35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 5664 |
| 3 | 20240320 | 194500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240320 | 194400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240320 | 194300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240320 | 194200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240320 | 194100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240320 | 194000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240320 | 193900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240320 | 193800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240320 | 193700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240320 | 193600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240320 | 193500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240320 | 193400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240320 | 193300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240320 | 193200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240320 | 193100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240320 | 193000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240320 | 192900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240320 | 192800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240320 | 192700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240320 | 192600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240320 | 192500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240320 | 192400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240320 | 192300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240320 | 192200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240320 | 192100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240320 | 192000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240320 | 191900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240320 | 191800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240320 | 191700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240320 | 191600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 5664 |
| 33 | 20240320 | 191500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240320 | 191400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240320 | 191300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240320 | 191200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240320 | 191100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240320 | 191000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240320 | 190900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240320 | 190800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240320 | 190700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240320 | 190600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240320 | 190500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240320 | 190400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240320 | 190300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240320 | 190200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240320 | 190100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240320 | 190000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240320 | 185900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240320 | 185800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240320 | 185700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240320 | 185600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240320 | 185500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240320 | 185400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240320 | 185300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240320 | 185200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240320 | 185100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240320 | 185000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240320 | 184900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240320 | 184800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240320 | 184700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240320 | 184600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 5664 |
| 63 | 20240320 | 184500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240320 | 184400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240320 | 184300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240320 | 184200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240320 | 184100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240320 | 184000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240320 | 183900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240320 | 183800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240320 | 183700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240320 | 183600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240320 | 183500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240320 | 183400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240320 | 183300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240320 | 183200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240320 | 183100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240320 | 183000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240320 | 182900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240320 | 182800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240320 | 182700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240320 | 182600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240320 | 182500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240320 | 182400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240320 | 182300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240320 | 182200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240320 | 182100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240320 | 182000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240320 | 181900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240320 | 181800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240320 | 181700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240320 | 181600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 5664 |
| 93 | 20240320 | 181500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240320 | 181400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240320 | 181300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240320 | 181200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240320 | 181100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240320 | 181000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240320 | 180900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240320 | 180800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240320 | 180700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240320 | 180600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240320 | 180500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240320 | 180400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240320 | 180300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240320 | 180200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240320 | 180100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240320 | 180000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240320 | 175900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240320 | 175800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240320 | 175700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240320 | 175600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240320 | 175500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240320 | 175400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240320 | 175300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240320 | 175200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240320 | 175100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240320 | 175000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240320 | 174900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240320 | 174800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240320 | 174700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240320 | 174600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 5664 |
| 123 | 20240320 | 174500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240320 | 174400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240320 | 174300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240320 | 174200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240320 | 174100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240320 | 174000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240320 | 173900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240320 | 173800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240320 | 173700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240320 | 173600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240320 | 173500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240320 | 173400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240320 | 173300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240320 | 173200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240320 | 173100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240320 | 173000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240320 | 172900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240320 | 172800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240320 | 172700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240320 | 172600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240320 | 172500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240320 | 172400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240320 | 172300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240320 | 172200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240320 | 172100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240320 | 172000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240320 | 171900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240320 | 171800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240320 | 171700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240320 | 171600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 5664 |
| 153 | 20240320 | 171500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240320 | 171400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240320 | 171300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240320 | 171200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240320 | 171100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240320 | 171000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240320 | 170900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240320 | 170800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240320 | 170700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240320 | 170600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240320 | 170500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240320 | 170400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240320 | 170300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240320 | 170200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240320 | 170100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240320 | 170000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240320 | 165900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240320 | 165800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240320 | 165700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240320 | 165600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240320 | 165500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240320 | 165400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240320 | 165300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240320 | 165200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240320 | 165100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240320 | 165000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240320 | 164900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240320 | 164800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240320 | 164700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240320 | 164600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 5664 |
| 183 | 20240320 | 164500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240320 | 164400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240320 | 164300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240320 | 164200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240320 | 164100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240320 | 164000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240320 | 163900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240320 | 163800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240320 | 163700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240320 | 163600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240320 | 163500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240320 | 163400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240320 | 163300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240320 | 163200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240320 | 163100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240320 | 163000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240320 | 162900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240320 | 162800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240320 | 162700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240320 | 162600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240320 | 162500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240320 | 162400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240320 | 162300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240320 | 162200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240320 | 162100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240320 | 162000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240320 | 161900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240320 | 161800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240320 | 161700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240320 | 161600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 5664 |
| 213 | 20240320 | 161500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240320 | 161400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240320 | 161300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240320 | 161200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240320 | 161100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240320 | 161000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240320 | 160900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240320 | 160800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240320 | 160700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240320 | 160600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240320 | 160500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240320 | 160400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240320 | 160300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240320 | 160200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240320 | 160100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240320 | 160000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240320 | 155900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240320 | 155800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240320 | 155700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240320 | 155600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240320 | 155500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240320 | 155400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240320 | 155300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240320 | 155200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240320 | 155100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240320 | 155000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240320 | 154900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240320 | 154800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240320 | 154700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240320 | 154600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 5664 |
| 243 | 20240320 | 154500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240320 | 154400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240320 | 154300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240320 | 154200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240320 | 154100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240320 | 154000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240320 | 153900 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240320 | 153800 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240320 | 153700 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240320 | 153600 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240320 | 153500 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240320 | 153400 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240320 | 153300 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240320 | 153200 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240320 | 153100 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240320 | 153000 | 18449973020 | 10400 | 10400 | 10400 | 10400 | 5664 |
| 259 | 20240320 | 152900 | 18391067420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20240320 | 152800 | 18391067420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20240320 | 152700 | 18391067420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20240320 | 152600 | 18391067420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20240320 | 152500 | 18391067420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20240320 | 152400 | 18391067420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20240320 | 152300 | 18391067420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20240320 | 152200 | 18391067420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20240320 | 152100 | 18391067420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20240320 | 152000 | 18391067420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20240320 | 151900 | 18391067420 | 10380 | 10420 | 10420 | 10380 | 3297 |
| 270 | 20240320 | 151800 | 18356793910 | 10410 | 10430 | 10440 | 10410 | 1179 |
| 271 | 20240320 | 151700 | 18344504490 | 10440 | 10430 | 10440 | 10430 | 64 |
| 272 | 20240320 | 151600 | 18343836960 | 10420 | 10460 | 10460 | 10420 | 681 |
| 273 | 20240320 | 151500 | 18336724460 | 10450 | 10460 | 10460 | 10450 | 520 |
| 274 | 20240320 | 151400 | 18331287000 | 10450 | 10470 | 10470 | 10450 | 1097 |
| 275 | 20240320 | 151300 | 18319816710 | 10470 | 10470 | 10470 | 10460 | 538 |
| 276 | 20240320 | 151200 | 18314188200 | 10470 | 10460 | 10470 | 10460 | 124 |
| 277 | 20240320 | 151100 | 18312890160 | 10460 | 10460 | 10460 | 10460 | 26 |
| 278 | 20240320 | 151000 | 18312618200 | 10470 | 10480 | 10480 | 10470 | 546 |
| 279 | 20240320 | 150900 | 18306901510 | 10480 | 10460 | 10480 | 10460 | 1417 |
| 280 | 20240320 | 150800 | 18292059990 | 10460 | 10450 | 10490 | 10450 | 1239 |
| 281 | 20240320 | 150700 | 18279083940 | 10440 | 10430 | 10440 | 10430 | 778 |
| 282 | 20240320 | 150600 | 18270962780 | 10430 | 10430 | 10430 | 10410 | 478 |
| 283 | 20240320 | 150500 | 18265984500 | 10410 | 10410 | 10430 | 10410 | 69 |
| 284 | 20240320 | 150400 | 18265265880 | 10400 | 10370 | 10400 | 10370 | 2168 |
| 285 | 20240320 | 150300 | 18242768290 | 10370 | 10370 | 10370 | 10370 | 87 |
| 286 | 20240320 | 150200 | 18241866100 | 10370 | 10400 | 10400 | 10370 | 760 |
| 287 | 20240320 | 150100 | 18233982290 | 10400 | 10370 | 10400 | 10360 | 1792 |
| 288 | 20240320 | 150000 | 18215403520 | 10370 | 10370 | 10380 | 10370 | 481 |
| 289 | 20240320 | 145900 | 18210414860 | 10370 | 10380 | 10380 | 10370 | 1267 |
| 290 | 20240320 | 145800 | 18197274340 | 10380 | 10390 | 10390 | 10370 | 171 |
| 291 | 20240320 | 145700 | 18195498600 | 10400 | 10400 | 10400 | 10360 | 3020 |
| 292 | 20240320 | 145600 | 18164172810 | 10400 | 10390 | 10400 | 10390 | 67 |
| 293 | 20240320 | 145500 | 18163476660 | 10390 | 10410 | 10420 | 10390 | 4301 |
| 294 | 20240320 | 145400 | 18118710180 | 10410 | 10420 | 10420 | 10410 | 78 |
| 295 | 20240320 | 145300 | 18117897450 | 10420 | 10420 | 10420 | 10410 | 91 |
| 296 | 20240320 | 145200 | 18116949740 | 10420 | 10420 | 10420 | 10420 | 239 |
| 297 | 20240320 | 145100 | 18114459360 | 10410 | 10420 | 10420 | 10410 | 2169 |
| 298 | 20240320 | 145000 | 18091869890 | 10430 | 10430 | 10430 | 10420 | 836 |
| 299 | 20240320 | 144900 | 18083158250 | 10420 | 10440 | 10440 | 10420 | 1818 |
| 300 | 20240320 | 144800 | 18064209060 | 10430 | 10430 | 10430 | 10420 | 470 |
| 301 | 20240320 | 144700 | 18059307250 | 10430 | 10440 | 10440 | 10430 | 327 |
| 302 | 20240320 | 144600 | 18055895150 | 10430 | 10440 | 10440 | 10430 | 60 |
| 303 | 20240320 | 144500 | 18055269150 | 10440 | 10410 | 10440 | 10410 | 880 |
| 304 | 20240320 | 144400 | 18046106000 | 10410 | 10400 | 10430 | 10400 | 242 |
| 305 | 20240320 | 144300 | 18043586540 | 10400 | 10420 | 10420 | 10390 | 4851 |
| 306 | 20240320 | 144200 | 17993130000 | 10420 | 10420 | 10420 | 10410 | 449 |
| 307 | 20240320 | 144100 | 17988451820 | 10430 | 10450 | 10450 | 10430 | 1438 |
| 308 | 20240320 | 144000 | 17973449090 | 10450 | 10430 | 10450 | 10430 | 172 |
| 309 | 20240320 | 143900 | 17971655000 | 10430 | 10390 | 10430 | 10380 | 2660 |
| 310 | 20240320 | 143800 | 17943988740 | 10390 | 10390 | 10390 | 10380 | 838 |
| 311 | 20240320 | 143700 | 17935290220 | 10390 | 10400 | 10400 | 10390 | 304 |
| 312 | 20240320 | 143600 | 17932130620 | 10400 | 10390 | 10420 | 10380 | 1258 |
| 313 | 20240320 | 143500 | 17919055420 | 10380 | 10390 | 10400 | 10380 | 927 |
| 314 | 20240320 | 143400 | 17909425170 | 10400 | 10410 | 10420 | 10400 | 3040 |
| 315 | 20240320 | 143300 | 17877801650 | 10420 | 10420 | 10430 | 10410 | 2287 |
| 316 | 20240320 | 143200 | 17853973820 | 10410 | 10420 | 10420 | 10410 | 2441 |
| 317 | 20240320 | 143100 | 17828556280 | 10430 | 10470 | 10470 | 10430 | 2658 |
| 318 | 20240320 | 143000 | 17800805510 | 10470 | 10510 | 10510 | 10470 | 3024 |
| 319 | 20240320 | 142900 | 17769069700 | 10510 | 10510 | 10520 | 10510 | 627 |
| 320 | 20240320 | 142800 | 17762479830 | 10510 | 10510 | 10520 | 10510 | 107 |
| 321 | 20240320 | 142700 | 17761355250 | 10520 | 10540 | 10540 | 10520 | 188 |
| 322 | 20240320 | 142600 | 17759376660 | 10550 | 10550 | 10550 | 10550 | 21 |
| 323 | 20240320 | 142500 | 17759155110 | 10510 | 10510 | 10560 | 10510 | 632 |
| 324 | 20240320 | 142400 | 17752508750 | 10560 | 10520 | 10590 | 10510 | 2957 |
| 325 | 20240320 | 142300 | 17721379970 | 10520 | 10540 | 10550 | 10520 | 1411 |
| 326 | 20240320 | 142200 | 17706525100 | 10540 | 10540 | 10540 | 10540 | 494 |
| 327 | 20240320 | 142100 | 17701318340 | 10540 | 10580 | 10580 | 10530 | 6289 |
| 328 | 20240320 | 142000 | 17634935440 | 10590 | 10620 | 10620 | 10580 | 5003 |
| 329 | 20240320 | 141900 | 17581908610 | 10620 | 10630 | 10630 | 10620 | 731 |
| 330 | 20240320 | 141800 | 17574145320 | 10630 | 10630 | 10630 | 10630 | 644 |
| 331 | 20240320 | 141700 | 17567299600 | 10640 | 10650 | 10650 | 10640 | 476 |
| 332 | 20240320 | 141600 | 17562234420 | 10650 | 10660 | 10660 | 10650 | 2835 |
| 333 | 20240320 | 141500 | 17532041360 | 10650 | 10660 | 10670 | 10650 | 988 |
| 334 | 20240320 | 141400 | 17521511030 | 10670 | 10670 | 10670 | 10670 | 82 |
| 335 | 20240320 | 141300 | 17520636090 | 10670 | 10670 | 10670 | 10670 | 121 |
| 336 | 20240320 | 141200 | 17519345020 | 10680 | 10670 | 10680 | 10670 | 8 |
| 337 | 20240320 | 141100 | 17519259610 | 10670 | 10680 | 10680 | 10670 | 19 |
| 338 | 20240320 | 141000 | 17519056870 | 10650 | 10650 | 10650 | 10650 | 0 |
| 339 | 20240320 | 140900 | 17519056870 | 10650 | 10660 | 10660 | 10650 | 101 |
| 340 | 20240320 | 140800 | 17517980320 | 10650 | 10660 | 10660 | 10650 | 843 |
| 341 | 20240320 | 140700 | 17508996510 | 10660 | 10670 | 10670 | 10660 | 166 |
| 342 | 20240320 | 140600 | 17507225510 | 10670 | 10670 | 10670 | 10670 | 131 |
| 343 | 20240320 | 140500 | 17505827740 | 10670 | 10690 | 10700 | 10670 | 15 |
| 344 | 20240320 | 140400 | 17505667380 | 10700 | 10700 | 10700 | 10690 | 497 |
| 345 | 20240320 | 140300 | 17500353720 | 10710 | 10710 | 10710 | 10710 | 8 |
| 346 | 20240320 | 140200 | 17500268040 | 10690 | 10690 | 10690 | 10690 | 58 |
| 347 | 20240320 | 140100 | 17499648020 | 10690 | 10690 | 10690 | 10690 | 50 |
| 348 | 20240320 | 140000 | 17499113520 | 10690 | 10690 | 10690 | 10690 | 1 |
| 349 | 20240320 | 135900 | 17499102830 | 10710 | 10680 | 10710 | 10680 | 128 |
| 350 | 20240320 | 135800 | 17497735000 | 10690 | 10700 | 10700 | 10690 | 126 |
| 351 | 20240320 | 135700 | 17496386890 | 10700 | 10750 | 10750 | 10700 | 180 |
| 352 | 20240320 | 135600 | 17494457360 | 10750 | 10720 | 10750 | 10720 | 100 |
| 353 | 20240320 | 135500 | 17493384280 | 10710 | 10710 | 10710 | 10710 | 72 |
| 354 | 20240320 | 135400 | 17492613160 | 10710 | 10670 | 10710 | 10670 | 265 |
| 355 | 20240320 | 135300 | 17489775570 | 10710 | 10660 | 10710 | 10660 | 15 |
| 356 | 20240320 | 135200 | 17489615270 | 10660 | 10710 | 10710 | 10660 | 1623 |
| 357 | 20240320 | 135100 | 17472308520 | 10710 | 10710 | 10710 | 10710 | 45 |
| 358 | 20240320 | 135000 | 17471826570 | 10670 | 10670 | 10710 | 10670 | 343 |
| 359 | 20240320 | 134900 | 17468166720 | 10710 | 10710 | 10710 | 10660 | 183 |
| 360 | 20240320 | 134800 | 17466215550 | 10710 | 10670 | 10710 | 10660 | 73 |
| 361 | 20240320 | 134700 | 17465437120 | 10670 | 10700 | 10700 | 10670 | 1237 |
| 362 | 20240320 | 134600 | 17452224660 | 10700 | 10700 | 10700 | 10700 | 14 |
| 363 | 20240320 | 134500 | 17452074860 | 10700 | 10700 | 10700 | 10700 | 251 |
| 364 | 20240320 | 134400 | 17449389160 | 10700 | 10700 | 10700 | 10700 | 10 |
| 365 | 20240320 | 134300 | 17449282160 | 10700 | 10690 | 10700 | 10690 | 118 |
| 366 | 20240320 | 134200 | 17448020730 | 10690 | 10720 | 10720 | 10690 | 611 |
| 367 | 20240320 | 134100 | 17441489080 | 10690 | 10690 | 10700 | 10690 | 66 |
| 368 | 20240320 | 134000 | 17440783420 | 10720 | 10720 | 10720 | 10720 | 0 |
| 369 | 20240320 | 133900 | 17440783420 | 10720 | 10720 | 10720 | 10720 | 3 |
| 370 | 20240320 | 133800 | 17440751260 | 10720 | 10670 | 10720 | 10670 | 41 |
| 371 | 20240320 | 133700 | 17440313740 | 10670 | 10670 | 10670 | 10670 | 308 |
| 372 | 20240320 | 133600 | 17437027380 | 10670 | 10710 | 10710 | 10670 | 1232 |
| 373 | 20240320 | 133500 | 17423876600 | 10690 | 10730 | 10730 | 10690 | 1337 |
| 374 | 20240320 | 133400 | 17409561240 | 10740 | 10730 | 10740 | 10730 | 720 |
| 375 | 20240320 | 133300 | 17401833880 | 10730 | 10780 | 10780 | 10730 | 1012 |
| 376 | 20240320 | 133200 | 17390960240 | 10780 | 10780 | 10780 | 10780 | 27 |
| 377 | 20240320 | 133100 | 17390669180 | 10790 | 10790 | 10790 | 10780 | 49 |
| 378 | 20240320 | 133000 | 17390140940 | 10780 | 10780 | 10780 | 10780 | 224 |
| 379 | 20240320 | 132900 | 17387726220 | 10790 | 10820 | 10820 | 10790 | 872 |
| 380 | 20240320 | 132800 | 17378317310 | 10790 | 10800 | 10820 | 10790 | 182 |
| 381 | 20240320 | 132700 | 17376353280 | 10820 | 10810 | 10820 | 10800 | 559 |
| 382 | 20240320 | 132600 | 17370315990 | 10820 | 10820 | 10820 | 10820 | 236 |
| 383 | 20240320 | 132500 | 17367762470 | 10820 | 10830 | 10830 | 10820 | 172 |
| 384 | 20240320 | 132400 | 17365901250 | 10830 | 10800 | 10830 | 10800 | 579 |
| 385 | 20240320 | 132300 | 17359639710 | 10790 | 10790 | 10800 | 10790 | 668 |
| 386 | 20240320 | 132200 | 17352430690 | 10790 | 10790 | 10790 | 10790 | 201 |
| 387 | 20240320 | 132100 | 17350261900 | 10790 | 10800 | 10800 | 10790 | 1180 |
| 388 | 20240320 | 132000 | 17337528100 | 10800 | 10800 | 10800 | 10790 | 246 |
| 389 | 20240320 | 131900 | 17334873040 | 10800 | 10800 | 10800 | 10790 | 331 |
| 390 | 20240320 | 131800 | 17331298250 | 10800 | 10800 | 10800 | 10790 | 404 |
| 391 | 20240320 | 131700 | 17326938360 | 10800 | 10810 | 10810 | 10790 | 329 |
| 392 | 20240320 | 131600 | 17323386680 | 10790 | 10810 | 10810 | 10790 | 112 |
| 393 | 20240320 | 131500 | 17322176780 | 10810 | 10810 | 10810 | 10810 | 30 |
| 394 | 20240320 | 131400 | 17321852480 | 10810 | 10820 | 10820 | 10810 | 134 |
| 395 | 20240320 | 131300 | 17320403830 | 10820 | 10810 | 10820 | 10810 | 198 |
| 396 | 20240320 | 131200 | 17318262470 | 10810 | 10810 | 10820 | 10780 | 578 |
| 397 | 20240320 | 131100 | 17312022450 | 10800 | 10820 | 10820 | 10800 | 226 |
| 398 | 20240320 | 131000 | 17309579800 | 10820 | 10830 | 10830 | 10820 | 288 |
| 399 | 20240320 | 130900 | 17306462220 | 10830 | 10820 | 10830 | 10820 | 858 |
| 400 | 20240320 | 130800 | 17297172080 | 10820 | 10820 | 10820 | 10820 | 60 |
| 401 | 20240320 | 130700 | 17296522880 | 10830 | 10810 | 10830 | 10810 | 449 |
| 402 | 20240320 | 130600 | 17291665530 | 10820 | 10800 | 10820 | 10800 | 110 |
| 403 | 20240320 | 130500 | 17290476400 | 10810 | 10800 | 10810 | 10790 | 291 |
| 404 | 20240320 | 130400 | 17287335490 | 10800 | 10800 | 10800 | 10800 | 181 |
| 405 | 20240320 | 130300 | 17285380690 | 10780 | 10790 | 10790 | 10780 | 1913 |
| 406 | 20240320 | 130200 | 17264744330 | 10790 | 10790 | 10790 | 10780 | 713 |
| 407 | 20240320 | 130100 | 17257053060 | 10790 | 10770 | 10790 | 10770 | 137 |
| 408 | 20240320 | 130000 | 17255577060 | 10770 | 10760 | 10770 | 10760 | 212 |
| 409 | 20240320 | 125900 | 17253295480 | 10760 | 10740 | 10760 | 10740 | 544 |
| 410 | 20240320 | 125800 | 17247450810 | 10740 | 10710 | 10740 | 10710 | 185 |
| 411 | 20240320 | 125700 | 17245466050 | 10710 | 10720 | 10720 | 10710 | 194 |
| 412 | 20240320 | 125600 | 17243387400 | 10710 | 10720 | 10730 | 10710 | 465 |
| 413 | 20240320 | 125500 | 17238402600 | 10740 | 10720 | 10740 | 10720 | 15 |
| 414 | 20240320 | 125400 | 17238241700 | 10720 | 10740 | 10740 | 10720 | 808 |
| 415 | 20240320 | 125300 | 17229578030 | 10740 | 10740 | 10740 | 10740 | 8 |
| 416 | 20240320 | 125200 | 17229492110 | 10730 | 10750 | 10750 | 10730 | 503 |
| 417 | 20240320 | 125100 | 17224090680 | 10750 | 10750 | 10760 | 10750 | 273 |
| 418 | 20240320 | 125000 | 17221155910 | 10750 | 10760 | 10760 | 10750 | 947 |
| 419 | 20240320 | 124900 | 17210975600 | 10760 | 10770 | 10770 | 10760 | 132 |
| 420 | 20240320 | 124800 | 17209555240 | 10750 | 10760 | 10760 | 10750 | 230 |
| 421 | 20240320 | 124700 | 17207082670 | 10760 | 10770 | 10770 | 10760 | 388 |
| 422 | 20240320 | 124600 | 17202907030 | 10770 | 10780 | 10780 | 10770 | 79 |
| 423 | 20240320 | 124500 | 17202055430 | 10780 | 10800 | 10800 | 10780 | 372 |
| 424 | 20240320 | 124400 | 17198043550 | 10810 | 10800 | 10810 | 10780 | 402 |
| 425 | 20240320 | 124300 | 17193702030 | 10800 | 10810 | 10810 | 10800 | 6 |
| 426 | 20240320 | 124200 | 17193637220 | 10810 | 10780 | 10810 | 10780 | 112 |
| 427 | 20240320 | 124100 | 17192429680 | 10780 | 10820 | 10820 | 10780 | 450 |
| 428 | 20240320 | 124000 | 17187574630 | 10810 | 10790 | 10810 | 10780 | 1327 |
| 429 | 20240320 | 123900 | 17173246370 | 10790 | 10810 | 10810 | 10790 | 274 |
| 430 | 20240320 | 123800 | 17170288190 | 10810 | 10800 | 10810 | 10770 | 245 |
| 431 | 20240320 | 123700 | 17167641740 | 10800 | 10790 | 10800 | 10750 | 892 |
| 432 | 20240320 | 123600 | 17158018390 | 10790 | 10770 | 10790 | 10760 | 451 |
| 433 | 20240320 | 123500 | 17153154530 | 10770 | 10780 | 10780 | 10760 | 541 |
| 434 | 20240320 | 123400 | 17147324900 | 10790 | 10780 | 10790 | 10780 | 455 |
| 435 | 20240320 | 123300 | 17142416450 | 10780 | 10780 | 10790 | 10780 | 1397 |
| 436 | 20240320 | 123200 | 17127351140 | 10780 | 10770 | 10790 | 10730 | 1894 |
| 437 | 20240320 | 123100 | 17106935550 | 10740 | 10730 | 10770 | 10730 | 2395 |
| 438 | 20240320 | 123000 | 17081192250 | 10730 | 10720 | 10730 | 10720 | 277 |
| 439 | 20240320 | 122900 | 17078220690 | 10720 | 10700 | 10720 | 10700 | 217 |
| 440 | 20240320 | 122800 | 17075898560 | 10700 | 10700 | 10730 | 10700 | 1061 |
| 441 | 20240320 | 122700 | 17064532620 | 10700 | 10670 | 10700 | 10670 | 250 |
| 442 | 20240320 | 122600 | 17061860710 | 10670 | 10660 | 10670 | 10660 | 396 |
| 443 | 20240320 | 122500 | 17057635510 | 10650 | 10650 | 10650 | 10650 | 100 |
| 444 | 20240320 | 122400 | 17056570510 | 10650 | 10660 | 10660 | 10650 | 35 |
| 445 | 20240320 | 122300 | 17056197710 | 10660 | 10660 | 10660 | 10660 | 5 |
| 446 | 20240320 | 122200 | 17056144410 | 10650 | 10670 | 10670 | 10650 | 118 |
| 447 | 20240320 | 122100 | 17054887350 | 10670 | 10670 | 10670 | 10670 | 1 |
| 448 | 20240320 | 122000 | 17054876680 | 10670 | 10670 | 10670 | 10670 | 110 |
| 449 | 20240320 | 121900 | 17053702980 | 10670 | 10660 | 10670 | 10660 | 57 |
| 450 | 20240320 | 121800 | 17053095140 | 10650 | 10640 | 10650 | 10640 | 163 |
| 451 | 20240320 | 121700 | 17051360170 | 10640 | 10640 | 10640 | 10630 | 584 |
| 452 | 20240320 | 121600 | 17045147540 | 10640 | 10640 | 10640 | 10640 | 536 |
| 453 | 20240320 | 121500 | 17039444500 | 10650 | 10650 | 10650 | 10650 | 76 |
| 454 | 20240320 | 121400 | 17038635100 | 10660 | 10660 | 10660 | 10660 | 0 |
| 455 | 20240320 | 121300 | 17038635100 | 10660 | 10660 | 10660 | 10660 | 2 |
| 456 | 20240320 | 121200 | 17038613780 | 10640 | 10640 | 10640 | 10640 | 179 |
| 457 | 20240320 | 121100 | 17036709220 | 10640 | 10640 | 10640 | 10640 | 812 |
| 458 | 20240320 | 121000 | 17028069540 | 10640 | 10640 | 10640 | 10640 | 60 |
| 459 | 20240320 | 120900 | 17027431140 | 10640 | 10640 | 10640 | 10640 | 200 |
| 460 | 20240320 | 120800 | 17025303140 | 10640 | 10630 | 10640 | 10630 | 136 |
| 461 | 20240320 | 120700 | 17023856540 | 10640 | 10650 | 10650 | 10640 | 287 |
| 462 | 20240320 | 120600 | 17020802040 | 10660 | 10660 | 10660 | 10660 | 201 |
| 463 | 20240320 | 120500 | 17018659380 | 10670 | 10670 | 10670 | 10670 | 16 |
| 464 | 20240320 | 120400 | 17018488660 | 10670 | 10660 | 10670 | 10660 | 13 |
| 465 | 20240320 | 120300 | 17018349960 | 10640 | 10640 | 10670 | 10640 | 698 |
| 466 | 20240320 | 120200 | 17010922650 | 10640 | 10650 | 10650 | 10640 | 282 |
| 467 | 20240320 | 120100 | 17007919850 | 10650 | 10650 | 10650 | 10650 | 0 |
| 468 | 20240320 | 120000 | 17007919850 | 10650 | 10650 | 10650 | 10650 | 1 |
| 469 | 20240320 | 115900 | 17007909200 | 10650 | 10650 | 10650 | 10650 | 63 |
| 470 | 20240320 | 115800 | 17007238250 | 10650 | 10680 | 10680 | 10650 | 45 |
| 471 | 20240320 | 115700 | 17006758580 | 10680 | 10680 | 10680 | 10680 | 0 |
| 472 | 20240320 | 115600 | 17006758580 | 10680 | 10680 | 10680 | 10680 | 75 |
| 473 | 20240320 | 115500 | 17005957580 | 10670 | 10640 | 10670 | 10640 | 149 |
| 474 | 20240320 | 115400 | 17004370240 | 10670 | 10640 | 10670 | 10640 | 241 |
| 475 | 20240320 | 115300 | 17001805630 | 10640 | 10640 | 10640 | 10640 | 18 |
| 476 | 20240320 | 115200 | 17001614110 | 10640 | 10640 | 10640 | 10640 | 0 |
| 477 | 20240320 | 115100 | 17001614110 | 10640 | 10650 | 10650 | 10640 | 121 |
| 478 | 20240320 | 115000 | 17000326550 | 10650 | 10650 | 10650 | 10640 | 200 |
| 479 | 20240320 | 114900 | 16998196750 | 10680 | 10680 | 10680 | 10680 | 0 |
| 480 | 20240320 | 114800 | 16998196750 | 10680 | 10650 | 10680 | 10650 | 55 |
| 481 | 20240320 | 114700 | 16997609500 | 10650 | 10670 | 10680 | 10650 | 769 |
| 482 | 20240320 | 114600 | 16989412670 | 10680 | 10670 | 10680 | 10670 | 378 |
| 483 | 20240320 | 114500 | 16985376390 | 10670 | 10680 | 10680 | 10670 | 31 |
| 484 | 20240320 | 114400 | 16985045600 | 10680 | 10680 | 10680 | 10680 | 0 |
| 485 | 20240320 | 114300 | 16985045600 | 10680 | 10700 | 10700 | 10680 | 508 |
| 486 | 20240320 | 114200 | 16979619450 | 10690 | 10690 | 10690 | 10690 | 119 |
| 487 | 20240320 | 114100 | 16978347340 | 10690 | 10680 | 10690 | 10670 | 169 |
| 488 | 20240320 | 114000 | 16976543850 | 10680 | 10690 | 10690 | 10670 | 199 |
| 489 | 20240320 | 113900 | 16974416800 | 10700 | 10690 | 10700 | 10690 | 46 |
| 490 | 20240320 | 113800 | 16973924730 | 10690 | 10650 | 10690 | 10650 | 503 |
| 491 | 20240320 | 113700 | 16968555870 | 10650 | 10640 | 10660 | 10640 | 33 |
| 492 | 20240320 | 113600 | 16968204240 | 10610 | 10630 | 10640 | 10610 | 431 |
| 493 | 20240320 | 113500 | 16963627380 | 10640 | 10620 | 10640 | 10610 | 950 |
| 494 | 20240320 | 113400 | 16953542360 | 10620 | 10620 | 10630 | 10610 | 849 |
| 495 | 20240320 | 113300 | 16944524310 | 10610 | 10610 | 10620 | 10610 | 1582 |
| 496 | 20240320 | 113200 | 16927734010 | 10610 | 10620 | 10620 | 10610 | 700 |
| 497 | 20240320 | 113100 | 16920305390 | 10620 | 10640 | 10640 | 10620 | 1075 |
| 498 | 20240320 | 113000 | 16908880070 | 10640 | 10650 | 10650 | 10640 | 64 |
| 499 | 20240320 | 112900 | 16908198510 | 10650 | 10650 | 10650 | 10650 | 79 |
| 500 | 20240320 | 112800 | 16907357160 | 10650 | 10680 | 10680 | 10650 | 744 |
| 501 | 20240320 | 112700 | 16899420990 | 10680 | 10690 | 10690 | 10680 | 309 |
| 502 | 20240320 | 112600 | 16896118990 | 10690 | 10690 | 10690 | 10690 | 122 |
| 503 | 20240320 | 112500 | 16894814810 | 10690 | 10680 | 10710 | 10680 | 716 |
| 504 | 20240320 | 112400 | 16887161910 | 10690 | 10690 | 10690 | 10680 | 609 |
| 505 | 20240320 | 112300 | 16880651750 | 10690 | 10690 | 10690 | 10680 | 3 |
| 506 | 20240320 | 112200 | 16880619690 | 10630 | 10630 | 10690 | 10630 | 848 |
| 507 | 20240320 | 112100 | 16871583420 | 10640 | 10640 | 10640 | 10620 | 428 |
| 508 | 20240320 | 112000 | 16867035700 | 10670 | 10620 | 10670 | 10620 | 20 |
| 509 | 20240320 | 111900 | 16866823230 | 10620 | 10690 | 10690 | 10620 | 2186 |
| 510 | 20240320 | 111800 | 16843543700 | 10700 | 10730 | 10730 | 10700 | 292 |
| 511 | 20240320 | 111700 | 16840413510 | 10730 | 10740 | 10740 | 10690 | 160 |
| 512 | 20240320 | 111600 | 16838700700 | 10730 | 10740 | 10740 | 10730 | 864 |
| 513 | 20240320 | 111500 | 16829422270 | 10740 | 10720 | 10740 | 10720 | 484 |
| 514 | 20240320 | 111400 | 16824233750 | 10720 | 10680 | 10730 | 10680 | 773 |
| 515 | 20240320 | 111300 | 16815947880 | 10680 | 10660 | 10680 | 10650 | 365 |
| 516 | 20240320 | 111200 | 16812057640 | 10660 | 10650 | 10660 | 10650 | 162 |
| 517 | 20240320 | 111100 | 16810331640 | 10650 | 10620 | 10650 | 10620 | 822 |
| 518 | 20240320 | 111000 | 16801594410 | 10620 | 10630 | 10630 | 10610 | 1047 |
| 519 | 20240320 | 110900 | 16790472060 | 10640 | 10640 | 10640 | 10640 | 662 |
| 520 | 20240320 | 110800 | 16783428380 | 10640 | 10650 | 10650 | 10640 | 693 |
| 521 | 20240320 | 110700 | 16776047950 | 10650 | 10660 | 10660 | 10650 | 1497 |
| 522 | 20240320 | 110600 | 16760095060 | 10660 | 10670 | 10670 | 10660 | 352 |
| 523 | 20240320 | 110500 | 16756339540 | 10670 | 10740 | 10740 | 10670 | 443 |
| 524 | 20240320 | 110400 | 16751605990 | 10740 | 10690 | 10740 | 10680 | 567 |
| 525 | 20240320 | 110300 | 16745544700 | 10690 | 10690 | 10700 | 10690 | 1085 |
| 526 | 20240320 | 110200 | 16733945910 | 10720 | 10720 | 10720 | 10690 | 783 |
| 527 | 20240320 | 110100 | 16725558120 | 10690 | 10730 | 10730 | 10690 | 123 |
| 528 | 20240320 | 110000 | 16724243210 | 10690 | 10700 | 10700 | 10690 | 1028 |
| 529 | 20240320 | 105900 | 16713246390 | 10700 | 10710 | 10740 | 10700 | 1965 |
| 530 | 20240320 | 105800 | 16692213630 | 10710 | 10730 | 10730 | 10710 | 1626 |
| 531 | 20240320 | 105700 | 16674794280 | 10730 | 10750 | 10750 | 10720 | 770 |
| 532 | 20240320 | 105600 | 16666525930 | 10760 | 10780 | 10780 | 10760 | 583 |
| 533 | 20240320 | 105500 | 16660246470 | 10780 | 10760 | 10790 | 10750 | 1322 |
| 534 | 20240320 | 105400 | 16646001460 | 10760 | 10720 | 10760 | 10710 | 788 |
| 535 | 20240320 | 105300 | 16637560920 | 10710 | 10780 | 10780 | 10710 | 1332 |
| 536 | 20240320 | 105200 | 16623285630 | 10740 | 10760 | 10790 | 10740 | 2451 |
| 537 | 20240320 | 105100 | 16596903780 | 10770 | 10740 | 10770 | 10740 | 1490 |
| 538 | 20240320 | 105000 | 16580870940 | 10740 | 10710 | 10740 | 10710 | 923 |
| 539 | 20240320 | 104900 | 16570966770 | 10730 | 10730 | 10730 | 10710 | 3242 |
| 540 | 20240320 | 104800 | 16536202230 | 10720 | 10700 | 10730 | 10700 | 370 |
| 541 | 20240320 | 104700 | 16532238750 | 10690 | 10690 | 10740 | 10690 | 1396 |
| 542 | 20240320 | 104600 | 16517283680 | 10700 | 10680 | 10710 | 10680 | 2370 |
| 543 | 20240320 | 104500 | 16491956640 | 10700 | 10700 | 10710 | 10680 | 1813 |
| 544 | 20240320 | 104400 | 16472567260 | 10700 | 10640 | 10700 | 10640 | 1811 |
| 545 | 20240320 | 104300 | 16453240610 | 10640 | 10640 | 10640 | 10630 | 1753 |
| 546 | 20240320 | 104200 | 16434590430 | 10640 | 10610 | 10640 | 10610 | 1113 |
| 547 | 20240320 | 104100 | 16422758220 | 10610 | 10600 | 10620 | 10600 | 1012 |
| 548 | 20240320 | 104000 | 16412028520 | 10610 | 10610 | 10620 | 10580 | 776 |
| 549 | 20240320 | 103900 | 16403801750 | 10610 | 10600 | 10620 | 10600 | 340 |
| 550 | 20240320 | 103800 | 16400192440 | 10610 | 10610 | 10610 | 10600 | 1598 |
| 551 | 20240320 | 103700 | 16383239020 | 10550 | 10620 | 10620 | 10550 | 1942 |
| 552 | 20240320 | 103600 | 16362693210 | 10620 | 10640 | 10640 | 10610 | 466 |
| 553 | 20240320 | 103500 | 16357745680 | 10660 | 10640 | 10660 | 10600 | 3133 |
| 554 | 20240320 | 103400 | 16324404630 | 10630 | 10560 | 10630 | 10530 | 6448 |
| 555 | 20240320 | 103300 | 16256323360 | 10550 | 10620 | 10620 | 10550 | 4684 |
| 556 | 20240320 | 103200 | 16206813360 | 10620 | 10600 | 10630 | 10580 | 5225 |
| 557 | 20240320 | 103100 | 16151432720 | 10610 | 10640 | 10640 | 10600 | 2573 |
| 558 | 20240320 | 103000 | 16124126230 | 10640 | 10650 | 10660 | 10610 | 5572 |
| 559 | 20240320 | 102900 | 16064866450 | 10660 | 10660 | 10670 | 10650 | 3464 |
| 560 | 20240320 | 102800 | 16027957170 | 10670 | 10700 | 10700 | 10650 | 9186 |
| 561 | 20240320 | 102700 | 15929995900 | 10700 | 10730 | 10740 | 10700 | 5875 |
| 562 | 20240320 | 102600 | 15867083080 | 10730 | 10760 | 10760 | 10720 | 4859 |
| 563 | 20240320 | 102500 | 15814927170 | 10760 | 10780 | 10790 | 10750 | 2724 |
| 564 | 20240320 | 102400 | 15785633690 | 10800 | 10780 | 10810 | 10740 | 3490 |
| 565 | 20240320 | 102300 | 15748061340 | 10810 | 10810 | 10860 | 10780 | 7369 |
| 566 | 20240320 | 102200 | 15668470450 | 10810 | 10870 | 10880 | 10810 | 8104 |
| 567 | 20240320 | 102100 | 15580622750 | 10890 | 10920 | 10920 | 10850 | 3116 |
| 568 | 20240320 | 102000 | 15546711670 | 10900 | 10940 | 10950 | 10900 | 2776 |
| 569 | 20240320 | 101900 | 15516400050 | 10940 | 10940 | 10950 | 10920 | 1597 |
| 570 | 20240320 | 101800 | 15498918620 | 10910 | 10910 | 10910 | 10900 | 2015 |
| 571 | 20240320 | 101700 | 15476935070 | 10910 | 10940 | 10950 | 10900 | 1240 |
| 572 | 20240320 | 101600 | 15463403160 | 10930 | 10860 | 10930 | 10850 | 3335 |
| 573 | 20240320 | 101500 | 15427146770 | 10870 | 10870 | 10870 | 10850 | 8356 |
| 574 | 20240320 | 101400 | 15336423320 | 10870 | 10890 | 10900 | 10870 | 2601 |
| 575 | 20240320 | 101300 | 15308114210 | 10890 | 10910 | 10920 | 10850 | 8659 |
| 576 | 20240320 | 101200 | 15213877800 | 10910 | 11000 | 11000 | 10910 | 9195 |
| 577 | 20240320 | 101100 | 15113114960 | 11000 | 11020 | 11020 | 11000 | 8082 |
| 578 | 20240320 | 101000 | 15024166110 | 11010 | 11020 | 11020 | 11010 | 3823 |
| 579 | 20240320 | 100900 | 14982038910 | 11020 | 11030 | 11030 | 11020 | 804 |
| 580 | 20240320 | 100800 | 14973175620 | 11030 | 11030 | 11030 | 11020 | 1011 |
| 581 | 20240320 | 100700 | 14962032620 | 11030 | 11040 | 11040 | 11030 | 1006 |
| 582 | 20240320 | 100600 | 14950935930 | 11040 | 11020 | 11050 | 11020 | 278 |
| 583 | 20240320 | 100500 | 14947872150 | 11040 | 11020 | 11050 | 11020 | 2052 |
| 584 | 20240320 | 100400 | 14925243340 | 11030 | 11030 | 11040 | 11020 | 1303 |
| 585 | 20240320 | 100300 | 14910872330 | 11020 | 11020 | 11060 | 11020 | 2464 |
| 586 | 20240320 | 100200 | 14883711110 | 11030 | 11070 | 11070 | 11030 | 3397 |
| 587 | 20240320 | 100100 | 14846216500 | 11070 | 11110 | 11110 | 11030 | 2522 |
| 588 | 20240320 | 100000 | 14818312510 | 11110 | 11120 | 11130 | 11080 | 1948 |
| 589 | 20240320 | 095900 | 14796690310 | 11140 | 11140 | 11140 | 11130 | 305 |
| 590 | 20240320 | 095800 | 14793295610 | 11100 | 11100 | 11140 | 11100 | 2096 |
| 591 | 20240320 | 095700 | 14769989720 | 11090 | 11090 | 11110 | 11070 | 1506 |
| 592 | 20240320 | 095600 | 14753279540 | 11070 | 11070 | 11090 | 11050 | 1541 |
| 593 | 20240320 | 095500 | 14736218720 | 11080 | 11080 | 11080 | 11040 | 3023 |
| 594 | 20240320 | 095400 | 14702762760 | 11070 | 11090 | 11090 | 11050 | 3666 |
| 595 | 20240320 | 095300 | 14662182170 | 11080 | 11170 | 11170 | 11080 | 6041 |
| 596 | 20240320 | 095200 | 14594901770 | 11170 | 11180 | 11200 | 11140 | 4712 |
| 597 | 20240320 | 095100 | 14542279190 | 11190 | 11190 | 11200 | 11130 | 4743 |
| 598 | 20240320 | 095000 | 14489235500 | 11200 | 11130 | 11200 | 11130 | 2858 |
| 599 | 20240320 | 094900 | 14457319550 | 11140 | 11170 | 11170 | 11130 | 2391 |
| 600 | 20240320 | 094800 | 14430673470 | 11180 | 11180 | 11200 | 11150 | 5676 |
| 601 | 20240320 | 094700 | 14367203790 | 11190 | 11160 | 11190 | 11150 | 2085 |
| 602 | 20240320 | 094600 | 14343915880 | 11170 | 11070 | 11170 | 11070 | 2814 |
| 603 | 20240320 | 094500 | 14312629190 | 11060 | 11080 | 11080 | 11050 | 963 |
| 604 | 20240320 | 094400 | 14301968420 | 11080 | 11040 | 11080 | 11040 | 603 |
| 605 | 20240320 | 094300 | 14295309380 | 11040 | 11040 | 11070 | 11040 | 2298 |
| 606 | 20240320 | 094200 | 14269911990 | 11050 | 11040 | 11060 | 11040 | 1648 |
| 607 | 20240320 | 094100 | 14251717200 | 11060 | 11030 | 11060 | 11010 | 3512 |
| 608 | 20240320 | 094000 | 14213010740 | 11030 | 11100 | 11100 | 11030 | 3278 |
| 609 | 20240320 | 093900 | 14176738040 | 11100 | 11100 | 11110 | 11070 | 8151 |
| 610 | 20240320 | 093800 | 14086397960 | 11100 | 11160 | 11160 | 11100 | 3802 |
| 611 | 20240320 | 093700 | 14044105370 | 11160 | 11140 | 11160 | 11140 | 993 |
| 612 | 20240320 | 093600 | 14033035130 | 11140 | 11150 | 11160 | 11140 | 2072 |
| 613 | 20240320 | 093500 | 14009947580 | 11160 | 11170 | 11190 | 11140 | 3824 |
| 614 | 20240320 | 093400 | 13967258130 | 11190 | 11210 | 11210 | 11150 | 6358 |
| 615 | 20240320 | 093300 | 13896164350 | 11210 | 11210 | 11260 | 11200 | 16981 |
| 616 | 20240320 | 093200 | 13705441250 | 11200 | 11130 | 11220 | 11070 | 14541 |
| 617 | 20240320 | 093100 | 13543315590 | 11140 | 11070 | 11150 | 11070 | 7871 |
| 618 | 20240320 | 093000 | 13455881060 | 11070 | 10970 | 11090 | 10970 | 8438 |
| 619 | 20240320 | 092900 | 13362739030 | 10970 | 11040 | 11040 | 10960 | 11455 |
| 620 | 20240320 | 092800 | 13236661150 | 11010 | 11060 | 11060 | 11000 | 3315 |
| 621 | 20240320 | 092700 | 13200152080 | 11010 | 11030 | 11070 | 10990 | 8462 |
| 622 | 20240320 | 092600 | 13106894920 | 11030 | 10970 | 11070 | 10960 | 17586 |
| 623 | 20240320 | 092500 | 12913258310 | 10980 | 11040 | 11050 | 10970 | 26890 |
| 624 | 20240320 | 092400 | 12617262310 | 11040 | 11160 | 11160 | 11000 | 36544 |
| 625 | 20240320 | 092300 | 12213457890 | 11160 | 11370 | 11380 | 11150 | 44459 |
| 626 | 20240320 | 092200 | 11713368070 | 11370 | 11310 | 11400 | 11310 | 5488 |
| 627 | 20240320 | 092100 | 11651096250 | 11320 | 11460 | 11460 | 11310 | 24117 |
| 628 | 20240320 | 092000 | 11376287450 | 11460 | 11450 | 11470 | 11430 | 12081 |
| 629 | 20240320 | 091900 | 11237967230 | 11450 | 11390 | 11500 | 11380 | 31298 |
| 630 | 20240320 | 091800 | 10879422690 | 11380 | 11350 | 11390 | 11340 | 7930 |
| 631 | 20240320 | 091700 | 10789383160 | 11350 | 11300 | 11360 | 11300 | 11363 |
| 632 | 20240320 | 091600 | 10660833580 | 11330 | 11340 | 11360 | 11300 | 10856 |
| 633 | 20240320 | 091500 | 10537907510 | 11360 | 11340 | 11380 | 11300 | 28970 |
| 634 | 20240320 | 091400 | 10209945610 | 11340 | 11350 | 11370 | 11340 | 12258 |
| 635 | 20240320 | 091300 | 10070834280 | 11350 | 11430 | 11430 | 11340 | 25493 |
| 636 | 20240320 | 091200 | 9781010680 | 11430 | 11470 | 11480 | 11400 | 12935 |
| 637 | 20240320 | 091100 | 9633182800 | 11470 | 11460 | 11590 | 11380 | 37905 |
| 638 | 20240320 | 091000 | 9198034320 | 11470 | 11470 | 11500 | 11440 | 12140 |
| 639 | 20240320 | 090900 | 9058811140 | 11460 | 11580 | 11600 | 11450 | 34516 |
| 640 | 20240320 | 090800 | 8661121220 | 11590 | 11570 | 11600 | 11470 | 57450 |
| 641 | 20240320 | 090700 | 7998430180 | 11560 | 11530 | 11570 | 11470 | 26022 |
| 642 | 20240320 | 090600 | 7698839630 | 11500 | 11420 | 11560 | 11300 | 55548 |
| 643 | 20240320 | 090500 | 7064953630 | 11420 | 11550 | 11580 | 11360 | 55762 |
| 644 | 20240320 | 090400 | 6427519090 | 11560 | 11470 | 11790 | 11400 | 125024 |
| 645 | 20240320 | 090300 | 4972661720 | 11430 | 11450 | 11610 | 11380 | 72042 |
| 646 | 20240320 | 090200 | 4144376320 | 11450 | 11610 | 11620 | 11370 | 79759 |
| 647 | 20240320 | 090100 | 3227929610 | 11610 | 11060 | 11640 | 10940 | 180291 |
| 648 | 20240320 | 090000 | 1171676960 | 11090 | 10790 | 11380 | 10690 | 106555 |