KissMeData/071850/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	194500	86277525	1950	1950	1950	1950	170
3	20231110	194400	86277525	1950	1950	1950	1950	0
4	20231110	194300	86277525	1950	1950	1950	1950	0
5	20231110	194200	86277525	1950	1950	1950	1950	0
6	20231110	194100	86277525	1950	1950	1950	1950	0
7	20231110	194000	86277525	1950	1950	1950	1950	0
8	20231110	193900	86277525	1950	1950	1950	1950	0
9	20231110	193800	86277525	1950	1950	1950	1950	0
10	20231110	193700	86277525	1950	1950	1950	1950	0
11	20231110	193600	86277525	1950	1950	1950	1950	0
12	20231110	193500	86277525	1950	1950	1950	1950	0
13	20231110	193400	86277525	1950	1950	1950	1950	0
14	20231110	193300	86277525	1950	1950	1950	1950	0
15	20231110	193200	86277525	1950	1950	1950	1950	0
16	20231110	193100	86277525	1950	1950	1950	1950	0
17	20231110	193000	86277525	1950	1950	1950	1950	0
18	20231110	192900	86277525	1950	1950	1950	1950	0
19	20231110	192800	86277525	1950	1950	1950	1950	0
20	20231110	192700	86277525	1950	1950	1950	1950	0
21	20231110	192600	86277525	1950	1950	1950	1950	0
22	20231110	192500	86277525	1950	1950	1950	1950	0
23	20231110	192400	86277525	1950	1950	1950	1950	0
24	20231110	192300	86277525	1950	1950	1950	1950	0
25	20231110	192200	86277525	1950	1950	1950	1950	0
26	20231110	192100	86277525	1950	1950	1950	1950	0
27	20231110	192000	86277525	1950	1950	1950	1950	0
28	20231110	191900	86277525	1950	1950	1950	1950	0
29	20231110	191800	86277525	1950	1950	1950	1950	0
30	20231110	191700	86277525	1950	1950	1950	1950	0
31	20231110	191600	86277525	1950	1950	1950	1950	0
32	20231110	191500	86277525	1950	1950	1950	1950	170
33	20231110	191400	86277525	1950	1950	1950	1950	0
34	20231110	191300	86277525	1950	1950	1950	1950	0
35	20231110	191200	86277525	1950	1950	1950	1950	0
36	20231110	191100	86277525	1950	1950	1950	1950	0
37	20231110	191000	86277525	1950	1950	1950	1950	0
38	20231110	190900	86277525	1950	1950	1950	1950	0
39	20231110	190800	86277525	1950	1950	1950	1950	0
40	20231110	190700	86277525	1950	1950	1950	1950	0
41	20231110	190600	86277525	1950	1950	1950	1950	0
42	20231110	190500	86277525	1950	1950	1950	1950	0
43	20231110	190400	86277525	1950	1950	1950	1950	0
44	20231110	190300	86277525	1950	1950	1950	1950	0
45	20231110	190200	86277525	1950	1950	1950	1950	0
46	20231110	190100	86277525	1950	1950	1950	1950	0
47	20231110	190000	86277525	1950	1950	1950	1950	0
48	20231110	185900	86277525	1950	1950	1950	1950	0
49	20231110	185800	86277525	1950	1950	1950	1950	0
50	20231110	185700	86277525	1950	1950	1950	1950	0
51	20231110	185600	86277525	1950	1950	1950	1950	0
52	20231110	185500	86277525	1950	1950	1950	1950	0
53	20231110	185400	86277525	1950	1950	1950	1950	0
54	20231110	185300	86277525	1950	1950	1950	1950	0
55	20231110	185200	86277525	1950	1950	1950	1950	0
56	20231110	185100	86277525	1950	1950	1950	1950	0
57	20231110	185000	86277525	1950	1950	1950	1950	0
58	20231110	184900	86277525	1950	1950	1950	1950	0
59	20231110	184800	86277525	1950	1950	1950	1950	0
60	20231110	184700	86277525	1950	1950	1950	1950	0
61	20231110	184600	86277525	1950	1950	1950	1950	0
62	20231110	184500	86277525	1950	1950	1950	1950	170
63	20231110	184400	86277525	1950	1950	1950	1950	0
64	20231110	184300	86277525	1950	1950	1950	1950	0
65	20231110	184200	86277525	1950	1950	1950	1950	0
66	20231110	184100	86277525	1950	1950	1950	1950	0
67	20231110	184000	86277525	1950	1950	1950	1950	0
68	20231110	183900	86277525	1950	1950	1950	1950	0
69	20231110	183800	86277525	1950	1950	1950	1950	0
70	20231110	183700	86277525	1950	1950	1950	1950	0
71	20231110	183600	86277525	1950	1950	1950	1950	0
72	20231110	183500	86277525	1950	1950	1950	1950	0
73	20231110	183400	86277525	1950	1950	1950	1950	0
74	20231110	183300	86277525	1950	1950	1950	1950	0
75	20231110	183200	86277525	1950	1950	1950	1950	0
76	20231110	183100	86277525	1950	1950	1950	1950	0
77	20231110	183000	86277525	1950	1950	1950	1950	0
78	20231110	182900	86277525	1950	1950	1950	1950	0
79	20231110	182800	86277525	1950	1950	1950	1950	0
80	20231110	182700	86277525	1950	1950	1950	1950	0
81	20231110	182600	86277525	1950	1950	1950	1950	0
82	20231110	182500	86277525	1950	1950	1950	1950	0
83	20231110	182400	86277525	1950	1950	1950	1950	0
84	20231110	182300	86277525	1950	1950	1950	1950	0
85	20231110	182200	86277525	1950	1950	1950	1950	0
86	20231110	182100	86277525	1950	1950	1950	1950	0
87	20231110	182000	86277525	1950	1950	1950	1950	0
88	20231110	181900	86277525	1950	1950	1950	1950	0
89	20231110	181800	86277525	1950	1950	1950	1950	0
90	20231110	181700	86277525	1950	1950	1950	1950	0
91	20231110	181600	86277525	1950	1950	1950	1950	0
92	20231110	181500	86277525	1950	1950	1950	1950	170
93	20231110	181400	86277525	1950	1950	1950	1950	0
94	20231110	181300	86277525	1950	1950	1950	1950	0
95	20231110	181200	86277525	1950	1950	1950	1950	0
96	20231110	181100	86277525	1950	1950	1950	1950	0
97	20231110	181000	86277525	1950	1950	1950	1950	0
98	20231110	180900	86277525	1950	1950	1950	1950	0
99	20231110	180800	86277525	1950	1950	1950	1950	0
100	20231110	180700	86277525	1950	1950	1950	1950	0
101	20231110	180600	86277525	1950	1950	1950	1950	0
102	20231110	180500	86277525	1950	1950	1950	1950	0
103	20231110	180400	86277525	1950	1950	1950	1950	0
104	20231110	180300	86277525	1950	1950	1950	1950	0
105	20231110	180200	86277525	1950	1950	1950	1950	0
106	20231110	180100	86277525	1950	1950	1950	1950	0
107	20231110	180000	86277525	1950	1950	1950	1950	0
108	20231110	175900	86277525	1950	1950	1950	1950	0
109	20231110	175800	86277525	1950	1950	1950	1950	0
110	20231110	175700	86277525	1950	1950	1950	1950	0
111	20231110	175600	86277525	1950	1950	1950	1950	0
112	20231110	175500	86277525	1950	1950	1950	1950	0
113	20231110	175400	86277525	1950	1950	1950	1950	0
114	20231110	175300	86277525	1950	1950	1950	1950	0
115	20231110	175200	86277525	1950	1950	1950	1950	0
116	20231110	175100	86277525	1950	1950	1950	1950	0
117	20231110	175000	86277525	1950	1950	1950	1950	0
118	20231110	174900	86277525	1950	1950	1950	1950	0
119	20231110	174800	86277525	1950	1950	1950	1950	0
120	20231110	174700	86277525	1950	1950	1950	1950	0
121	20231110	174600	86277525	1950	1950	1950	1950	0
122	20231110	174500	86277525	1950	1950	1950	1950	170
123	20231110	174400	86277525	1950	1950	1950	1950	0
124	20231110	174300	86277525	1950	1950	1950	1950	0
125	20231110	174200	86277525	1950	1950	1950	1950	0
126	20231110	174100	86277525	1950	1950	1950	1950	0
127	20231110	174000	86277525	1950	1950	1950	1950	0
128	20231110	173900	86277525	1950	1950	1950	1950	0
129	20231110	173800	86277525	1950	1950	1950	1950	0
130	20231110	173700	86277525	1950	1950	1950	1950	0
131	20231110	173600	86277525	1950	1950	1950	1950	0
132	20231110	173500	86277525	1950	1950	1950	1950	0
133	20231110	173400	86277525	1950	1950	1950	1950	0
134	20231110	173300	86277525	1950	1950	1950	1950	0
135	20231110	173200	86277525	1950	1950	1950	1950	0
136	20231110	173100	86277525	1950	1950	1950	1950	0
137	20231110	173000	86277525	1950	1950	1950	1950	0
138	20231110	172900	86277525	1950	1950	1950	1950	0
139	20231110	172800	86277525	1950	1950	1950	1950	0
140	20231110	172700	86277525	1950	1950	1950	1950	0
141	20231110	172600	86277525	1950	1950	1950	1950	0
142	20231110	172500	86277525	1950	1950	1950	1950	0
143	20231110	172400	86277525	1950	1950	1950	1950	0
144	20231110	172300	86277525	1950	1950	1950	1950	0
145	20231110	172200	86277525	1950	1950	1950	1950	0
146	20231110	172100	86277525	1950	1950	1950	1950	0
147	20231110	172000	86277525	1950	1950	1950	1950	0
148	20231110	171900	86277525	1950	1950	1950	1950	0
149	20231110	171800	86277525	1950	1950	1950	1950	0
150	20231110	171700	86277525	1950	1950	1950	1950	0
151	20231110	171600	86277525	1950	1950	1950	1950	0
152	20231110	171500	86277525	1950	1950	1950	1950	170
153	20231110	171400	86277525	1950	1950	1950	1950	0
154	20231110	171300	86277525	1950	1950	1950	1950	0
155	20231110	171200	86277525	1950	1950	1950	1950	0
156	20231110	171100	86277525	1950	1950	1950	1950	0
157	20231110	171000	86277525	1950	1950	1950	1950	0
158	20231110	170900	86277525	1950	1950	1950	1950	0
159	20231110	170800	86277525	1950	1950	1950	1950	0
160	20231110	170700	86277525	1950	1950	1950	1950	0
161	20231110	170600	86277525	1950	1950	1950	1950	0
162	20231110	170500	86277525	1950	1950	1950	1950	0
163	20231110	170400	86277525	1950	1950	1950	1950	0
164	20231110	170300	86277525	1950	1950	1950	1950	0
165	20231110	170200	86277525	1950	1950	1950	1950	0
166	20231110	170100	86277525	1950	1950	1950	1950	0
167	20231110	170000	86277525	1950	1950	1950	1950	0
168	20231110	165900	86277525	1950	1950	1950	1950	0
169	20231110	165800	86277525	1950	1950	1950	1950	0
170	20231110	165700	86277525	1950	1950	1950	1950	0
171	20231110	165600	86277525	1950	1950	1950	1950	0
172	20231110	165500	86277525	1950	1950	1950	1950	0
173	20231110	165400	86277525	1950	1950	1950	1950	0
174	20231110	165300	86277525	1950	1950	1950	1950	0
175	20231110	165200	86277525	1950	1950	1950	1950	0
176	20231110	165100	86277525	1950	1950	1950	1950	0
177	20231110	165000	86277525	1950	1950	1950	1950	0
178	20231110	164900	86277525	1950	1950	1950	1950	0
179	20231110	164800	86277525	1950	1950	1950	1950	0
180	20231110	164700	86277525	1950	1950	1950	1950	0
181	20231110	164600	86277525	1950	1950	1950	1950	0
182	20231110	164500	86277525	1950	1950	1950	1950	170
183	20231110	164400	86277525	1950	1950	1950	1950	0
184	20231110	164300	86277525	1950	1950	1950	1950	0
185	20231110	164200	86277525	1950	1950	1950	1950	0
186	20231110	164100	86277525	1950	1950	1950	1950	0
187	20231110	164000	86277525	1950	1950	1950	1950	0
188	20231110	163900	86277525	1950	1950	1950	1950	0
189	20231110	163800	86277525	1950	1950	1950	1950	0
190	20231110	163700	86277525	1950	1950	1950	1950	0
191	20231110	163600	86277525	1950	1950	1950	1950	0
192	20231110	163500	86277525	1950	1950	1950	1950	0
193	20231110	163400	86277525	1950	1950	1950	1950	0
194	20231110	163300	86277525	1950	1950	1950	1950	0
195	20231110	163200	86277525	1950	1950	1950	1950	0
196	20231110	163100	86277525	1950	1950	1950	1950	0
197	20231110	163000	86277525	1950	1950	1950	1950	0
198	20231110	162900	86277525	1950	1950	1950	1950	0
199	20231110	162800	86277525	1950	1950	1950	1950	0
200	20231110	162700	86277525	1950	1950	1950	1950	0
201	20231110	162600	86277525	1950	1950	1950	1950	0
202	20231110	162500	86277525	1950	1950	1950	1950	0
203	20231110	162400	86277525	1950	1950	1950	1950	0
204	20231110	162300	86277525	1950	1950	1950	1950	0
205	20231110	162200	86277525	1950	1950	1950	1950	0
206	20231110	162100	86277525	1950	1950	1950	1950	0
207	20231110	162000	86277525	1950	1950	1950	1950	0
208	20231110	161900	86277525	1950	1950	1950	1950	0
209	20231110	161800	86277525	1950	1950	1950	1950	0
210	20231110	161700	86277525	1950	1950	1950	1950	0
211	20231110	161600	86277525	1950	1950	1950	1950	0
212	20231110	161500	86277525	1950	1950	1950	1950	170
213	20231110	161400	86277525	1950	1950	1950	1950	0
214	20231110	161300	86277525	1950	1950	1950	1950	0
215	20231110	161200	86277525	1950	1950	1950	1950	0
216	20231110	161100	86277525	1950	1950	1950	1950	0
217	20231110	161000	86277525	1950	1950	1950	1950	0
218	20231110	160900	86277525	1950	1950	1950	1950	0
219	20231110	160800	86277525	1950	1950	1950	1950	0
220	20231110	160700	86277525	1950	1950	1950	1950	0
221	20231110	160600	86277525	1950	1950	1950	1950	0
222	20231110	160500	86277525	1950	1950	1950	1950	0
223	20231110	160400	86277525	1950	1950	1950	1950	0
224	20231110	160300	86277525	1950	1950	1950	1950	0
225	20231110	160200	86277525	1950	1950	1950	1950	0
226	20231110	160100	86277525	1950	1950	1950	1950	0
227	20231110	160000	86277525	1950	1950	1950	1950	0
228	20231110	155900	86277525	1950	1950	1950	1950	0
229	20231110	155800	86277525	1950	1950	1950	1950	0
230	20231110	155700	86277525	1950	1950	1950	1950	0
231	20231110	155600	86277525	1950	1950	1950	1950	0
232	20231110	155500	86277525	1950	1950	1950	1950	0
233	20231110	155400	86277525	1950	1950	1950	1950	0
234	20231110	155300	86277525	1950	1950	1950	1950	0
235	20231110	155200	86277525	1950	1950	1950	1950	0
236	20231110	155100	86277525	1950	1950	1950	1950	0
237	20231110	155000	86277525	1950	1950	1950	1950	0
238	20231110	154900	86277525	1950	1950	1950	1950	0
239	20231110	154800	86277525	1950	1950	1950	1950	0
240	20231110	154700	86277525	1950	1950	1950	1950	0
241	20231110	154600	86277525	1950	1950	1950	1950	0
242	20231110	154500	86277525	1950	1950	1950	1950	170
243	20231110	154400	86277525	1950	1950	1950	1950	0
244	20231110	154300	86277525	1950	1950	1950	1950	0
245	20231110	154200	86277525	1950	1950	1950	1950	0
246	20231110	154100	86277525	1950	1950	1950	1950	0
247	20231110	154000	86277525	1950	1950	1950	1950	0
248	20231110	153900	86277525	1950	1950	1950	1950	0
249	20231110	153800	86277525	1950	1950	1950	1950	0
250	20231110	153700	86277525	1950	1950	1950	1950	0
251	20231110	153600	86277525	1950	1950	1950	1950	0
252	20231110	153500	86277525	1950	1950	1950	1950	0
253	20231110	153400	86277525	1950	1950	1950	1950	0
254	20231110	153300	86277525	1950	1950	1950	1950	0
255	20231110	153200	86277525	1950	1950	1950	1950	0
256	20231110	153100	86277525	1950	1950	1950	1950	0
257	20231110	153000	86277525	1950	1950	1950	1950	170
258	20231110	152900	85946025	1950	1950	1950	1950	0
259	20231110	152800	85946025	1950	1950	1950	1950	0
260	20231110	152700	85946025	1950	1950	1950	1950	0
261	20231110	152600	85946025	1950	1950	1950	1950	0
262	20231110	152500	85946025	1950	1950	1950	1950	0
263	20231110	152400	85946025	1950	1950	1950	1950	0
264	20231110	152300	85946025	1950	1950	1950	1950	0
265	20231110	152200	85946025	1950	1950	1950	1950	0
266	20231110	152100	85946025	1950	1950	1950	1950	0
267	20231110	152000	85946025	1950	1950	1950	1950	0
268	20231110	151900	85946025	1950	1950	1950	1950	25118
269	20231110	151800	36965925	1950	1950	1950	1950	0
270	20231110	151700	36965925	1950	1950	1950	1950	0
271	20231110	151600	36965925	1950	1950	1950	1950	4
272	20231110	151500	36958125	1948	1948	1948	1948	3
273	20231110	151400	36952281	1950	1950	1950	1950	10
274	20231110	151300	36932781	1950	1950	1950	1950	0
275	20231110	151200	36932781	1950	1950	1950	1950	0
276	20231110	151100	36932781	1950	1950	1950	1950	5
277	20231110	151000	36923031	1949	1949	1949	1949	5
278	20231110	150900	36913286	1950	1950	1950	1950	0
279	20231110	150800	36913286	1950	1950	1950	1950	0
280	20231110	150700	36913286	1950	1950	1950	1950	0
281	20231110	150600	36913286	1950	1949	1950	1949	2565
282	20231110	150500	31911541	1950	1950	1950	1950	0
283	20231110	150400	31911541	1950	1950	1950	1950	0
284	20231110	150300	31911541	1950	1950	1950	1950	0
285	20231110	150200	31911541	1950	1945	1950	1945	4852
286	20231110	150100	22457089	1944	1944	1944	1944	0
287	20231110	150000	22457089	1944	1944	1944	1944	0
288	20231110	145900	22457089	1944	1944	1944	1944	0
289	20231110	145800	22457089	1944	1944	1944	1944	0
290	20231110	145700	22457089	1944	1944	1944	1944	0
291	20231110	145600	22457089	1944	1944	1944	1944	0
292	20231110	145500	22457089	1944	1944	1944	1944	0
293	20231110	145400	22457089	1944	1944	1944	1944	0
294	20231110	145300	22457089	1944	1944	1944	1944	1
295	20231110	145200	22455145	1944	1944	1944	1944	0
296	20231110	145100	22455145	1944	1944	1944	1944	0
297	20231110	145000	22455145	1944	1944	1944	1944	0
298	20231110	144900	22455145	1944	1944	1944	1944	72
299	20231110	144800	22315177	1945	1945	1945	1945	64
300	20231110	144700	22190697	1945	1940	1945	1940	1229
301	20231110	144600	19805875	1940	1940	1940	1940	0
302	20231110	144500	19805875	1940	1940	1940	1940	10
303	20231110	144400	19786475	1941	1941	1941	1941	0
304	20231110	144300	19786475	1941	1941	1941	1941	0
305	20231110	144200	19786475	1941	1941	1941	1941	0
306	20231110	144100	19786475	1941	1941	1941	1941	0
307	20231110	144000	19786475	1941	1941	1941	1941	0
308	20231110	143900	19786475	1941	1941	1941	1941	0
309	20231110	143800	19786475	1941	1941	1941	1941	0
310	20231110	143700	19786475	1941	1941	1941	1941	0
311	20231110	143600	19786475	1941	1941	1941	1941	0
312	20231110	143500	19786475	1941	1941	1941	1941	0
313	20231110	143400	19786475	1941	1941	1941	1941	0
314	20231110	143300	19786475	1941	1941	1941	1941	0
315	20231110	143200	19786475	1941	1941	1941	1941	75
316	20231110	143100	19640900	1945	1945	1945	1945	0
317	20231110	143000	19640900	1945	1945	1945	1945	0
318	20231110	142900	19640900	1945	1945	1945	1945	0
319	20231110	142800	19640900	1945	1945	1945	1945	0
320	20231110	142700	19640900	1945	1945	1945	1945	0
321	20231110	142600	19640900	1945	1945	1945	1945	0
322	20231110	142500	19640900	1945	1945	1945	1945	0
323	20231110	142400	19640900	1945	1945	1945	1945	0
324	20231110	142300	19640900	1945	1945	1945	1945	0
325	20231110	142200	19640900	1945	1945	1945	1945	0
326	20231110	142100	19640900	1945	1945	1945	1945	0
327	20231110	142000	19640900	1945	1945	1945	1945	0
328	20231110	141900	19640900	1945	1945	1945	1945	0
329	20231110	141800	19640900	1945	1945	1945	1945	0
330	20231110	141700	19640900	1945	1945	1945	1945	0
331	20231110	141600	19640900	1945	1945	1945	1945	0
332	20231110	141500	19640900	1945	1945	1945	1945	2
333	20231110	141400	19637010	1945	1945	1945	1945	4
334	20231110	141300	19629230	1945	1945	1945	1945	6
335	20231110	141200	19617560	1945	1945	1945	1945	3
336	20231110	141100	19611725	1945	1945	1945	1945	0
337	20231110	141000	19611725	1945	1945	1945	1945	23
338	20231110	140900	19566990	1945	1945	1945	1945	2
339	20231110	140800	19563100	1945	1945	1945	1945	0
340	20231110	140700	19563100	1945	1945	1945	1945	0
341	20231110	140600	19563100	1945	1945	1945	1945	0
342	20231110	140500	19563100	1945	1945	1945	1945	0
343	20231110	140400	19563100	1945	1945	1945	1945	0
344	20231110	140300	19563100	1945	1945	1945	1945	0
345	20231110	140200	19563100	1945	1945	1945	1945	0
346	20231110	140100	19563100	1945	1945	1945	1945	0
347	20231110	140000	19563100	1945	1945	1945	1945	0
348	20231110	135900	19563100	1945	1945	1945	1945	0
349	20231110	135800	19563100	1945	1945	1945	1945	0
350	20231110	135700	19563100	1945	1945	1945	1945	0
351	20231110	135600	19563100	1945	1945	1945	1945	0
352	20231110	135500	19563100	1945	1945	1945	1945	0
353	20231110	135400	19563100	1945	1945	1945	1945	21
354	20231110	135300	19522255	1948	1948	1948	1948	0
355	20231110	135200	19522255	1948	1947	1948	1947	102
356	20231110	135100	19323659	1945	1943	1945	1943	187
357	20231110	135000	18960316	1946	1946	1946	1946	0
358	20231110	134900	18960316	1946	1946	1946	1946	0
359	20231110	134800	18960316	1946	1946	1946	1946	0
360	20231110	134700	18960316	1946	1946	1946	1946	0
361	20231110	134600	18960316	1946	1946	1946	1946	0
362	20231110	134500	18960316	1946	1946	1946	1946	0
363	20231110	134400	18960316	1946	1946	1946	1946	0
364	20231110	134300	18960316	1946	1946	1946	1946	5
365	20231110	134200	18950586	1947	1947	1947	1947	0
366	20231110	134100	18950586	1947	1947	1947	1947	0
367	20231110	134000	18950586	1947	1947	1947	1947	0
368	20231110	133900	18950586	1947	1946	1947	1946	500
369	20231110	133800	17977091	1947	1947	1947	1947	0
370	20231110	133700	17977091	1947	1947	1947	1947	0
371	20231110	133600	17977091	1947	1947	1947	1947	0
372	20231110	133500	17977091	1947	1947	1947	1947	0
373	20231110	133400	17977091	1947	1947	1947	1947	0
374	20231110	133300	17977091	1947	1947	1947	1947	0
375	20231110	133200	17977091	1947	1947	1947	1947	0
376	20231110	133100	17977091	1947	1947	1947	1947	0
377	20231110	133000	17977091	1947	1947	1947	1947	0
378	20231110	132900	17977091	1947	1947	1947	1947	0
379	20231110	132800	17977091	1947	1947	1947	1947	0
380	20231110	132700	17977091	1947	1947	1947	1947	0
381	20231110	132600	17977091	1947	1947	1947	1947	0
382	20231110	132500	17977091	1947	1947	1947	1947	0
383	20231110	132400	17977091	1947	1947	1947	1947	0
384	20231110	132300	17977091	1947	1947	1947	1947	0
385	20231110	132200	17977091	1947	1947	1947	1947	0
386	20231110	132100	17977091	1947	1947	1947	1947	0
387	20231110	132000	17977091	1947	1947	1947	1947	0
388	20231110	131900	17977091	1947	1947	1947	1947	0
389	20231110	131800	17977091	1947	1947	1947	1947	0
390	20231110	131700	17977091	1947	1947	1947	1947	0
391	20231110	131600	17977091	1947	1947	1947	1947	0
392	20231110	131500	17977091	1947	1947	1947	1947	0
393	20231110	131400	17977091	1947	1947	1947	1947	0
394	20231110	131300	17977091	1947	1947	1947	1947	0
395	20231110	131200	17977091	1947	1947	1947	1947	0
396	20231110	131100	17977091	1947	1947	1947	1947	0
397	20231110	131000	17977091	1947	1947	1947	1947	0
398	20231110	130900	17977091	1947	1947	1947	1947	0
399	20231110	130800	17977091	1947	1947	1947	1947	0
400	20231110	130700	17977091	1947	1947	1947	1947	0
401	20231110	130600	17977091	1947	1947	1947	1947	0
402	20231110	130500	17977091	1947	1947	1947	1947	0
403	20231110	130400	17977091	1947	1947	1947	1947	0
404	20231110	130300	17977091	1947	1947	1947	1947	0
405	20231110	130200	17977091	1947	1947	1947	1947	0
406	20231110	130100	17977091	1947	1945	1947	1945	52
407	20231110	130000	17875947	1948	1948	1948	1948	0
408	20231110	125900	17875947	1948	1948	1948	1948	0
409	20231110	125800	17875947	1948	1948	1948	1948	0
410	20231110	125700	17875947	1948	1948	1948	1948	0
411	20231110	125600	17875947	1948	1948	1948	1948	0
412	20231110	125500	17875947	1948	1948	1948	1948	10
413	20231110	125400	17856467	1945	1945	1945	1945	0
414	20231110	125300	17856467	1945	1945	1945	1945	0
415	20231110	125200	17856467	1945	1945	1945	1945	50
416	20231110	125100	17759217	1945	1945	1945	1945	25
417	20231110	125000	17710592	1948	1948	1948	1948	0
418	20231110	124900	17710592	1948	1948	1948	1948	0
419	20231110	124800	17710592	1948	1948	1948	1948	0
420	20231110	124700	17710592	1948	1948	1948	1948	0
421	20231110	124600	17710592	1948	1948	1948	1948	0
422	20231110	124500	17710592	1948	1948	1948	1948	0
423	20231110	124400	17710592	1948	1948	1948	1948	0
424	20231110	124300	17710592	1948	1948	1948	1948	0
425	20231110	124200	17710592	1948	1948	1948	1948	0
426	20231110	124100	17710592	1948	1948	1948	1948	0
427	20231110	124000	17710592	1948	1948	1948	1948	0
428	20231110	123900	17710592	1948	1948	1948	1948	0
429	20231110	123800	17710592	1948	1947	1948	1947	4
430	20231110	123700	17702802	1945	1945	1945	1945	0
431	20231110	123600	17702802	1945	1945	1945	1945	100
432	20231110	123500	17508302	1948	1948	1948	1948	0
433	20231110	123400	17508302	1948	1940	1948	1937	1184
434	20231110	123300	15214504	1947	1947	1947	1947	0
435	20231110	123200	15214504	1947	1940	1947	1940	4
436	20231110	123100	15206733	1948	1942	1948	1942	24
437	20231110	123000	15160037	1944	1944	1944	1944	10
438	20231110	122900	15140597	1947	1945	1947	1944	25
439	20231110	122800	15091981	1947	1940	1947	1940	6
440	20231110	122700	15080309	1940	1940	1940	1940	0
441	20231110	122600	15080309	1940	1940	1940	1940	0
442	20231110	122500	15080309	1940	1940	1940	1940	0
443	20231110	122400	15080309	1940	1940	1940	1940	0
444	20231110	122300	15080309	1940	1940	1940	1940	0
445	20231110	122200	15080309	1940	1940	1940	1940	0
446	20231110	122100	15080309	1940	1940	1940	1940	0
447	20231110	122000	15080309	1940	1940	1940	1940	0
448	20231110	121900	15080309	1940	1940	1940	1940	0
449	20231110	121800	15080309	1940	1940	1940	1940	0
450	20231110	121700	15080309	1940	1940	1940	1940	0
451	20231110	121600	15080309	1940	1940	1940	1940	0
452	20231110	121500	15080309	1940	1940	1940	1940	0
453	20231110	121400	15080309	1940	1940	1940	1940	0
454	20231110	121300	15080309	1940	1940	1940	1940	0
455	20231110	121200	15080309	1940	1940	1940	1940	0
456	20231110	121100	15080309	1940	1940	1940	1940	0
457	20231110	121000	15080309	1940	1940	1940	1940	0
458	20231110	120900	15080309	1940	1940	1940	1940	0
459	20231110	120800	15080309	1940	1940	1940	1940	0
460	20231110	120700	15080309	1940	1940	1940	1940	0
461	20231110	120600	15080309	1940	1940	1940	1940	0
462	20231110	120500	15080309	1940	1940	1940	1940	0
463	20231110	120400	15080309	1940	1940	1940	1940	0
464	20231110	120300	15080309	1940	1940	1940	1940	0
465	20231110	120200	15080309	1940	1940	1940	1940	0
466	20231110	120100	15080309	1940	1940	1940	1940	0
467	20231110	120000	15080309	1940	1940	1940	1940	0
468	20231110	115900	15080309	1940	1940	1940	1940	0
469	20231110	115800	15080309	1940	1940	1940	1940	0
470	20231110	115700	15080309	1940	1940	1940	1940	0
471	20231110	115600	15080309	1940	1940	1940	1940	0
472	20231110	115500	15080309	1940	1940	1940	1940	0
473	20231110	115400	15080309	1940	1940	1940	1940	0
474	20231110	115300	15080309	1940	1940	1940	1940	0
475	20231110	115200	15080309	1940	1940	1940	1940	0
476	20231110	115100	15080309	1940	1940	1940	1940	0
477	20231110	115000	15080309	1940	1940	1940	1940	0
478	20231110	114900	15080309	1940	1940	1940	1940	0
479	20231110	114800	15080309	1940	1940	1940	1940	0
480	20231110	114700	15080309	1940	1940	1940	1940	0
481	20231110	114600	15080309	1940	1940	1940	1940	0
482	20231110	114500	15080309	1940	1940	1940	1940	0
483	20231110	114400	15080309	1940	1940	1940	1940	0
484	20231110	114300	15080309	1940	1940	1940	1940	0
485	20231110	114200	15080309	1940	1940	1940	1940	1
486	20231110	114100	15078369	1940	1940	1940	1940	2
487	20231110	114000	15074489	1940	1944	1944	1940	1004
488	20231110	113900	13123279	1948	1948	1948	1948	0
489	20231110	113800	13123279	1948	1948	1948	1948	0
490	20231110	113700	13123279	1948	1948	1948	1948	0
491	20231110	113600	13123279	1948	1948	1948	1948	0
492	20231110	113500	13123279	1948	1948	1948	1948	0
493	20231110	113400	13123279	1948	1948	1948	1948	0
494	20231110	113300	13123279	1948	1948	1948	1948	0
495	20231110	113200	13123279	1948	1948	1948	1948	0
496	20231110	113100	13123279	1948	1948	1948	1948	0
497	20231110	113000	13123279	1948	1948	1948	1948	0
498	20231110	112900	13123279	1948	1948	1948	1948	0
499	20231110	112800	13123279	1948	1948	1948	1944	806
500	20231110	112700	11556349	1948	1948	1948	1948	1
501	20231110	112600	11554401	1948	1948	1948	1948	2
502	20231110	112500	11550505	1948	1940	1948	1940	1082
503	20231110	112400	9447037	1940	1940	1940	1940	0
504	20231110	112300	9447037	1940	1940	1940	1940	0
505	20231110	112200	9447037	1940	1940	1940	1940	0
506	20231110	112100	9447037	1940	1940	1940	1940	0
507	20231110	112000	9447037	1940	1940	1940	1940	0
508	20231110	111900	9447037	1940	1940	1940	1940	1082
509	20231110	111800	7347957	1939	1939	1939	1939	0
510	20231110	111700	7347957	1939	1939	1939	1939	0
511	20231110	111600	7347957	1939	1939	1939	1939	0
512	20231110	111500	7347957	1939	1939	1939	1939	0
513	20231110	111400	7347957	1939	1939	1939	1939	0
514	20231110	111300	7347957	1939	1939	1939	1939	0
515	20231110	111200	7347957	1939	1939	1939	1939	0
516	20231110	111100	7347957	1939	1939	1939	1939	5
517	20231110	111000	7338262	1944	1944	1944	1944	0
518	20231110	110900	7338262	1944	1944	1944	1944	0
519	20231110	110800	7338262	1944	1944	1944	1944	0
520	20231110	110700	7338262	1944	1939	1944	1939	25
521	20231110	110600	7289751	1937	1937	1937	1937	0
522	20231110	110500	7289751	1937	1940	1940	1937	373
523	20231110	110400	6567247	1940	1942	1942	1940	124
524	20231110	110300	6326467	1944	1944	1944	1944	0
525	20231110	110200	6326467	1944	1944	1944	1944	0
526	20231110	110100	6326467	1944	1944	1944	1944	0
527	20231110	110000	6326467	1944	1944	1944	1944	0
528	20231110	105900	6326467	1944	1944	1944	1944	0
529	20231110	105800	6326467	1944	1944	1944	1944	0
530	20231110	105700	6326467	1944	1944	1944	1944	0
531	20231110	105600	6326467	1944	1944	1944	1944	0
532	20231110	105500	6326467	1944	1944	1944	1944	0
533	20231110	105400	6326467	1944	1944	1944	1944	0
534	20231110	105300	6326467	1944	1944	1944	1944	0
535	20231110	105200	6326467	1944	1944	1944	1944	0
536	20231110	105100	6326467	1944	1944	1944	1944	0
537	20231110	105000	6326467	1944	1944	1944	1944	0
538	20231110	104900	6326467	1944	1944	1944	1944	0
539	20231110	104800	6326467	1944	1940	1944	1940	16
540	20231110	104700	6295419	1940	1940	1940	1940	26
541	20231110	104600	6244979	1940	1940	1940	1940	1
542	20231110	104500	6243039	1944	1940	1944	1940	52
543	20231110	104400	6142053	1943	1930	1943	1930	576
544	20231110	104300	5030005	1930	1926	1930	1926	162
545	20231110	104200	4717952	1926	1924	1926	1924	241
546	20231110	104100	4254048	1922	1922	1922	1922	0
547	20231110	104000	4254048	1922	1915	1922	1915	147
548	20231110	103900	3971576	1915	1915	1915	1915	6
549	20231110	103800	3960086	1914	1914	1914	1914	0
550	20231110	103700	3960086	1914	1914	1914	1914	0
551	20231110	103600	3960086	1914	1914	1914	1914	0
552	20231110	103500	3960086	1914	1914	1914	1914	0
553	20231110	103400	3960086	1914	1914	1914	1914	1
554	20231110	103300	3958172	1913	1913	1913	1913	0
555	20231110	103200	3958172	1913	1913	1913	1913	0
556	20231110	103100	3958172	1913	1913	1913	1913	1
557	20231110	103000	3956259	1913	1913	1913	1913	0
558	20231110	102900	3956259	1913	1913	1913	1913	0
559	20231110	102800	3956259	1913	1913	1913	1913	1
560	20231110	102700	3954346	1913	1913	1913	1913	1
561	20231110	102600	3952433	1913	1913	1913	1913	1
562	20231110	102500	3950520	1913	1909	1913	1908	601
563	20231110	102400	2803702	1913	1913	1913	1913	0
564	20231110	102300	2803702	1913	1913	1913	1913	1
565	20231110	102200	2801789	1913	1913	1913	1913	0
566	20231110	102100	2801789	1913	1913	1913	1913	0
567	20231110	102000	2801789	1913	1913	1913	1913	1
568	20231110	101900	2799876	1912	1912	1912	1912	0
569	20231110	101800	2799876	1912	1912	1912	1912	0
570	20231110	101700	2799876	1912	1912	1912	1912	1
571	20231110	101600	2797964	1913	1913	1913	1913	0
572	20231110	101500	2797964	1913	1913	1913	1913	0
573	20231110	101400	2797964	1913	1913	1913	1913	1
574	20231110	101300	2796051	1913	1913	1913	1913	0
575	20231110	101200	2796051	1913	1913	1913	1913	0
576	20231110	101100	2796051	1913	1913	1913	1913	1
577	20231110	101000	2794138	1913	1913	1913	1913	0
578	20231110	100900	2794138	1913	1913	1913	1913	0
579	20231110	100800	2794138	1913	1913	1913	1913	1
580	20231110	100700	2792225	1913	1913	1913	1913	0
581	20231110	100600	2792225	1913	1913	1913	1913	0
582	20231110	100500	2792225	1913	1913	1913	1913	1
583	20231110	100400	2790312	1913	1913	1913	1913	1
584	20231110	100300	2788399	1913	1913	1913	1913	1
585	20231110	100200	2786486	1913	1912	1913	1912	12
586	20231110	100100	2763541	1909	1909	1909	1909	0
587	20231110	100000	2763541	1909	1909	1909	1909	0
588	20231110	095900	2763541	1909	1909	1909	1909	0
589	20231110	095800	2763541	1909	1909	1909	1909	0
590	20231110	095700	2763541	1909	1909	1909	1909	0
591	20231110	095600	2763541	1909	1909	1909	1909	0
592	20231110	095500	2763541	1909	1909	1909	1909	0
593	20231110	095400	2763541	1909	1909	1909	1909	0
594	20231110	095300	2763541	1909	1909	1909	1909	164
595	20231110	095200	2450465	1907	1907	1907	1907	0
596	20231110	095100	2450465	1907	1907	1907	1907	0
597	20231110	095000	2450465	1907	1907	1907	1907	10
598	20231110	094900	2431395	1907	1907	1907	1907	0
599	20231110	094800	2431395	1907	1907	1907	1907	0
600	20231110	094700	2431395	1907	1907	1907	1907	0
601	20231110	094600	2431395	1907	1907	1907	1907	0
602	20231110	094500	2431395	1907	1907	1907	1907	0
603	20231110	094400	2431395	1907	1907	1907	1907	0
604	20231110	094300	2431395	1907	1907	1907	1907	0
605	20231110	094200	2431395	1907	1907	1907	1907	0
606	20231110	094100	2431395	1907	1907	1907	1907	0
607	20231110	094000	2431395	1907	1907	1907	1907	0
608	20231110	093900	2431395	1907	1907	1907	1907	0
609	20231110	093800	2431395	1907	1907	1907	1907	202
610	20231110	093700	2046181	1907	1907	1907	1907	4
611	20231110	093600	2038553	1911	1911	1911	1911	0
612	20231110	093500	2038553	1911	1911	1911	1911	1
613	20231110	093400	2036642	1911	1911	1911	1911	0
614	20231110	093300	2036642	1911	1911	1911	1911	0
615	20231110	093200	2036642	1911	1911	1911	1911	0
616	20231110	093100	2036642	1911	1911	1911	1911	0
617	20231110	093000	2036642	1911	1911	1911	1911	0
618	20231110	092900	2036642	1911	1911	1911	1911	0
619	20231110	092800	2036642	1911	1911	1911	1911	4
620	20231110	092700	2028998	1911	1911	1911	1911	0
621	20231110	092600	2028998	1911	1911	1911	1911	1
622	20231110	092500	2027087	1911	1910	1911	1910	13
623	20231110	092400	2002252	1910	1910	1910	1910	1
624	20231110	092300	2000342	1934	1910	1934	1910	3
625	20231110	092200	1994588	1910	1910	1910	1910	0
626	20231110	092100	1994588	1910	1910	1910	1910	2
627	20231110	092000	1990768	1910	1910	1910	1910	2
628	20231110	091900	1986948	1910	1906	1910	1906	693
629	20231110	091800	664740	1907	1908	1908	1907	54
630	20231110	091700	561728	1911	1911	1911	1911	7
631	20231110	091600	548351	1911	1914	1914	1911	11
632	20231110	091500	527327	1944	1944	1944	1944	80
633	20231110	091400	371807	1944	1944	1944	1944	0
634	20231110	091300	371807	1944	1944	1944	1944	0
635	20231110	091200	371807	1944	1944	1944	1944	3
636	20231110	091100	365975	1944	1944	1944	1944	0
637	20231110	091000	365975	1944	1944	1944	1944	0
638	20231110	090900	365975	1944	1944	1944	1944	1
639	20231110	090800	364031	1905	1905	1905	1905	0
640	20231110	090700	364031	1905	1905	1905	1905	0
641	20231110	090600	364031	1905	1905	1905	1905	5
642	20231110	090500	354506	1925	1925	1925	1925	0
643	20231110	090400	354506	1925	1925	1925	1925	0
644	20231110	090300	354506	1925	1925	1925	1925	0
645	20231110	090200	354506	1925	1925	1925	1925	31
646	20231110	090100	294831	1927	1927	1927	1927	147
647	20231110	090000	11562	1927	1927	1927	1927	6