32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 25917 |
| 3 | 20240716 | 195300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 4 | 20240716 | 195200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 5 | 20240716 | 195100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 6 | 20240716 | 195000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 7 | 20240716 | 194900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 8 | 20240716 | 194800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 9 | 20240716 | 194700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 10 | 20240716 | 194600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 11 | 20240716 | 194500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 12 | 20240716 | 194400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 13 | 20240716 | 194300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 14 | 20240716 | 194200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 15 | 20240716 | 194100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 16 | 20240716 | 194000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 17 | 20240716 | 193900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 18 | 20240716 | 193800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 19 | 20240716 | 193700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 20 | 20240716 | 193600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 21 | 20240716 | 193500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 22 | 20240716 | 193400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 23 | 20240716 | 193300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 24 | 20240716 | 193200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 25 | 20240716 | 193100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 26 | 20240716 | 193000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 27 | 20240716 | 192900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 28 | 20240716 | 192800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 29 | 20240716 | 192700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 30 | 20240716 | 192600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 31 | 20240716 | 192500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 32 | 20240716 | 192400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 25917 |
| 33 | 20240716 | 192300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 34 | 20240716 | 192200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 35 | 20240716 | 192100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 36 | 20240716 | 192000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 37 | 20240716 | 191900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 38 | 20240716 | 191800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 39 | 20240716 | 191700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 40 | 20240716 | 191600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 41 | 20240716 | 191500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 42 | 20240716 | 191400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 43 | 20240716 | 191300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 44 | 20240716 | 191200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 45 | 20240716 | 191100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 46 | 20240716 | 191000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 47 | 20240716 | 190900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 48 | 20240716 | 190800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 49 | 20240716 | 190700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 50 | 20240716 | 190600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 51 | 20240716 | 190500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 52 | 20240716 | 190400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 53 | 20240716 | 190300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 54 | 20240716 | 190200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 55 | 20240716 | 190100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 56 | 20240716 | 190000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 57 | 20240716 | 185900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 58 | 20240716 | 185800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 59 | 20240716 | 185700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 60 | 20240716 | 185600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 61 | 20240716 | 185500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 62 | 20240716 | 185400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 25917 |
| 63 | 20240716 | 185300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 64 | 20240716 | 185200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 65 | 20240716 | 185100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 66 | 20240716 | 185000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 67 | 20240716 | 184900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 68 | 20240716 | 184800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 69 | 20240716 | 184700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 70 | 20240716 | 184600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 71 | 20240716 | 184500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 72 | 20240716 | 184400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 73 | 20240716 | 184300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 74 | 20240716 | 184200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 75 | 20240716 | 184100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 76 | 20240716 | 184000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 77 | 20240716 | 183900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 78 | 20240716 | 183800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 79 | 20240716 | 183700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 80 | 20240716 | 183600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 81 | 20240716 | 183500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 82 | 20240716 | 183400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 83 | 20240716 | 183300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 84 | 20240716 | 183200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 85 | 20240716 | 183100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 86 | 20240716 | 183000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 87 | 20240716 | 182900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 88 | 20240716 | 182800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 89 | 20240716 | 182700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 90 | 20240716 | 182600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 91 | 20240716 | 182500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 92 | 20240716 | 182400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 25917 |
| 93 | 20240716 | 182300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 94 | 20240716 | 182200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 95 | 20240716 | 182100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 96 | 20240716 | 182000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 97 | 20240716 | 181900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 98 | 20240716 | 181800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 99 | 20240716 | 181700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 100 | 20240716 | 181600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 101 | 20240716 | 181500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 102 | 20240716 | 181400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 103 | 20240716 | 181300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 104 | 20240716 | 181200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 105 | 20240716 | 181100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 106 | 20240716 | 181000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 107 | 20240716 | 180900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 108 | 20240716 | 180800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 109 | 20240716 | 180700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 110 | 20240716 | 180600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 111 | 20240716 | 180500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 112 | 20240716 | 180400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 113 | 20240716 | 180300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 114 | 20240716 | 180200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 115 | 20240716 | 180100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 116 | 20240716 | 180000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 117 | 20240716 | 175900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 118 | 20240716 | 175800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 119 | 20240716 | 175700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 120 | 20240716 | 175600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 121 | 20240716 | 175500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 122 | 20240716 | 175400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 25917 |
| 123 | 20240716 | 175300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 124 | 20240716 | 175200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 125 | 20240716 | 175100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 126 | 20240716 | 175000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 127 | 20240716 | 174900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 128 | 20240716 | 174800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 129 | 20240716 | 174700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 130 | 20240716 | 174600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 131 | 20240716 | 174500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 132 | 20240716 | 174400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 133 | 20240716 | 174300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 134 | 20240716 | 174200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 135 | 20240716 | 174100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 136 | 20240716 | 174000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 137 | 20240716 | 173900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 138 | 20240716 | 173800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 139 | 20240716 | 173700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 140 | 20240716 | 173600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 141 | 20240716 | 173500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 142 | 20240716 | 173400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 143 | 20240716 | 173300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 144 | 20240716 | 173200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 145 | 20240716 | 173100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 146 | 20240716 | 173000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 147 | 20240716 | 172900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 148 | 20240716 | 172800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 149 | 20240716 | 172700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 150 | 20240716 | 172600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 151 | 20240716 | 172500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 152 | 20240716 | 172400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 25917 |
| 153 | 20240716 | 172300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 154 | 20240716 | 172200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 155 | 20240716 | 172100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 156 | 20240716 | 172000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 157 | 20240716 | 171900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 158 | 20240716 | 171800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 159 | 20240716 | 171700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 160 | 20240716 | 171600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 161 | 20240716 | 171500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 162 | 20240716 | 171400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 163 | 20240716 | 171300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 164 | 20240716 | 171200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 165 | 20240716 | 171100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 166 | 20240716 | 171000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 167 | 20240716 | 170900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 168 | 20240716 | 170800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 169 | 20240716 | 170700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 170 | 20240716 | 170600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 171 | 20240716 | 170500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 172 | 20240716 | 170400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 173 | 20240716 | 170300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 174 | 20240716 | 170200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 175 | 20240716 | 170100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 176 | 20240716 | 170000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 177 | 20240716 | 165900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 178 | 20240716 | 165800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 179 | 20240716 | 165700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 180 | 20240716 | 165600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 181 | 20240716 | 165500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 182 | 20240716 | 165400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 25917 |
| 183 | 20240716 | 165300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 184 | 20240716 | 165200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 185 | 20240716 | 165100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 186 | 20240716 | 165000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 187 | 20240716 | 164900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 188 | 20240716 | 164800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 189 | 20240716 | 164700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 190 | 20240716 | 164600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 191 | 20240716 | 164500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 192 | 20240716 | 164400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 193 | 20240716 | 164300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 194 | 20240716 | 164200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 195 | 20240716 | 164100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 196 | 20240716 | 164000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 197 | 20240716 | 163900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 198 | 20240716 | 163800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 199 | 20240716 | 163700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 200 | 20240716 | 163600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 201 | 20240716 | 163500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 202 | 20240716 | 163400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 203 | 20240716 | 163300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 204 | 20240716 | 163200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 205 | 20240716 | 163100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 206 | 20240716 | 163000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 207 | 20240716 | 162900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 208 | 20240716 | 162800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 209 | 20240716 | 162700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 210 | 20240716 | 162600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 211 | 20240716 | 162500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 212 | 20240716 | 162400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 25917 |
| 213 | 20240716 | 162300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 214 | 20240716 | 162200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 215 | 20240716 | 162100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 216 | 20240716 | 162000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 217 | 20240716 | 161900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 218 | 20240716 | 161800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 219 | 20240716 | 161700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 220 | 20240716 | 161600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 221 | 20240716 | 161500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 222 | 20240716 | 161400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 223 | 20240716 | 161300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 224 | 20240716 | 161200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 225 | 20240716 | 161100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 226 | 20240716 | 161000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 227 | 20240716 | 160900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 228 | 20240716 | 160800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 229 | 20240716 | 160700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 230 | 20240716 | 160600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 231 | 20240716 | 160500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 232 | 20240716 | 160400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 233 | 20240716 | 160300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 234 | 20240716 | 160200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 235 | 20240716 | 160100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 236 | 20240716 | 160000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 237 | 20240716 | 155900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 238 | 20240716 | 155800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 239 | 20240716 | 155700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 240 | 20240716 | 155600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 241 | 20240716 | 155500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 242 | 20240716 | 155400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 25917 |
| 243 | 20240716 | 155300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 244 | 20240716 | 155200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 245 | 20240716 | 155100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 246 | 20240716 | 155000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 247 | 20240716 | 154900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 248 | 20240716 | 154800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 249 | 20240716 | 154700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 250 | 20240716 | 154600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 251 | 20240716 | 154500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 252 | 20240716 | 154400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 253 | 20240716 | 154300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 254 | 20240716 | 154200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 255 | 20240716 | 154100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 256 | 20240716 | 154000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 257 | 20240716 | 153900 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 258 | 20240716 | 153800 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 259 | 20240716 | 153700 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 260 | 20240716 | 153600 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 261 | 20240716 | 153500 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 262 | 20240716 | 153400 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 263 | 20240716 | 153300 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 264 | 20240716 | 153200 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 265 | 20240716 | 153100 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 0 |
| 266 | 20240716 | 153000 | 4791585393 | 1481 | 1481 | 1481 | 1481 | 25917 |
| 267 | 20240716 | 152900 | 4753202316 | 1480 | 1480 | 1480 | 1480 | 0 |
| 268 | 20240716 | 152800 | 4753202316 | 1480 | 1480 | 1480 | 1480 | 0 |
| 269 | 20240716 | 152700 | 4753202316 | 1480 | 1480 | 1480 | 1480 | 0 |
| 270 | 20240716 | 152600 | 4753202316 | 1480 | 1480 | 1480 | 1480 | 0 |
| 271 | 20240716 | 152500 | 4753202316 | 1480 | 1480 | 1480 | 1480 | 0 |
| 272 | 20240716 | 152400 | 4753202316 | 1480 | 1480 | 1480 | 1480 | 0 |
| 273 | 20240716 | 152300 | 4753202316 | 1480 | 1480 | 1480 | 1480 | 0 |
| 274 | 20240716 | 152200 | 4753202316 | 1480 | 1480 | 1480 | 1480 | 0 |
| 275 | 20240716 | 152100 | 4753202316 | 1480 | 1480 | 1480 | 1480 | 0 |
| 276 | 20240716 | 152000 | 4753202316 | 1480 | 1480 | 1480 | 1480 | 0 |
| 277 | 20240716 | 151900 | 4753202316 | 1480 | 1474 | 1480 | 1474 | 6827 |
| 278 | 20240716 | 151800 | 4743113991 | 1474 | 1474 | 1481 | 1473 | 5320 |
| 279 | 20240716 | 151700 | 4735267469 | 1474 | 1486 | 1486 | 1462 | 10146 |
| 280 | 20240716 | 151600 | 4720243638 | 1485 | 1464 | 1490 | 1464 | 12356 |
| 281 | 20240716 | 151500 | 4701923686 | 1456 | 1459 | 1466 | 1455 | 4536 |
| 282 | 20240716 | 151400 | 4695287245 | 1459 | 1457 | 1466 | 1457 | 8181 |
| 283 | 20240716 | 151300 | 4683345078 | 1457 | 1452 | 1468 | 1452 | 21799 |
| 284 | 20240716 | 151200 | 4651578435 | 1451 | 1452 | 1452 | 1450 | 1502 |
| 285 | 20240716 | 151100 | 4649399057 | 1452 | 1452 | 1453 | 1450 | 2480 |
| 286 | 20240716 | 151000 | 4645799103 | 1452 | 1454 | 1454 | 1451 | 2245 |
| 287 | 20240716 | 150900 | 4642537672 | 1454 | 1454 | 1455 | 1451 | 1630 |
| 288 | 20240716 | 150800 | 4640167266 | 1455 | 1450 | 1455 | 1450 | 1409 |
| 289 | 20240716 | 150700 | 4638120631 | 1450 | 1456 | 1456 | 1449 | 769 |
| 290 | 20240716 | 150600 | 4637004480 | 1449 | 1449 | 1456 | 1449 | 1912 |
| 291 | 20240716 | 150500 | 4634230678 | 1449 | 1444 | 1449 | 1444 | 2682 |
| 292 | 20240716 | 150400 | 4630353239 | 1444 | 1439 | 1444 | 1439 | 3233 |
| 293 | 20240716 | 150300 | 4625695292 | 1438 | 1439 | 1440 | 1438 | 319 |
| 294 | 20240716 | 150200 | 4625236189 | 1439 | 1438 | 1439 | 1438 | 13 |
| 295 | 20240716 | 150100 | 4625217487 | 1438 | 1439 | 1439 | 1435 | 126 |
| 296 | 20240716 | 150000 | 4625036181 | 1439 | 1439 | 1439 | 1432 | 22 |
| 297 | 20240716 | 145900 | 4625004633 | 1432 | 1431 | 1432 | 1431 | 699 |
| 298 | 20240716 | 145800 | 4624004177 | 1431 | 1432 | 1432 | 1431 | 2042 |
| 299 | 20240716 | 145700 | 4621081992 | 1432 | 1440 | 1440 | 1432 | 587 |
| 300 | 20240716 | 145600 | 4620240447 | 1440 | 1435 | 1440 | 1435 | 6017 |
| 301 | 20240716 | 145500 | 4611582127 | 1435 | 1439 | 1439 | 1435 | 35 |
| 302 | 20240716 | 145400 | 4611531870 | 1439 | 1434 | 1439 | 1434 | 37 |
| 303 | 20240716 | 145300 | 4611478731 | 1434 | 1435 | 1439 | 1434 | 3873 |
| 304 | 20240716 | 145200 | 4605921466 | 1435 | 1434 | 1435 | 1433 | 3031 |
| 305 | 20240716 | 145100 | 4601574224 | 1434 | 1435 | 1435 | 1434 | 78 |
| 306 | 20240716 | 145000 | 4601462345 | 1432 | 1434 | 1436 | 1432 | 539 |
| 307 | 20240716 | 144900 | 4600688681 | 1434 | 1430 | 1435 | 1427 | 1106 |
| 308 | 20240716 | 144800 | 4599103783 | 1430 | 1436 | 1436 | 1430 | 2587 |
| 309 | 20240716 | 144700 | 4595395020 | 1436 | 1441 | 1441 | 1436 | 627 |
| 310 | 20240716 | 144600 | 4594494571 | 1441 | 1442 | 1442 | 1436 | 55 |
| 311 | 20240716 | 144500 | 4594415502 | 1436 | 1443 | 1443 | 1436 | 91 |
| 312 | 20240716 | 144400 | 4594284742 | 1444 | 1428 | 1445 | 1428 | 5033 |
| 313 | 20240716 | 144300 | 4587069906 | 1428 | 1428 | 1428 | 1428 | 8 |
| 314 | 20240716 | 144200 | 4587058482 | 1428 | 1428 | 1428 | 1425 | 35 |
| 315 | 20240716 | 144100 | 4587008592 | 1428 | 1425 | 1428 | 1425 | 438 |
| 316 | 20240716 | 144000 | 4586384412 | 1425 | 1430 | 1430 | 1425 | 1196 |
| 317 | 20240716 | 143900 | 4584679971 | 1430 | 1426 | 1430 | 1425 | 2700 |
| 318 | 20240716 | 143800 | 4580827875 | 1427 | 1427 | 1428 | 1425 | 2714 |
| 319 | 20240716 | 143700 | 4576952938 | 1427 | 1429 | 1429 | 1423 | 289 |
| 320 | 20240716 | 143600 | 4576540643 | 1423 | 1429 | 1430 | 1423 | 421 |
| 321 | 20240716 | 143500 | 4575939309 | 1429 | 1420 | 1429 | 1420 | 2262 |
| 322 | 20240716 | 143400 | 4572725259 | 1418 | 1418 | 1418 | 1412 | 212 |
| 323 | 20240716 | 143300 | 4572424790 | 1418 | 1417 | 1418 | 1409 | 2753 |
| 324 | 20240716 | 143200 | 4568527035 | 1418 | 1406 | 1418 | 1400 | 8375 |
| 325 | 20240716 | 143100 | 4556795335 | 1407 | 1408 | 1408 | 1407 | 5556 |
| 326 | 20240716 | 143000 | 4548977959 | 1406 | 1407 | 1407 | 1406 | 677 |
| 327 | 20240716 | 142900 | 4548026056 | 1408 | 1408 | 1408 | 1408 | 480 |
| 328 | 20240716 | 142800 | 4547350216 | 1408 | 1414 | 1415 | 1408 | 681 |
| 329 | 20240716 | 142700 | 4546388438 | 1415 | 1415 | 1415 | 1415 | 167 |
| 330 | 20240716 | 142600 | 4546152133 | 1415 | 1415 | 1415 | 1415 | 1032 |
| 331 | 20240716 | 142500 | 4544691853 | 1415 | 1417 | 1421 | 1415 | 3728 |
| 332 | 20240716 | 142400 | 4539406826 | 1421 | 1421 | 1421 | 1421 | 90 |
| 333 | 20240716 | 142300 | 4539278936 | 1416 | 1418 | 1421 | 1416 | 1729 |
| 334 | 20240716 | 142200 | 4536829644 | 1421 | 1421 | 1421 | 1421 | 337 |
| 335 | 20240716 | 142100 | 4536350767 | 1421 | 1423 | 1424 | 1421 | 4173 |
| 336 | 20240716 | 142000 | 4530414737 | 1423 | 1423 | 1423 | 1423 | 400 |
| 337 | 20240716 | 141900 | 4529845537 | 1423 | 1425 | 1425 | 1422 | 1109 |
| 338 | 20240716 | 141800 | 4528266375 | 1425 | 1426 | 1426 | 1425 | 1127 |
| 339 | 20240716 | 141700 | 4526660262 | 1426 | 1427 | 1427 | 1426 | 314 |
| 340 | 20240716 | 141600 | 4526212186 | 1426 | 1426 | 1434 | 1426 | 1364 |
| 341 | 20240716 | 141500 | 4524267106 | 1426 | 1426 | 1427 | 1426 | 223 |
| 342 | 20240716 | 141400 | 4523949088 | 1426 | 1430 | 1440 | 1426 | 3580 |
| 343 | 20240716 | 141300 | 4518838132 | 1433 | 1441 | 1441 | 1433 | 3522 |
| 344 | 20240716 | 141200 | 4513788534 | 1436 | 1436 | 1441 | 1436 | 111 |
| 345 | 20240716 | 141100 | 4513628988 | 1436 | 1436 | 1444 | 1436 | 497 |
| 346 | 20240716 | 141000 | 4512914522 | 1443 | 1436 | 1445 | 1436 | 1748 |
| 347 | 20240716 | 140900 | 4510390506 | 1445 | 1436 | 1445 | 1436 | 301 |
| 348 | 20240716 | 140800 | 4509957391 | 1445 | 1439 | 1445 | 1434 | 6728 |
| 349 | 20240716 | 140700 | 4500274195 | 1438 | 1438 | 1438 | 1434 | 7513 |
| 350 | 20240716 | 140600 | 4489483419 | 1435 | 1434 | 1438 | 1433 | 4389 |
| 351 | 20240716 | 140500 | 4483188832 | 1434 | 1433 | 1439 | 1432 | 2993 |
| 352 | 20240716 | 140400 | 4478899235 | 1433 | 1435 | 1435 | 1426 | 5160 |
| 353 | 20240716 | 140300 | 4471504550 | 1433 | 1431 | 1433 | 1431 | 3947 |
| 354 | 20240716 | 140200 | 4465853734 | 1428 | 1426 | 1432 | 1417 | 4997 |
| 355 | 20240716 | 140100 | 4458755939 | 1429 | 1435 | 1435 | 1425 | 3660 |
| 356 | 20240716 | 140000 | 4453521773 | 1435 | 1423 | 1438 | 1423 | 5613 |
| 357 | 20240716 | 135900 | 4445485172 | 1424 | 1422 | 1426 | 1415 | 1440 |
| 358 | 20240716 | 135800 | 4443436520 | 1422 | 1413 | 1422 | 1406 | 2194 |
| 359 | 20240716 | 135700 | 4440326873 | 1413 | 1413 | 1413 | 1406 | 523 |
| 360 | 20240716 | 135600 | 4439587881 | 1404 | 1410 | 1410 | 1402 | 2962 |
| 361 | 20240716 | 135500 | 4435424035 | 1410 | 1416 | 1416 | 1410 | 612 |
| 362 | 20240716 | 135400 | 4434557449 | 1420 | 1419 | 1420 | 1416 | 1144 |
| 363 | 20240716 | 135300 | 4432934120 | 1418 | 1417 | 1419 | 1416 | 2132 |
| 364 | 20240716 | 135200 | 4429915115 | 1417 | 1407 | 1418 | 1407 | 859 |
| 365 | 20240716 | 135100 | 4428699780 | 1408 | 1406 | 1408 | 1406 | 21 |
| 366 | 20240716 | 135000 | 4428670252 | 1408 | 1402 | 1408 | 1402 | 99 |
| 367 | 20240716 | 134900 | 4428531269 | 1400 | 1400 | 1400 | 1396 | 159 |
| 368 | 20240716 | 134800 | 4428308701 | 1394 | 1398 | 1400 | 1392 | 2312 |
| 369 | 20240716 | 134700 | 4425076158 | 1396 | 1398 | 1398 | 1396 | 2150 |
| 370 | 20240716 | 134600 | 4422074400 | 1398 | 1391 | 1398 | 1390 | 2035 |
| 371 | 20240716 | 134500 | 4419244062 | 1391 | 1390 | 1397 | 1390 | 994 |
| 372 | 20240716 | 134400 | 4417862274 | 1390 | 1391 | 1398 | 1390 | 3198 |
| 373 | 20240716 | 134300 | 4413416240 | 1391 | 1391 | 1393 | 1391 | 789 |
| 374 | 20240716 | 134200 | 4412318540 | 1392 | 1393 | 1393 | 1392 | 2986 |
| 375 | 20240716 | 134100 | 4408159538 | 1393 | 1393 | 1393 | 1393 | 2111 |
| 376 | 20240716 | 134000 | 4405218915 | 1393 | 1395 | 1395 | 1393 | 2704 |
| 377 | 20240716 | 133900 | 4401449400 | 1395 | 1399 | 1399 | 1395 | 3 |
| 378 | 20240716 | 133800 | 4401445207 | 1399 | 1399 | 1399 | 1399 | 944 |
| 379 | 20240716 | 133700 | 4400124551 | 1402 | 1402 | 1402 | 1402 | 0 |
| 380 | 20240716 | 133600 | 4400124551 | 1402 | 1398 | 1402 | 1393 | 8170 |
| 381 | 20240716 | 133500 | 4388720652 | 1396 | 1396 | 1396 | 1396 | 231 |
| 382 | 20240716 | 133400 | 4388398176 | 1398 | 1402 | 1407 | 1398 | 1041 |
| 383 | 20240716 | 133300 | 4386940360 | 1402 | 1403 | 1403 | 1400 | 5465 |
| 384 | 20240716 | 133200 | 4379283616 | 1403 | 1411 | 1417 | 1403 | 3343 |
| 385 | 20240716 | 133100 | 4374573891 | 1419 | 1422 | 1422 | 1410 | 114 |
| 386 | 20240716 | 133000 | 4374411798 | 1406 | 1421 | 1421 | 1405 | 2445 |
| 387 | 20240716 | 132900 | 4370949703 | 1419 | 1408 | 1459 | 1408 | 9067 |
| 388 | 20240716 | 132800 | 4357952906 | 1401 | 1401 | 1415 | 1401 | 871 |
| 389 | 20240716 | 132700 | 4356729916 | 1400 | 1401 | 1427 | 1392 | 6934 |
| 390 | 20240716 | 132600 | 4346945550 | 1402 | 1399 | 1405 | 1394 | 864 |
| 391 | 20240716 | 132500 | 4345737052 | 1399 | 1393 | 1399 | 1390 | 8068 |
| 392 | 20240716 | 132400 | 4334502470 | 1393 | 1405 | 1405 | 1393 | 3033 |
| 393 | 20240716 | 132300 | 4330266537 | 1405 | 1395 | 1405 | 1395 | 11814 |
| 394 | 20240716 | 132200 | 4313742161 | 1398 | 1397 | 1399 | 1395 | 1383 |
| 395 | 20240716 | 132100 | 4311809425 | 1397 | 1387 | 1397 | 1387 | 3130 |
| 396 | 20240716 | 132000 | 4307449499 | 1387 | 1391 | 1393 | 1386 | 11458 |
| 397 | 20240716 | 131900 | 4291526854 | 1391 | 1396 | 1396 | 1390 | 1866 |
| 398 | 20240716 | 131800 | 4288931748 | 1391 | 1395 | 1395 | 1390 | 11538 |
| 399 | 20240716 | 131700 | 4272885017 | 1398 | 1392 | 1400 | 1391 | 7005 |
| 400 | 20240716 | 131600 | 4263098432 | 1394 | 1392 | 1394 | 1390 | 5314 |
| 401 | 20240716 | 131500 | 4255711237 | 1391 | 1391 | 1405 | 1389 | 16211 |
| 402 | 20240716 | 131400 | 4233136452 | 1390 | 1403 | 1404 | 1390 | 29171 |
| 403 | 20240716 | 131300 | 4192438030 | 1404 | 1419 | 1419 | 1403 | 12973 |
| 404 | 20240716 | 131200 | 4174129833 | 1419 | 1416 | 1423 | 1416 | 3470 |
| 405 | 20240716 | 131100 | 4169199930 | 1414 | 1422 | 1423 | 1413 | 13813 |
| 406 | 20240716 | 131000 | 4149630770 | 1422 | 1421 | 1434 | 1420 | 2658 |
| 407 | 20240716 | 130900 | 4145850759 | 1421 | 1425 | 1438 | 1421 | 11476 |
| 408 | 20240716 | 130800 | 4129485316 | 1425 | 1432 | 1434 | 1422 | 6282 |
| 409 | 20240716 | 130700 | 4120523560 | 1434 | 1437 | 1438 | 1434 | 480 |
| 410 | 20240716 | 130600 | 4119833841 | 1438 | 1433 | 1438 | 1428 | 20334 |
| 411 | 20240716 | 130500 | 4090720544 | 1434 | 1443 | 1443 | 1426 | 12806 |
| 412 | 20240716 | 130400 | 4072360255 | 1443 | 1445 | 1448 | 1443 | 3055 |
| 413 | 20240716 | 130300 | 4067944787 | 1448 | 1443 | 1453 | 1443 | 8179 |
| 414 | 20240716 | 130200 | 4056094566 | 1445 | 1453 | 1490 | 1443 | 38440 |
| 415 | 20240716 | 130100 | 3999796535 | 1448 | 1436 | 1455 | 1436 | 12742 |
| 416 | 20240716 | 130000 | 3981409831 | 1436 | 1437 | 1437 | 1423 | 8172 |
| 417 | 20240716 | 125900 | 3969693611 | 1437 | 1433 | 1440 | 1422 | 5230 |
| 418 | 20240716 | 125800 | 3962219688 | 1428 | 1426 | 1441 | 1422 | 5660 |
| 419 | 20240716 | 125700 | 3954128422 | 1425 | 1418 | 1425 | 1415 | 8952 |
| 420 | 20240716 | 125600 | 3941427533 | 1418 | 1429 | 1444 | 1411 | 29687 |
| 421 | 20240716 | 125500 | 3899056073 | 1427 | 1427 | 1427 | 1427 | 5283 |
| 422 | 20240716 | 125400 | 3891517232 | 1425 | 1425 | 1425 | 1425 | 0 |
| 423 | 20240716 | 125300 | 3891517232 | 1425 | 1445 | 1458 | 1425 | 27483 |
| 424 | 20240716 | 125200 | 3852137230 | 1445 | 1431 | 1450 | 1430 | 18689 |
| 425 | 20240716 | 125100 | 3825225781 | 1431 | 1451 | 1451 | 1431 | 35092 |
| 426 | 20240716 | 125000 | 3774586896 | 1450 | 1467 | 1468 | 1450 | 21293 |
| 427 | 20240716 | 124900 | 3743597462 | 1468 | 1471 | 1478 | 1468 | 14624 |
| 428 | 20240716 | 124800 | 3722087221 | 1472 | 1484 | 1490 | 1470 | 22742 |
| 429 | 20240716 | 124700 | 3688541180 | 1480 | 1480 | 1485 | 1475 | 18033 |
| 430 | 20240716 | 124600 | 3661861997 | 1477 | 1487 | 1490 | 1473 | 28671 |
| 431 | 20240716 | 124500 | 3619338902 | 1487 | 1538 | 1538 | 1480 | 31849 |
| 432 | 20240716 | 124400 | 3571465537 | 1538 | 1548 | 1549 | 1538 | 1602 |
| 433 | 20240716 | 124300 | 3568991047 | 1549 | 1550 | 1553 | 1549 | 1801 |
| 434 | 20240716 | 124200 | 3566197726 | 1550 | 1535 | 1568 | 1535 | 58556 |
| 435 | 20240716 | 124100 | 3474980322 | 1542 | 1524 | 1546 | 1519 | 48360 |
| 436 | 20240716 | 124000 | 3401176312 | 1524 | 1537 | 1540 | 1524 | 26533 |
| 437 | 20240716 | 123900 | 3360652950 | 1535 | 1544 | 1547 | 1534 | 24029 |
| 438 | 20240716 | 123800 | 3323619027 | 1545 | 1557 | 1557 | 1544 | 14457 |
| 439 | 20240716 | 123700 | 3301193383 | 1556 | 1564 | 1565 | 1556 | 14482 |
| 440 | 20240716 | 123600 | 3278579676 | 1565 | 1569 | 1570 | 1561 | 4732 |
| 441 | 20240716 | 123500 | 3271174346 | 1569 | 1581 | 1581 | 1553 | 16342 |
| 442 | 20240716 | 123400 | 3245628825 | 1581 | 1585 | 1586 | 1577 | 10526 |
| 443 | 20240716 | 123300 | 3228970836 | 1587 | 1572 | 1595 | 1567 | 30014 |
| 444 | 20240716 | 123200 | 3181466965 | 1579 | 1576 | 1586 | 1566 | 14481 |
| 445 | 20240716 | 123100 | 3158633691 | 1575 | 1570 | 1576 | 1568 | 16479 |
| 446 | 20240716 | 123000 | 3132704585 | 1568 | 1563 | 1577 | 1557 | 8732 |
| 447 | 20240716 | 122900 | 3119039555 | 1563 | 1571 | 1584 | 1557 | 16231 |
| 448 | 20240716 | 122800 | 3093663989 | 1571 | 1598 | 1600 | 1557 | 30219 |
| 449 | 20240716 | 122700 | 3046046239 | 1598 | 1550 | 1600 | 1536 | 45032 |
| 450 | 20240716 | 122600 | 2975910652 | 1551 | 1554 | 1578 | 1550 | 25316 |
| 451 | 20240716 | 122500 | 2936398061 | 1555 | 1603 | 1603 | 1553 | 49889 |
| 452 | 20240716 | 122400 | 2857297923 | 1601 | 1596 | 1607 | 1593 | 21981 |
| 453 | 20240716 | 122300 | 2822206187 | 1596 | 1604 | 1607 | 1595 | 14342 |
| 454 | 20240716 | 122200 | 2799260898 | 1602 | 1600 | 1602 | 1597 | 9424 |
| 455 | 20240716 | 122100 | 2784194332 | 1601 | 1594 | 1613 | 1594 | 21285 |
| 456 | 20240716 | 122000 | 2750065413 | 1594 | 1608 | 1620 | 1590 | 43706 |
| 457 | 20240716 | 121900 | 2680199742 | 1603 | 1575 | 1628 | 1575 | 76606 |
| 458 | 20240716 | 121800 | 2557227572 | 1596 | 1575 | 1610 | 1552 | 63719 |
| 459 | 20240716 | 121700 | 2456605253 | 1570 | 1585 | 1592 | 1500 | 92812 |
| 460 | 20240716 | 121600 | 2312712551 | 1585 | 1605 | 1605 | 1582 | 25823 |
| 461 | 20240716 | 121500 | 2271502113 | 1605 | 1640 | 1649 | 1599 | 98873 |
| 462 | 20240716 | 121400 | 2112257369 | 1636 | 1583 | 1650 | 1570 | 68129 |
| 463 | 20240716 | 121300 | 2004066194 | 1583 | 1583 | 1583 | 1583 | 0 |
| 464 | 20240716 | 121200 | 2004066194 | 1583 | 1567 | 1583 | 1563 | 58913 |
| 465 | 20240716 | 121100 | 1911446369 | 1565 | 1541 | 1568 | 1541 | 27068 |
| 466 | 20240716 | 121000 | 1869255175 | 1539 | 1552 | 1552 | 1536 | 30938 |
| 467 | 20240716 | 120900 | 1821513599 | 1554 | 1551 | 1558 | 1548 | 44523 |
| 468 | 20240716 | 120800 | 1752450005 | 1548 | 1522 | 1560 | 1503 | 155331 |
| 469 | 20240716 | 120700 | 1513708994 | 1522 | 1480 | 1522 | 1479 | 54268 |
| 470 | 20240716 | 120600 | 1432758230 | 1480 | 1498 | 1500 | 1479 | 37353 |
| 471 | 20240716 | 120500 | 1377237949 | 1497 | 1500 | 1522 | 1476 | 160722 |
| 472 | 20240716 | 120400 | 1135463769 | 1502 | 1478 | 1503 | 1461 | 148466 |
| 473 | 20240716 | 120300 | 914475201 | 1478 | 1458 | 1484 | 1439 | 50620 |
| 474 | 20240716 | 120200 | 839959123 | 1437 | 1433 | 1460 | 1433 | 2088 |
| 475 | 20240716 | 120100 | 836938967 | 1430 | 1469 | 1469 | 1429 | 14845 |
| 476 | 20240716 | 120000 | 815376226 | 1459 | 1460 | 1469 | 1448 | 4501 |
| 477 | 20240716 | 115900 | 808814749 | 1445 | 1438 | 1460 | 1438 | 17512 |
| 478 | 20240716 | 115800 | 783462401 | 1436 | 1434 | 1436 | 1434 | 1402 |
| 479 | 20240716 | 115700 | 781451265 | 1433 | 1420 | 1433 | 1420 | 964 |
| 480 | 20240716 | 115600 | 780075828 | 1420 | 1418 | 1420 | 1410 | 4141 |
| 481 | 20240716 | 115500 | 774209887 | 1418 | 1434 | 1434 | 1418 | 1526 |
| 482 | 20240716 | 115400 | 772039330 | 1425 | 1435 | 1435 | 1425 | 1780 |
| 483 | 20240716 | 115300 | 769493518 | 1435 | 1439 | 1441 | 1428 | 1095 |
| 484 | 20240716 | 115200 | 767918891 | 1439 | 1432 | 1441 | 1432 | 756 |
| 485 | 20240716 | 115100 | 766831070 | 1441 | 1434 | 1441 | 1434 | 72 |
| 486 | 20240716 | 115000 | 766727368 | 1434 | 1433 | 1441 | 1433 | 342 |
| 487 | 20240716 | 114900 | 766234598 | 1431 | 1430 | 1440 | 1430 | 204 |
| 488 | 20240716 | 114800 | 765942644 | 1432 | 1428 | 1440 | 1428 | 575 |
| 489 | 20240716 | 114700 | 765121091 | 1430 | 1437 | 1441 | 1430 | 6672 |
| 490 | 20240716 | 114600 | 755510537 | 1438 | 1427 | 1438 | 1427 | 4159 |
| 491 | 20240716 | 114500 | 749538601 | 1433 | 1425 | 1433 | 1425 | 1512 |
| 492 | 20240716 | 114400 | 747373868 | 1429 | 1424 | 1430 | 1423 | 153 |
| 493 | 20240716 | 114300 | 747156029 | 1423 | 1421 | 1430 | 1421 | 152 |
| 494 | 20240716 | 114200 | 746938840 | 1421 | 1422 | 1429 | 1421 | 5354 |
| 495 | 20240716 | 114100 | 739309292 | 1422 | 1422 | 1424 | 1422 | 31 |
| 496 | 20240716 | 114000 | 739265190 | 1422 | 1414 | 1422 | 1413 | 3435 |
| 497 | 20240716 | 113900 | 734391593 | 1418 | 1413 | 1418 | 1413 | 2845 |
| 498 | 20240716 | 113800 | 730360580 | 1415 | 1413 | 1415 | 1413 | 526 |
| 499 | 20240716 | 113700 | 729616344 | 1411 | 1411 | 1411 | 1411 | 0 |
| 500 | 20240716 | 113600 | 729616344 | 1411 | 1411 | 1411 | 1411 | 1 |
| 501 | 20240716 | 113500 | 729614933 | 1413 | 1413 | 1413 | 1413 | 1 |
| 502 | 20240716 | 113400 | 729613520 | 1413 | 1413 | 1413 | 1413 | 0 |
| 503 | 20240716 | 113300 | 729613520 | 1413 | 1413 | 1413 | 1413 | 1 |
| 504 | 20240716 | 113200 | 729612107 | 1411 | 1411 | 1411 | 1411 | 0 |
| 505 | 20240716 | 113100 | 729612107 | 1411 | 1411 | 1411 | 1411 | 0 |
| 506 | 20240716 | 113000 | 729612107 | 1411 | 1411 | 1411 | 1411 | 0 |
| 507 | 20240716 | 112900 | 729612107 | 1411 | 1411 | 1411 | 1411 | 22 |
| 508 | 20240716 | 112800 | 729581065 | 1411 | 1411 | 1411 | 1411 | 8 |
| 509 | 20240716 | 112700 | 729569777 | 1412 | 1413 | 1413 | 1412 | 5 |
| 510 | 20240716 | 112600 | 729562715 | 1411 | 1411 | 1411 | 1411 | 0 |
| 511 | 20240716 | 112500 | 729562715 | 1411 | 1413 | 1413 | 1411 | 1655 |
| 512 | 20240716 | 112400 | 727225548 | 1413 | 1413 | 1413 | 1413 | 2 |
| 513 | 20240716 | 112300 | 727222722 | 1413 | 1413 | 1416 | 1411 | 1463 |
| 514 | 20240716 | 112200 | 725154571 | 1413 | 1405 | 1416 | 1405 | 2635 |
| 515 | 20240716 | 112100 | 721437603 | 1403 | 1403 | 1403 | 1403 | 1080 |
| 516 | 20240716 | 112000 | 719922363 | 1405 | 1405 | 1405 | 1405 | 70 |
| 517 | 20240716 | 111900 | 719824013 | 1403 | 1403 | 1403 | 1403 | 35 |
| 518 | 20240716 | 111800 | 719774908 | 1405 | 1407 | 1410 | 1405 | 12 |
| 519 | 20240716 | 111700 | 719758001 | 1406 | 1406 | 1406 | 1406 | 0 |
| 520 | 20240716 | 111600 | 719758001 | 1406 | 1404 | 1406 | 1404 | 272 |
| 521 | 20240716 | 111500 | 719375795 | 1402 | 1402 | 1402 | 1402 | 490 |
| 522 | 20240716 | 111400 | 718688815 | 1402 | 1404 | 1404 | 1402 | 145 |
| 523 | 20240716 | 111300 | 718485241 | 1405 | 1405 | 1405 | 1405 | 3 |
| 524 | 20240716 | 111200 | 718481026 | 1404 | 1408 | 1408 | 1404 | 110 |
| 525 | 20240716 | 111100 | 718326468 | 1406 | 1406 | 1406 | 1406 | 0 |
| 526 | 20240716 | 111000 | 718326468 | 1406 | 1406 | 1411 | 1406 | 75 |
| 527 | 20240716 | 110900 | 718220653 | 1411 | 1404 | 1411 | 1404 | 1951 |
| 528 | 20240716 | 110800 | 715481397 | 1404 | 1412 | 1412 | 1404 | 2184 |
| 529 | 20240716 | 110700 | 712411917 | 1410 | 1409 | 1416 | 1409 | 474 |
| 530 | 20240716 | 110600 | 711743834 | 1415 | 1400 | 1415 | 1400 | 5180 |
| 531 | 20240716 | 110500 | 704423776 | 1400 | 1393 | 1404 | 1393 | 1484 |
| 532 | 20240716 | 110400 | 702347638 | 1391 | 1384 | 1391 | 1384 | 827 |
| 533 | 20240716 | 110300 | 701198133 | 1384 | 1379 | 1385 | 1379 | 3389 |
| 534 | 20240716 | 110200 | 696510508 | 1379 | 1384 | 1385 | 1379 | 3345 |
| 535 | 20240716 | 110100 | 691884315 | 1385 | 1385 | 1385 | 1385 | 2603 |
| 536 | 20240716 | 110000 | 688279160 | 1385 | 1381 | 1385 | 1381 | 2498 |
| 537 | 20240716 | 105900 | 684822443 | 1381 | 1381 | 1381 | 1381 | 0 |
| 538 | 20240716 | 105800 | 684822443 | 1381 | 1380 | 1382 | 1380 | 3 |
| 539 | 20240716 | 105700 | 684818300 | 1380 | 1380 | 1380 | 1380 | 509 |
| 540 | 20240716 | 105600 | 684115880 | 1379 | 1379 | 1379 | 1379 | 0 |
| 541 | 20240716 | 105500 | 684115880 | 1379 | 1380 | 1380 | 1379 | 9781 |
| 542 | 20240716 | 105400 | 670618136 | 1381 | 1381 | 1381 | 1381 | 500 |
| 543 | 20240716 | 105300 | 669927636 | 1380 | 1383 | 1383 | 1380 | 722 |
| 544 | 20240716 | 105200 | 668930593 | 1385 | 1387 | 1387 | 1383 | 2411 |
| 545 | 20240716 | 105100 | 665590179 | 1390 | 1390 | 1390 | 1390 | 197 |
| 546 | 20240716 | 105000 | 665316349 | 1390 | 1390 | 1390 | 1387 | 1572 |
| 547 | 20240716 | 104900 | 663133216 | 1392 | 1392 | 1392 | 1390 | 2005 |
| 548 | 20240716 | 104800 | 660346256 | 1392 | 1400 | 1400 | 1390 | 11188 |
| 549 | 20240716 | 104700 | 644774231 | 1400 | 1400 | 1400 | 1400 | 77 |
| 550 | 20240716 | 104600 | 644666431 | 1402 | 1398 | 1402 | 1398 | 719 |
| 551 | 20240716 | 104500 | 643659045 | 1398 | 1390 | 1398 | 1390 | 9875 |
| 552 | 20240716 | 104400 | 629882789 | 1392 | 1403 | 1403 | 1391 | 5723 |
| 553 | 20240716 | 104300 | 621910944 | 1405 | 1403 | 1415 | 1403 | 2440 |
| 554 | 20240716 | 104200 | 618484010 | 1403 | 1402 | 1409 | 1402 | 488 |
| 555 | 20240716 | 104100 | 617796625 | 1397 | 1397 | 1397 | 1397 | 0 |
| 556 | 20240716 | 104000 | 617796625 | 1397 | 1400 | 1400 | 1397 | 37 |
| 557 | 20240716 | 103900 | 617744872 | 1401 | 1405 | 1409 | 1399 | 8181 |
| 558 | 20240716 | 103800 | 606258899 | 1403 | 1404 | 1405 | 1403 | 1520 |
| 559 | 20240716 | 103700 | 604124844 | 1405 | 1405 | 1409 | 1405 | 3126 |
| 560 | 20240716 | 103600 | 599726862 | 1412 | 1406 | 1417 | 1400 | 14250 |
| 561 | 20240716 | 103500 | 579709475 | 1406 | 1393 | 1413 | 1393 | 6601 |
| 562 | 20240716 | 103400 | 570431228 | 1391 | 1391 | 1399 | 1391 | 5169 |
| 563 | 20240716 | 103300 | 563220041 | 1387 | 1383 | 1391 | 1383 | 14259 |
| 564 | 20240716 | 103200 | 543444876 | 1383 | 1383 | 1383 | 1383 | 6 |
| 565 | 20240716 | 103100 | 543436578 | 1384 | 1379 | 1384 | 1379 | 708 |
| 566 | 20240716 | 103000 | 542459241 | 1379 | 1377 | 1384 | 1377 | 7099 |
| 567 | 20240716 | 102900 | 532647466 | 1377 | 1374 | 1379 | 1374 | 1518 |
| 568 | 20240716 | 102800 | 530558008 | 1372 | 1371 | 1372 | 1370 | 4422 |
| 569 | 20240716 | 102700 | 524498944 | 1371 | 1374 | 1374 | 1371 | 3188 |
| 570 | 20240716 | 102600 | 520126724 | 1374 | 1376 | 1376 | 1374 | 1519 |
| 571 | 20240716 | 102500 | 518037659 | 1379 | 1379 | 1379 | 1379 | 1206 |
| 572 | 20240716 | 102400 | 516374585 | 1379 | 1380 | 1380 | 1379 | 1706 |
| 573 | 20240716 | 102300 | 514021690 | 1380 | 1381 | 1382 | 1380 | 161 |
| 574 | 20240716 | 102200 | 513799412 | 1381 | 1378 | 1381 | 1376 | 453 |
| 575 | 20240716 | 102100 | 513175146 | 1376 | 1378 | 1380 | 1376 | 1849 |
| 576 | 20240716 | 102000 | 510627999 | 1377 | 1377 | 1382 | 1377 | 4745 |
| 577 | 20240716 | 101900 | 504086202 | 1377 | 1382 | 1382 | 1377 | 2165 |
| 578 | 20240716 | 101800 | 501098269 | 1380 | 1382 | 1382 | 1377 | 1857 |
| 579 | 20240716 | 101700 | 498537275 | 1380 | 1391 | 1391 | 1380 | 8005 |
| 580 | 20240716 | 101600 | 487476533 | 1390 | 1399 | 1399 | 1387 | 19527 |
| 581 | 20240716 | 101500 | 460296876 | 1401 | 1394 | 1405 | 1392 | 3363 |
| 582 | 20240716 | 101400 | 455586698 | 1392 | 1395 | 1405 | 1391 | 20688 |
| 583 | 20240716 | 101300 | 426757340 | 1394 | 1444 | 1469 | 1390 | 47618 |
| 584 | 20240716 | 101200 | 358966104 | 1450 | 1440 | 1450 | 1440 | 24029 |
| 585 | 20240716 | 101100 | 324296016 | 1437 | 1437 | 1437 | 1437 | 0 |
| 586 | 20240716 | 101000 | 324296016 | 1437 | 1412 | 1437 | 1412 | 9843 |
| 587 | 20240716 | 100900 | 310234695 | 1412 | 1402 | 1418 | 1400 | 1297 |
| 588 | 20240716 | 100800 | 308413258 | 1400 | 1384 | 1425 | 1384 | 35107 |
| 589 | 20240716 | 100700 | 258991370 | 1384 | 1377 | 1390 | 1377 | 958 |
| 590 | 20240716 | 100600 | 257664535 | 1376 | 1360 | 1389 | 1360 | 25928 |
| 591 | 20240716 | 100500 | 221938837 | 1361 | 1350 | 1361 | 1350 | 73 |
| 592 | 20240716 | 100400 | 221839698 | 1350 | 1350 | 1350 | 1350 | 160 |
| 593 | 20240716 | 100300 | 221623698 | 1348 | 1350 | 1350 | 1348 | 440 |
| 594 | 20240716 | 100200 | 221029792 | 1350 | 1352 | 1365 | 1350 | 2735 |
| 595 | 20240716 | 100100 | 217308183 | 1352 | 1352 | 1357 | 1352 | 1001 |
| 596 | 20240716 | 100000 | 215950826 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 597 | 20240716 | 095900 | 214600826 | 1350 | 1350 | 1350 | 1350 | 2000 |
| 598 | 20240716 | 095800 | 211900826 | 1356 | 1352 | 1356 | 1352 | 33 |
| 599 | 20240716 | 095700 | 211856086 | 1356 | 1356 | 1356 | 1356 | 0 |
| 600 | 20240716 | 095600 | 211856086 | 1356 | 1352 | 1356 | 1352 | 30 |
| 601 | 20240716 | 095500 | 211815410 | 1350 | 1350 | 1355 | 1350 | 1004 |
| 602 | 20240716 | 095400 | 210460000 | 1350 | 1352 | 1352 | 1350 | 558 |
| 603 | 20240716 | 095300 | 209705599 | 1352 | 1352 | 1352 | 1352 | 216 |
| 604 | 20240716 | 095200 | 209413567 | 1352 | 1352 | 1357 | 1350 | 1836 |
| 605 | 20240716 | 095100 | 206924229 | 1355 | 1343 | 1355 | 1343 | 1615 |
| 606 | 20240716 | 095000 | 204738694 | 1342 | 1342 | 1342 | 1342 | 501 |
| 607 | 20240716 | 094900 | 204066352 | 1343 | 1340 | 1355 | 1340 | 10006 |
| 608 | 20240716 | 094800 | 190509645 | 1338 | 1339 | 1356 | 1338 | 5015 |
| 609 | 20240716 | 094700 | 183717961 | 1337 | 1335 | 1337 | 1335 | 177 |
| 610 | 20240716 | 094600 | 183481314 | 1340 | 1350 | 1350 | 1337 | 1458 |
| 611 | 20240716 | 094500 | 181523090 | 1350 | 1345 | 1350 | 1345 | 4556 |
| 612 | 20240716 | 094400 | 175372495 | 1338 | 1338 | 1356 | 1338 | 5003 |
| 613 | 20240716 | 094300 | 168598897 | 1338 | 1329 | 1350 | 1329 | 13735 |
| 614 | 20240716 | 094200 | 150184579 | 1329 | 1329 | 1330 | 1329 | 1002 |
| 615 | 20240716 | 094100 | 148851921 | 1329 | 1327 | 1329 | 1327 | 8 |
| 616 | 20240716 | 094000 | 148841301 | 1327 | 1326 | 1327 | 1326 | 4 |
| 617 | 20240716 | 093900 | 148835995 | 1326 | 1324 | 1334 | 1324 | 1920 |
| 618 | 20240716 | 093800 | 146276666 | 1322 | 1334 | 1334 | 1322 | 360 |
| 619 | 20240716 | 093700 | 145796520 | 1334 | 1335 | 1335 | 1334 | 958 |
| 620 | 20240716 | 093600 | 144518498 | 1335 | 1335 | 1340 | 1335 | 5905 |
| 621 | 20240716 | 093500 | 136633550 | 1334 | 1343 | 1347 | 1334 | 1789 |
| 622 | 20240716 | 093400 | 134238899 | 1345 | 1320 | 1350 | 1320 | 9273 |
| 623 | 20240716 | 093300 | 121785368 | 1318 | 1334 | 1334 | 1318 | 124 |
| 624 | 20240716 | 093200 | 121620144 | 1334 | 1319 | 1334 | 1319 | 4888 |
| 625 | 20240716 | 093100 | 115107567 | 1319 | 1316 | 1334 | 1316 | 21088 |
| 626 | 20240716 | 093000 | 87023125 | 1311 | 1320 | 1322 | 1311 | 6292 |
| 627 | 20240716 | 092900 | 78718106 | 1320 | 1308 | 1320 | 1308 | 4463 |
| 628 | 20240716 | 092800 | 72832173 | 1307 | 1293 | 1308 | 1293 | 11904 |
| 629 | 20240716 | 092700 | 57277533 | 1291 | 1291 | 1291 | 1291 | 10 |
| 630 | 20240716 | 092600 | 57264623 | 1301 | 1301 | 1301 | 1301 | 0 |
| 631 | 20240716 | 092500 | 57264623 | 1301 | 1289 | 1301 | 1289 | 303 |
| 632 | 20240716 | 092400 | 56870670 | 1287 | 1289 | 1289 | 1287 | 101 |
| 633 | 20240716 | 092300 | 56740483 | 1287 | 1287 | 1287 | 1287 | 5 |
| 634 | 20240716 | 092200 | 56734048 | 1287 | 1289 | 1301 | 1283 | 2408 |
| 635 | 20240716 | 092100 | 53638070 | 1292 | 1289 | 1292 | 1289 | 892 |
| 636 | 20240716 | 092000 | 52488144 | 1291 | 1291 | 1291 | 1291 | 100 |
| 637 | 20240716 | 091900 | 52359044 | 1292 | 1284 | 1292 | 1284 | 2 |
| 638 | 20240716 | 091800 | 52356468 | 1283 | 1284 | 1284 | 1283 | 634 |
| 639 | 20240716 | 091700 | 51543014 | 1283 | 1292 | 1292 | 1283 | 3978 |
| 640 | 20240716 | 091600 | 46434284 | 1294 | 1293 | 1294 | 1293 | 973 |
| 641 | 20240716 | 091500 | 45176115 | 1305 | 1295 | 1305 | 1295 | 4 |
| 642 | 20240716 | 091400 | 45170905 | 1307 | 1294 | 1307 | 1293 | 324 |
| 643 | 20240716 | 091300 | 44749168 | 1294 | 1294 | 1294 | 1294 | 0 |
| 644 | 20240716 | 091200 | 44749168 | 1294 | 1294 | 1294 | 1294 | 0 |
| 645 | 20240716 | 091100 | 44749168 | 1294 | 1296 | 1296 | 1294 | 777 |
| 646 | 20240716 | 091000 | 43743322 | 1309 | 1296 | 1309 | 1295 | 3700 |
| 647 | 20240716 | 090900 | 38946479 | 1298 | 1302 | 1302 | 1297 | 5093 |
| 648 | 20240716 | 090800 | 32332687 | 1302 | 1302 | 1302 | 1302 | 204 |
| 649 | 20240716 | 090700 | 32067079 | 1307 | 1307 | 1309 | 1307 | 121 |
| 650 | 20240716 | 090600 | 31908909 | 1307 | 1307 | 1307 | 1307 | 0 |
| 651 | 20240716 | 090500 | 31908909 | 1307 | 1300 | 1307 | 1300 | 5460 |
| 652 | 20240716 | 090400 | 24798032 | 1296 | 1296 | 1296 | 1296 | 1016 |
| 653 | 20240716 | 090300 | 23481296 | 1302 | 1302 | 1303 | 1296 | 1341 |
| 654 | 20240716 | 090200 | 21736238 | 1296 | 1296 | 1296 | 1294 | 6184 |
| 655 | 20240716 | 090100 | 13724719 | 1302 | 1319 | 1319 | 1302 | 4383 |
| 656 | 20240716 | 090000 | 7966473 | 1308 | 1307 | 1308 | 1307 | 6095 |