 | 11630 | 11630 | 11620 | 119 |
| 480 | 20240220 | 114700 | 3011748110 | 11630 | 11640 | 11640 | 11610 | 55 |
| 481 | 20240220 | 114600 | 3011108630 | 11610 | 11640 | 11650 | 11610 | 996 |
| 482 | 20240220 | 114500 | 2999515110 | 11640 | 11610 | 11650 | 11600 | 4462 |
| 483 | 20240220 | 114400 | 2947584190 | 11600 | 11600 | 11600 | 11560 | 296 |
| 484 | 20240220 | 114300 | 2944150950 | 11600 | 11590 | 11600 | 11550 | 521 |
| 485 | 20240220 | 114200 | 2938127150 | 11600 | 11600 | 11600 | 11600 | 7 |
| 486 | 20240220 | 114100 | 2938045950 | 11600 | 11600 | 11600 | 11570 | 233 |
| 487 | 20240220 | 114000 | 2935343180 | 11600 | 11600 | 11600 | 11600 | 501 |
| 488 | 20240220 | 113900 | 2929531580 | 11600 | 11540 | 11600 | 11540 | 1943 |
| 489 | 20240220 | 113800 | 2907019190 | 11540 | 11530 | 11540 | 11530 | 285 |
| 490 | 20240220 | 113700 | 2903730610 | 11540 | 11520 | 11540 | 11520 | 608 |
| 491 | 20240220 | 113600 | 2896717940 | 11520 | 11540 | 11540 | 11520 | 911 |
| 492 | 20240220 | 113500 | 2886209580 | 11550 | 11560 | 11560 | 11550 | 576 |
| 493 | 20240220 | 113400 | 2879552780 | 11560 | 11540 | 11560 | 11540 | 219 |
| 494 | 20240220 | 113300 | 2877023910 | 11550 | 11550 | 11550 | 11550 | 204 |
| 495 | 20240220 | 113200 | 2874667710 | 11550 | 11520 | 11560 | 11520 | 1325 |
| 496 | 20240220 | 113100 | 2859351520 | 11560 | 11560 | 11560 | 11530 | 3785 |
| 497 | 20240220 | 113000 | 2815703100 | 11560 | 11570 | 11580 | 11560 | 158 |
| 498 | 20240220 | 112900 | 2813875160 | 11580 | 11570 | 11580 | 11570 | 229 |
| 499 | 20240220 | 112800 | 2811224650 | 11570 | 11590 | 11630 | 11570 | 411 |
| 500 | 20240220 | 112700 | 2806461220 | 11630 | 11600 | 11630 | 11600 | 1690 |
| 501 | 20240220 | 112600 | 2786826280 | 11600 | 11590 | 11600 | 11590 | 914 |
| 502 | 20240220 | 112500 | 2776224540 | 11590 | 11570 | 11600 | 11570 | 516 |
| 503 | 20240220 | 112400 | 2770241240 | 11580 | 11580 | 11580 | 11580 | 1062 |
| 504 | 20240220 | 112300 | 2757943280 | 11550 | 11560 | 11580 | 11540 | 580 |
| 505 | 20240220 | 112200 | 2751228630 | 11560 | 11540 | 11560 | 11510 | 1714 |
| 506 | 20240220 | 112100 | 2731472910 | 11540 | 11550 | 11550 | 11540 | 424 |
| 507 | 20240220 | 112000 | 2726579210 | 11540 | 11560 | 11580 | 11540 | 441 |
| 508 | 20240220 | 111900 | 2721482400 | 11560 | 11560 | 11560 | 11560 | 35 |
| 509 | 20240220 | 111800 | 2721077800 | 11580 | 11590 | 11590 | 11580 | 784 |
| 510 | 20240220 | 111700 | 2711995660 | 11590 | 11580 | 11590 | 11580 | 382 |
| 511 | 20240220 | 111600 | 2707570590 | 11580 | 11590 | 11600 | 11580 | 417 |
| 512 | 20240220 | 111500 | 2702738080 | 11600 | 11620 | 11620 | 11600 | 695 |
| 513 | 20240220 | 111400 | 2694671850 | 11620 | 11620 | 11620 | 11590 | 78 |
| 514 | 20240220 | 111300 | 2693765550 | 11600 | 11630 | 11650 | 11600 | 4846 |
| 515 | 20240220 | 111200 | 2637395170 | 11630 | 11620 | 11650 | 11610 | 3551 |
| 516 | 20240220 | 111100 | 2596111530 | 11610 | 11540 | 11630 | 11500 | 16738 |
| 517 | 20240220 | 111000 | 2402151230 | 11530 | 11530 | 11540 | 11530 | 923 |
| 518 | 20240220 | 110900 | 2391502120 | 11530 | 11520 | 11540 | 11520 | 1750 |
| 519 | 20240220 | 110800 | 2371315110 | 11510 | 11500 | 11520 | 11500 | 1922 |
| 520 | 20240220 | 110700 | 2349184090 | 11500 | 11460 | 11510 | 11460 | 584 |
| 521 | 20240220 | 110600 | 2342470490 | 11450 | 11420 | 11470 | 11400 | 5627 |
| 522 | 20240220 | 110500 | 2278202430 | 11430 | 11440 | 11450 | 11430 | 3394 |
| 523 | 20240220 | 110400 | 2239384460 | 11450 | 11450 | 11450 | 11450 | 1359 |
| 524 | 20240220 | 110300 | 2223823910 | 11460 | 11490 | 11490 | 11460 | 1847 |
| 525 | 20240220 | 110200 | 2202646950 | 11490 | 11490 | 11490 | 11490 | 67 |
| 526 | 20240220 | 110100 | 2201877120 | 11500 | 11500 | 11500 | 11500 | 65 |
| 527 | 20240220 | 110000 | 2201129620 | 11500 | 11510 | 11510 | 11500 | 108 |
| 528 | 20240220 | 105900 | 2199886620 | 11500 | 11500 | 11500 | 11500 | 22 |
| 529 | 20240220 | 105800 | 2199633620 | 11500 | 11480 | 11510 | 11480 | 574 |
| 530 | 20240220 | 105700 | 2193032770 | 11480 | 11510 | 11510 | 11480 | 996 |
| 531 | 20240220 | 105600 | 2181579320 | 11500 | 11500 | 11500 | 11500 | 11 |
| 532 | 20240220 | 105500 | 2181452820 | 11500 | 11520 | 11520 | 11500 | 335 |
| 533 | 20240220 | 105400 | 2177598990 | 11510 | 11500 | 11510 | 11500 | 230 |
| 534 | 20240220 | 105300 | 2174952950 | 11510 | 11500 | 11510 | 11500 | 958 |
| 535 | 20240220 | 105200 | 2163926490 | 11500 | 11500 | 11510 | 11500 | 179 |
| 536 | 20240220 | 105100 | 2161867900 | 11510 | 11500 | 11510 | 11500 | 121 |
| 537 | 20240220 | 105000 | 2160476380 | 11510 | 11520 | 11530 | 11480 | 2032 |
| 538 | 20240220 | 104900 | 2137071340 | 11520 | 11500 | 11520 | 11490 | 1411 |
| 539 | 20240220 | 104800 | 2120842510 | 11470 | 11470 | 11490 | 11470 | 147 |
| 540 | 20240220 | 104700 | 2119155550 | 11470 | 11470 | 11470 | 11470 | 0 |
| 541 | 20240220 | 104600 | 2119155550 | 11470 | 11470 | 11470 | 11460 | 860 |
| 542 | 20240220 | 104500 | 2109299470 | 11460 | 11470 | 11470 | 11460 | 234 |
| 543 | 20240220 | 104400 | 2106615660 | 11470 | 11460 | 11470 | 11460 | 380 |
| 544 | 20240220 | 104300 | 2102260790 | 11460 | 11450 | 11460 | 11450 | 702 |
| 545 | 20240220 | 104200 | 2094217870 | 11450 | 11450 | 11460 | 11450 | 472 |
| 546 | 20240220 | 104100 | 2088813090 | 11450 | 11450 | 11450 | 11450 | 174 |
| 547 | 20240220 | 104000 | 2086820790 | 11450 | 11450 | 11450 | 11450 | 768 |
| 548 | 20240220 | 103900 | 2078027190 | 11450 | 11450 | 11450 | 11450 | 353 |
| 549 | 20240220 | 103800 | 2073985340 | 11450 | 11470 | 11470 | 11450 | 133 |
| 550 | 20240220 | 103700 | 2072461950 | 11470 | 11450 | 11470 | 11450 | 579 |
| 551 | 20240220 | 103600 | 2065823690 | 11450 | 11450 | 11460 | 11450 | 263 |
| 552 | 20240220 | 103500 | 2062810710 | 11450 | 11460 | 11470 | 11450 | 1994 |
| 553 | 20240220 | 103400 | 2039966600 | 11460 | 11470 | 11470 | 11460 | 73 |
| 554 | 20240220 | 103300 | 2039129610 | 11470 | 11470 | 11470 | 11460 | 101 |
| 555 | 20240220 | 103200 | 2037971170 | 11480 | 11470 | 11480 | 11470 | 106 |
| 556 | 20240220 | 103100 | 2036755190 | 11470 | 11480 | 11480 | 11470 | 113 |
| 557 | 20240220 | 103000 | 2035458600 | 11470 | 11470 | 11480 | 11460 | 105 |
| 558 | 20240220 | 102900 | 2034254650 | 11460 | 11460 | 11460 | 11450 | 435 |
| 559 | 20240220 | 102800 | 2029270360 | 11460 | 11500 | 11500 | 11460 | 537 |
| 560 | 20240220 | 102700 | 2023107740 | 11500 | 11510 | 11510 | 11500 | 278 |
| 561 | 20240220 | 102600 | 2019909970 | 11520 | 11500 | 11520 | 11480 | 1126 |
| 562 | 20240220 | 102500 | 2006942380 | 11500 | 11450 | 11500 | 11450 | 2080 |
| 563 | 20240220 | 102400 | 1983053660 | 11450 | 11480 | 11480 | 11440 | 3254 |
| 564 | 20240220 | 102300 | 1945790100 | 11490 | 11490 | 11500 | 11480 | 389 |
| 565 | 20240220 | 102200 | 1941319810 | 11490 | 11480 | 11500 | 11470 | 210 |
| 566 | 20240220 | 102100 | 1938909230 | 11480 | 11480 | 11480 | 11450 | 286 |
| 567 | 20240220 | 102000 | 1935628450 | 11480 | 11440 | 11500 | 11440 | 3658 |
| 568 | 20240220 | 101900 | 1893724310 | 11440 | 11470 | 11480 | 11440 | 12430 |
| 569 | 20240220 | 101800 | 1751376320 | 11470 | 11480 | 11480 | 11470 | 1995 |
| 570 | 20240220 | 101700 | 1728492670 | 11480 | 11490 | 11500 | 11470 | 1261 |
| 571 | 20240220 | 101600 | 1714010220 | 11500 | 11500 | 11500 | 11500 | 431 |
| 572 | 20240220 | 101500 | 1709053720 | 11500 | 11480 | 11500 | 11480 | 697 |
| 573 | 20240220 | 101400 | 1701041440 | 11480 | 11490 | 11490 | 11480 | 1029 |
| 574 | 20240220 | 101300 | 1689220760 | 11490 | 11500 | 11500 | 11490 | 2373 |
| 575 | 20240220 | 101200 | 1661946930 | 11500 | 11500 | 11500 | 11480 | 2554 |
| 576 | 20240220 | 101100 | 1632592830 | 11500 | 11510 | 11530 | 11490 | 1949 |
| 577 | 20240220 | 101000 | 1610158110 | 11490 | 11490 | 11520 | 11480 | 1469 |
| 578 | 20240220 | 100900 | 1593276480 | 11500 | 11530 | 11530 | 11500 | 1836 |
| 579 | 20240220 | 100800 | 1572157140 | 11530 | 11530 | 11530 | 11510 | 1712 |
| 580 | 20240220 | 100700 | 1552444310 | 11520 | 11520 | 11520 | 11510 | 1412 |
| 581 | 20240220 | 100600 | 1536180200 | 11520 | 11500 | 11530 | 11500 | 827 |
| 582 | 20240220 | 100500 | 1526654540 | 11500 | 11490 | 11540 | 11490 | 4330 |
| 583 | 20240220 | 100400 | 1476837600 | 11490 | 11560 | 11570 | 11490 | 5175 |
| 584 | 20240220 | 100300 | 1417226130 | 11560 | 11560 | 11590 | 11530 | 1454 |
| 585 | 20240220 | 100200 | 1400427670 | 11560 | 11600 | 11620 | 11560 | 6631 |
| 586 | 20240220 | 100100 | 1323531530 | 11600 | 11580 | 11620 | 11570 | 7475 |
| 587 | 20240220 | 100000 | 1236825610 | 11580 | 11490 | 11580 | 11470 | 5657 |
| 588 | 20240220 | 095900 | 1171512320 | 11500 | 11470 | 11500 | 11460 | 3606 |
| 589 | 20240220 | 095800 | 1130106640 | 11490 | 11460 | 11490 | 11460 | 2415 |
| 590 | 20240220 | 095700 | 1102366980 | 11470 | 11450 | 11470 | 11450 | 2660 |
| 591 | 20240220 | 095600 | 1071887000 | 11460 | 11440 | 11470 | 11440 | 2141 |
| 592 | 20240220 | 095500 | 1047370540 | 11440 | 11550 | 11580 | 11420 | 2156 |
| 593 | 20240220 | 095400 | 1022645140 | 11510 | 11410 | 11600 | 11410 | 18699 |
| 594 | 20240220 | 095300 | 807481780 | 11400 | 11390 | 11400 | 11390 | 3740 |
| 595 | 20240220 | 095200 | 764863340 | 11400 | 11410 | 11410 | 11380 | 3469 |
| 596 | 20240220 | 095100 | 725313520 | 11410 | 11420 | 11430 | 11400 | 5022 |
| 597 | 20240220 | 095000 | 668005240 | 11420 | 11380 | 11450 | 11380 | 8474 |
| 598 | 20240220 | 094900 | 571262110 | 11350 | 11370 | 11390 | 11300 | 5604 |
| 599 | 20240220 | 094800 | 507503810 | 11280 | 11210 | 11400 | 11200 | 8570 |
| 600 | 20240220 | 094700 | 410498960 | 11210 | 11180 | 11210 | 11180 | 1857 |
| 601 | 20240220 | 094600 | 389703440 | 11180 | 11130 | 11190 | 11130 | 2431 |
| 602 | 20240220 | 094500 | 362561560 | 11130 | 11130 | 11140 | 11130 | 927 |
| 603 | 20240220 | 094400 | 352244040 | 11130 | 11130 | 11130 | 11130 | 0 |
| 604 | 20240220 | 094300 | 352244040 | 11130 | 11150 | 11160 | 11130 | 212 |
| 605 | 20240220 | 094200 | 349880680 | 11150 | 11160 | 11160 | 11150 | 99 |
| 606 | 20240220 | 094100 | 348776740 | 11150 | 11150 | 11160 | 11150 | 23 |
| 607 | 20240220 | 094000 | 348520270 | 11120 | 11160 | 11160 | 11120 | 532 |
| 608 | 20240220 | 093900 | 342587180 | 11160 | 11180 | 11180 | 11160 | 1145 |
| 609 | 20240220 | 093800 | 329805200 | 11180 | 11190 | 11190 | 11170 | 368 |
| 610 | 20240220 | 093700 | 325690400 | 11200 | 11140 | 11200 | 11140 | 3005 |
| 611 | 20240220 | 093600 | 292092890 | 11130 | 11150 | 11150 | 11130 | 143 |
| 612 | 20240220 | 093500 | 290498620 | 11130 | 11120 | 11130 | 11120 | 1061 |
| 613 | 20240220 | 093400 | 278690780 | 11120 | 11160 | 11160 | 11120 | 65 |
| 614 | 20240220 | 093300 | 277967580 | 11110 | 11170 | 11180 | 11110 | 915 |
| 615 | 20240220 | 093200 | 267754540 | 11170 | 11170 | 11200 | 11170 | 3583 |
| 616 | 20240220 | 093100 | 227686650 | 11180 | 11170 | 11190 | 11170 | 1581 |
| 617 | 20240220 | 093000 | 210019910 | 11170 | 11080 | 11180 | 11080 | 3935 |
| 618 | 20240220 | 092900 | 166254160 | 11080 | 11080 | 11090 | 11070 | 756 |
| 619 | 20240220 | 092800 | 157876620 | 11090 | 11090 | 11100 | 11090 | 1745 |
| 620 | 20240220 | 092700 | 138524520 | 11090 | 11060 | 11100 | 11050 | 2990 |
| 621 | 20240220 | 092600 | 105418520 | 11060 | 10970 | 11060 | 10970 | 4823 |
| 622 | 20240220 | 092500 | 52377330 | 10950 | 10900 | 10950 | 10900 | 1204 |
| 623 | 20240220 | 092400 | 39222410 | 10910 | 10910 | 10910 | 10910 | 40 |
| 624 | 20240220 | 092300 | 38786010 | 10900 | 10910 | 10920 | 10900 | 175 |
| 625 | 20240220 | 092200 | 36876790 | 10910 | 10910 | 10910 | 10910 | 10 |
| 626 | 20240220 | 092100 | 36767690 | 10920 | 10900 | 10920 | 10900 | 8 |
| 627 | 20240220 | 092000 | 36680410 | 10910 | 10910 | 10910 | 10910 | 48 |
| 628 | 20240220 | 091900 | 36156730 | 10920 | 10930 | 10930 | 10920 | 33 |
| 629 | 20240220 | 091800 | 35796110 | 10930 | 10920 | 10930 | 10920 | 427 |
| 630 | 20240220 | 091700 | 31129630 | 10920 | 10910 | 10920 | 10910 | 109 |
| 631 | 20240220 | 091600 | 29939940 | 10910 | 10900 | 10910 | 10900 | 386 |
| 632 | 20240220 | 091500 | 25732130 | 10900 | 10900 | 10900 | 10900 | 92 |
| 633 | 20240220 | 091400 | 24729330 | 10880 | 10900 | 10900 | 10880 | 91 |
| 634 | 20240220 | 091300 | 23737450 | 10930 | 10930 | 10930 | 10930 | 300 |
| 635 | 20240220 | 091200 | 20458450 | 10900 | 10900 | 10900 | 10900 | 13 |
| 636 | 20240220 | 091100 | 20316750 | 10860 | 10920 | 10930 | 10860 | 413 |
| 637 | 20240220 | 091000 | 15805000 | 10910 | 10910 | 10910 | 10910 | 320 |
| 638 | 20240220 | 090900 | 12313800 | 10850 | 10910 | 10910 | 10850 | 65 |
| 639 | 20240220 | 090800 | 11608250 | 10840 | 10860 | 10860 | 10840 | 28 |
| 640 | 20240220 | 090700 | 11304320 | 10860 | 10850 | 10900 | 10850 | 332 |
| 641 | 20240220 | 090600 | 7686900 | 10840 | 10840 | 10840 | 10840 | 25 |
| 642 | 20240220 | 090500 | 7415900 | 10840 | 10840 | 10840 | 10840 | 0 |
| 643 | 20240220 | 090400 | 7415900 | 10840 | 10840 | 10840 | 10840 | 9 |
| 644 | 20240220 | 090300 | 7318340 | 10910 | 10930 | 10930 | 10910 | 121 |
| 645 | 20240220 | 090200 | 5995830 | 10930 | 10930 | 10930 | 10930 | 1 |
| 646 | 20240220 | 090100 | 5984900 | 10850 | 10800 | 10850 | 10800 | 267 |
| 647 | 20240220 | 090000 | 3088800 | 10800 | 10800 | 10800 | 10800 | 286 |