KissMeData/071850/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	195100	89519989	1905	1905	1905	1905	500
3	20241210	195000	89519989	1905	1905	1905	1905	0
4	20241210	194900	89519989	1905	1905	1905	1905	0
5	20241210	194800	89519989	1905	1905	1905	1905	0
6	20241210	194700	89519989	1905	1905	1905	1905	0
7	20241210	194600	89519989	1905	1905	1905	1905	0
8	20241210	194500	89519989	1905	1905	1905	1905	0
9	20241210	194400	89519989	1905	1905	1905	1905	0
10	20241210	194300	89519989	1905	1905	1905	1905	0
11	20241210	194200	89519989	1905	1905	1905	1905	0
12	20241210	194100	89519989	1905	1905	1905	1905	0
13	20241210	194000	89519989	1905	1905	1905	1905	0
14	20241210	193900	89519989	1905	1905	1905	1905	0
15	20241210	193800	89519989	1905	1905	1905	1905	0
16	20241210	193700	89519989	1905	1905	1905	1905	0
17	20241210	193600	89519989	1905	1905	1905	1905	0
18	20241210	193500	89519989	1905	1905	1905	1905	0
19	20241210	193400	89519989	1905	1905	1905	1905	0
20	20241210	193300	89519989	1905	1905	1905	1905	0
21	20241210	193200	89519989	1905	1905	1905	1905	0
22	20241210	193100	89519989	1905	1905	1905	1905	0
23	20241210	193000	89519989	1905	1905	1905	1905	0
24	20241210	192900	89519989	1905	1905	1905	1905	0
25	20241210	192800	89519989	1905	1905	1905	1905	0
26	20241210	192700	89519989	1905	1905	1905	1905	0
27	20241210	192600	89519989	1905	1905	1905	1905	0
28	20241210	192500	89519989	1905	1905	1905	1905	0
29	20241210	192400	89519989	1905	1905	1905	1905	0
30	20241210	192300	89519989	1905	1905	1905	1905	0
31	20241210	192200	89519989	1905	1905	1905	1905	0
32	20241210	192100	89519989	1905	1905	1905	1905	500
33	20241210	192000	89519989	1905	1905	1905	1905	0
34	20241210	191900	89519989	1905	1905	1905	1905	0
35	20241210	191800	89519989	1905	1905	1905	1905	0
36	20241210	191700	89519989	1905	1905	1905	1905	0
37	20241210	191600	89519989	1905	1905	1905	1905	0
38	20241210	191500	89519989	1905	1905	1905	1905	0
39	20241210	191400	89519989	1905	1905	1905	1905	0
40	20241210	191300	89519989	1905	1905	1905	1905	0
41	20241210	191200	89519989	1905	1905	1905	1905	0
42	20241210	191100	89519989	1905	1905	1905	1905	0
43	20241210	191000	89519989	1905	1905	1905	1905	0
44	20241210	190900	89519989	1905	1905	1905	1905	0
45	20241210	190800	89519989	1905	1905	1905	1905	0
46	20241210	190700	89519989	1905	1905	1905	1905	0
47	20241210	190600	89519989	1905	1905	1905	1905	0
48	20241210	190500	89519989	1905	1905	1905	1905	0
49	20241210	190400	89519989	1905	1905	1905	1905	0
50	20241210	190300	89519989	1905	1905	1905	1905	0
51	20241210	190200	89519989	1905	1905	1905	1905	0
52	20241210	190100	89519989	1905	1905	1905	1905	0
53	20241210	190000	89519989	1905	1905	1905	1905	0
54	20241210	185900	89519989	1905	1905	1905	1905	0
55	20241210	185800	89519989	1905	1905	1905	1905	0
56	20241210	185700	89519989	1905	1905	1905	1905	0
57	20241210	185600	89519989	1905	1905	1905	1905	0
58	20241210	185500	89519989	1905	1905	1905	1905	0
59	20241210	185400	89519989	1905	1905	1905	1905	0
60	20241210	185300	89519989	1905	1905	1905	1905	0
61	20241210	185200	89519989	1905	1905	1905	1905	0
62	20241210	185100	89519989	1905	1905	1905	1905	500
63	20241210	185000	89519989	1905	1905	1905	1905	0
64	20241210	184900	89519989	1905	1905	1905	1905	0
65	20241210	184800	89519989	1905	1905	1905	1905	0
66	20241210	184700	89519989	1905	1905	1905	1905	0
67	20241210	184600	89519989	1905	1905	1905	1905	0
68	20241210	184500	89519989	1905	1905	1905	1905	0
69	20241210	184400	89519989	1905	1905	1905	1905	0
70	20241210	184300	89519989	1905	1905	1905	1905	0
71	20241210	184200	89519989	1905	1905	1905	1905	0
72	20241210	184100	89519989	1905	1905	1905	1905	0
73	20241210	184000	89519989	1905	1905	1905	1905	0
74	20241210	183900	89519989	1905	1905	1905	1905	0
75	20241210	183800	89519989	1905	1905	1905	1905	0
76	20241210	183700	89519989	1905	1905	1905	1905	0
77	20241210	183600	89519989	1905	1905	1905	1905	0
78	20241210	183500	89519989	1905	1905	1905	1905	0
79	20241210	183400	89519989	1905	1905	1905	1905	0
80	20241210	183300	89519989	1905	1905	1905	1905	0
81	20241210	183200	89519989	1905	1905	1905	1905	0
82	20241210	183100	89519989	1905	1905	1905	1905	0
83	20241210	183000	89519989	1905	1905	1905	1905	0
84	20241210	182900	89519989	1905	1905	1905	1905	0
85	20241210	182800	89519989	1905	1905	1905	1905	0
86	20241210	182700	89519989	1905	1905	1905	1905	0
87	20241210	182600	89519989	1905	1905	1905	1905	0
88	20241210	182500	89519989	1905	1905	1905	1905	0
89	20241210	182400	89519989	1905	1905	1905	1905	0
90	20241210	182300	89519989	1905	1905	1905	1905	0
91	20241210	182200	89519989	1905	1905	1905	1905	0
92	20241210	182100	89519989	1905	1905	1905	1905	500
93	20241210	182000	89519989	1905	1905	1905	1905	0
94	20241210	181900	89519989	1905	1905	1905	1905	0
95	20241210	181800	89519989	1905	1905	1905	1905	0
96	20241210	181700	89519989	1905	1905	1905	1905	0
97	20241210	181600	89519989	1905	1905	1905	1905	0
98	20241210	181500	89519989	1905	1905	1905	1905	0
99	20241210	181400	89519989	1905	1905	1905	1905	0
100	20241210	181300	89519989	1905	1905	1905	1905	0
101	20241210	181200	89519989	1905	1905	1905	1905	0
102	20241210	181100	89519989	1905	1905	1905	1905	0
103	20241210	181000	89519989	1905	1905	1905	1905	0
104	20241210	180900	89519989	1905	1905	1905	1905	0
105	20241210	180800	89519989	1905	1905	1905	1905	0
106	20241210	180700	89519989	1905	1905	1905	1905	0
107	20241210	180600	89519989	1905	1905	1905	1905	0
108	20241210	180500	89519989	1905	1905	1905	1905	0
109	20241210	180400	89519989	1905	1905	1905	1905	0
110	20241210	180300	89519989	1905	1905	1905	1905	0
111	20241210	180200	89519989	1905	1905	1905	1905	0
112	20241210	180100	89519989	1905	1905	1905	1905	0
113	20241210	180000	89519989	1905	1905	1905	1905	0
114	20241210	175900	89519989	1905	1905	1905	1905	0
115	20241210	175800	89519989	1905	1905	1905	1905	0
116	20241210	175700	89519989	1905	1905	1905	1905	0
117	20241210	175600	89519989	1905	1905	1905	1905	0
118	20241210	175500	89519989	1905	1905	1905	1905	0
119	20241210	175400	89519989	1905	1905	1905	1905	0
120	20241210	175300	89519989	1905	1905	1905	1905	0
121	20241210	175200	89519989	1905	1905	1905	1905	0
122	20241210	175100	89519989	1905	1905	1905	1905	500
123	20241210	175000	89519989	1905	1905	1905	1905	0
124	20241210	174900	89519989	1905	1905	1905	1905	0
125	20241210	174800	89519989	1905	1905	1905	1905	0
126	20241210	174700	89519989	1905	1905	1905	1905	0
127	20241210	174600	89519989	1905	1905	1905	1905	0
128	20241210	174500	89519989	1905	1905	1905	1905	0
129	20241210	174400	89519989	1905	1905	1905	1905	0
130	20241210	174300	89519989	1905	1905	1905	1905	0
131	20241210	174200	89519989	1905	1905	1905	1905	0
132	20241210	174100	89519989	1905	1905	1905	1905	0
133	20241210	174000	89519989	1905	1905	1905	1905	0
134	20241210	173900	89519989	1905	1905	1905	1905	0
135	20241210	173800	89519989	1905	1905	1905	1905	0
136	20241210	173700	89519989	1905	1905	1905	1905	0
137	20241210	173600	89519989	1905	1905	1905	1905	0
138	20241210	173500	89519989	1905	1905	1905	1905	0
139	20241210	173400	89519989	1905	1905	1905	1905	0
140	20241210	173300	89519989	1905	1905	1905	1905	0
141	20241210	173200	89519989	1905	1905	1905	1905	0
142	20241210	173100	89519989	1905	1905	1905	1905	0
143	20241210	173000	89519989	1905	1905	1905	1905	0
144	20241210	172900	89519989	1905	1905	1905	1905	0
145	20241210	172800	89519989	1905	1905	1905	1905	0
146	20241210	172700	89519989	1905	1905	1905	1905	0
147	20241210	172600	89519989	1905	1905	1905	1905	0
148	20241210	172500	89519989	1905	1905	1905	1905	0
149	20241210	172400	89519989	1905	1905	1905	1905	0
150	20241210	172300	89519989	1905	1905	1905	1905	0
151	20241210	172200	89519989	1905	1905	1905	1905	0
152	20241210	172100	89519989	1905	1905	1905	1905	500
153	20241210	172000	89519989	1905	1905	1905	1905	0
154	20241210	171900	89519989	1905	1905	1905	1905	0
155	20241210	171800	89519989	1905	1905	1905	1905	0
156	20241210	171700	89519989	1905	1905	1905	1905	0
157	20241210	171600	89519989	1905	1905	1905	1905	0
158	20241210	171500	89519989	1905	1905	1905	1905	0
159	20241210	171400	89519989	1905	1905	1905	1905	0
160	20241210	171300	89519989	1905	1905	1905	1905	0
161	20241210	171200	89519989	1905	1905	1905	1905	0
162	20241210	171100	89519989	1905	1905	1905	1905	0
163	20241210	171000	89519989	1905	1905	1905	1905	0
164	20241210	170900	89519989	1905	1905	1905	1905	0
165	20241210	170800	89519989	1905	1905	1905	1905	0
166	20241210	170700	89519989	1905	1905	1905	1905	0
167	20241210	170600	89519989	1905	1905	1905	1905	0
168	20241210	170500	89519989	1905	1905	1905	1905	0
169	20241210	170400	89519989	1905	1905	1905	1905	0
170	20241210	170300	89519989	1905	1905	1905	1905	0
171	20241210	170200	89519989	1905	1905	1905	1905	0
172	20241210	170100	89519989	1905	1905	1905	1905	0
173	20241210	170000	89519989	1905	1905	1905	1905	0
174	20241210	165900	89519989	1905	1905	1905	1905	0
175	20241210	165800	89519989	1905	1905	1905	1905	0
176	20241210	165700	89519989	1905	1905	1905	1905	0
177	20241210	165600	89519989	1905	1905	1905	1905	0
178	20241210	165500	89519989	1905	1905	1905	1905	0
179	20241210	165400	89519989	1905	1905	1905	1905	0
180	20241210	165300	89519989	1905	1905	1905	1905	0
181	20241210	165200	89519989	1905	1905	1905	1905	0
182	20241210	165100	89519989	1905	1905	1905	1905	500
183	20241210	165000	89519989	1905	1905	1905	1905	0
184	20241210	164900	89519989	1905	1905	1905	1905	0
185	20241210	164800	89519989	1905	1905	1905	1905	0
186	20241210	164700	89519989	1905	1905	1905	1905	0
187	20241210	164600	89519989	1905	1905	1905	1905	0
188	20241210	164500	89519989	1905	1905	1905	1905	0
189	20241210	164400	89519989	1905	1905	1905	1905	0
190	20241210	164300	89519989	1905	1905	1905	1905	0
191	20241210	164200	89519989	1905	1905	1905	1905	0
192	20241210	164100	89519989	1905	1905	1905	1905	0
193	20241210	164000	89519989	1905	1905	1905	1905	0
194	20241210	163900	89519989	1905	1905	1905	1905	0
195	20241210	163800	89519989	1905	1905	1905	1905	0
196	20241210	163700	89519989	1905	1905	1905	1905	0
197	20241210	163600	89519989	1905	1905	1905	1905	0
198	20241210	163500	89519989	1905	1905	1905	1905	0
199	20241210	163400	89519989	1905	1905	1905	1905	0
200	20241210	163300	89519989	1905	1905	1905	1905	0
201	20241210	163200	89519989	1905	1905	1905	1905	0
202	20241210	163100	89519989	1905	1905	1905	1905	0
203	20241210	163000	89519989	1905	1905	1905	1905	0
204	20241210	162900	89519989	1905	1905	1905	1905	0
205	20241210	162800	89519989	1905	1905	1905	1905	0
206	20241210	162700	89519989	1905	1905	1905	1905	0
207	20241210	162600	89519989	1905	1905	1905	1905	0
208	20241210	162500	89519989	1905	1905	1905	1905	0
209	20241210	162400	89519989	1905	1905	1905	1905	0
210	20241210	162300	89519989	1905	1905	1905	1905	0
211	20241210	162200	89519989	1905	1905	1905	1905	0
212	20241210	162100	89519989	1905	1905	1905	1905	500
213	20241210	162000	89519989	1905	1905	1905	1905	0
214	20241210	161900	89519989	1905	1905	1905	1905	0
215	20241210	161800	89519989	1905	1905	1905	1905	0
216	20241210	161700	89519989	1905	1905	1905	1905	0
217	20241210	161600	89519989	1905	1905	1905	1905	0
218	20241210	161500	89519989	1905	1905	1905	1905	0
219	20241210	161400	89519989	1905	1905	1905	1905	0
220	20241210	161300	89519989	1905	1905	1905	1905	0
221	20241210	161200	89519989	1905	1905	1905	1905	0
222	20241210	161100	89519989	1905	1905	1905	1905	0
223	20241210	161000	89519989	1905	1905	1905	1905	0
224	20241210	160900	89519989	1905	1905	1905	1905	0
225	20241210	160800	89519989	1905	1905	1905	1905	0
226	20241210	160700	89519989	1905	1905	1905	1905	0
227	20241210	160600	89519989	1905	1905	1905	1905	0
228	20241210	160500	89519989	1905	1905	1905	1905	0
229	20241210	160400	89519989	1905	1905	1905	1905	0
230	20241210	160300	89519989	1905	1905	1905	1905	0
231	20241210	160200	89519989	1905	1905	1905	1905	0
232	20241210	160100	89519989	1905	1905	1905	1905	0
233	20241210	160000	89519989	1905	1905	1905	1905	0
234	20241210	155900	89519989	1905	1905	1905	1905	0
235	20241210	155800	89519989	1905	1905	1905	1905	0
236	20241210	155700	89519989	1905	1905	1905	1905	0
237	20241210	155600	89519989	1905	1905	1905	1905	0
238	20241210	155500	89519989	1905	1905	1905	1905	0
239	20241210	155400	89519989	1905	1905	1905	1905	0
240	20241210	155300	89519989	1905	1905	1905	1905	0
241	20241210	155200	89519989	1905	1905	1905	1905	0
242	20241210	155100	89519989	1905	1905	1905	1905	500
243	20241210	155000	89519989	1905	1905	1905	1905	0
244	20241210	154900	89519989	1905	1905	1905	1905	0
245	20241210	154800	89519989	1905	1905	1905	1905	0
246	20241210	154700	89519989	1905	1905	1905	1905	0
247	20241210	154600	89519989	1905	1905	1905	1905	0
248	20241210	154500	89519989	1905	1905	1905	1905	0
249	20241210	154400	89519989	1905	1905	1905	1905	0
250	20241210	154300	89519989	1905	1905	1905	1905	0
251	20241210	154200	89519989	1905	1905	1905	1905	0
252	20241210	154100	89519989	1905	1905	1905	1905	0
253	20241210	154000	89519989	1905	1905	1905	1905	0
254	20241210	153900	89519989	1905	1905	1905	1905	0
255	20241210	153800	89519989	1905	1905	1905	1905	0
256	20241210	153700	89519989	1905	1905	1905	1905	0
257	20241210	153600	89519989	1905	1905	1905	1905	0
258	20241210	153500	89519989	1905	1905	1905	1905	0
259	20241210	153400	89519989	1905	1905	1905	1905	0
260	20241210	153300	89519989	1905	1905	1905	1905	0
261	20241210	153200	89519989	1905	1905	1905	1905	0
262	20241210	153100	89519989	1905	1905	1905	1905	0
263	20241210	153000	89519989	1905	1905	1905	1905	500
264	20241210	152900	88567489	1905	1905	1905	1905	0
265	20241210	152800	88567489	1905	1905	1905	1905	0
266	20241210	152700	88567489	1905	1905	1905	1905	0
267	20241210	152600	88567489	1905	1905	1905	1905	0
268	20241210	152500	88567489	1905	1905	1905	1905	0
269	20241210	152400	88567489	1905	1905	1905	1905	0
270	20241210	152300	88567489	1905	1905	1905	1905	0
271	20241210	152200	88567489	1905	1905	1905	1905	0
272	20241210	152100	88567489	1905	1905	1905	1905	0
273	20241210	152000	88567489	1905	1905	1905	1905	0
274	20241210	151900	88567489	1905	1905	1905	1905	59
275	20241210	151800	88455094	1905	1905	1905	1905	0
276	20241210	151700	88455094	1905	1905	1905	1905	0
277	20241210	151600	88455094	1905	1905	1905	1905	0
278	20241210	151500	88455094	1905	1905	1905	1905	50
279	20241210	151400	88359844	1910	1910	1910	1910	0
280	20241210	151300	88359844	1910	1910	1910	1910	0
281	20241210	151200	88359844	1910	1910	1910	1910	0
282	20241210	151100	88359844	1910	1910	1910	1910	0
283	20241210	151000	88359844	1910	1910	1910	1910	0
284	20241210	150900	88359844	1910	1910	1910	1910	0
285	20241210	150800	88359844	1910	1910	1910	1910	0
286	20241210	150700	88359844	1910	1910	1910	1910	0
287	20241210	150600	88359844	1910	1910	1910	1910	0
288	20241210	150500	88359844	1910	1910	1910	1910	0
289	20241210	150400	88359844	1910	1910	1910	1910	0
290	20241210	150300	88359844	1910	1910	1910	1910	0
291	20241210	150200	88359844	1910	1910	1910	1910	0
292	20241210	150100	88359844	1910	1910	1910	1910	500
293	20241210	150000	87404844	1910	1910	1910	1910	0
294	20241210	145900	87404844	1910	1910	1910	1910	0
295	20241210	145800	87404844	1910	1910	1910	1910	0
296	20241210	145700	87404844	1910	1910	1910	1910	0
297	20241210	145600	87404844	1910	1910	1910	1910	0
298	20241210	145500	87404844	1910	1910	1910	1910	0
299	20241210	145400	87404844	1910	1910	1910	1910	0
300	20241210	145300	87404844	1910	1910	1910	1910	30
301	20241210	145200	87347544	1910	1910	1910	1910	590
302	20241210	145100	86220644	1910	1910	1910	1910	9
303	20241210	145000	86203454	1910	1910	1910	1910	0
304	20241210	144900	86203454	1910	1910	1910	1910	0
305	20241210	144800	86203454	1910	1910	1910	1910	9
306	20241210	144700	86186264	1910	1910	1918	1910	108
307	20241210	144600	85979321	1908	1908	1908	1908	0
308	20241210	144500	85979321	1908	1908	1908	1908	0
309	20241210	144400	85979321	1908	1908	1908	1908	10
310	20241210	144300	85960241	1905	1892	1905	1892	287
311	20241210	144200	85415053	1892	1891	1900	1891	766
312	20241210	144100	83964373	1891	1884	1891	1884	194
313	20241210	144000	83597703	1880	1880	1880	1880	100
314	20241210	143900	83409703	1867	1866	1867	1866	101
315	20241210	143800	83221137	1850	1850	1850	1850	0
316	20241210	143700	83221137	1850	1850	1850	1850	0
317	20241210	143600	83221137	1850	1840	1850	1840	8660
318	20241210	143500	67220262	1840	1840	1840	1840	0
319	20241210	143400	67220262	1840	1824	1840	1824	1008
320	20241210	143300	65366690	1824	1824	1824	1824	7
321	20241210	143200	65353922	1824	1824	1824	1824	6
322	20241210	143100	65342978	1824	1824	1824	1824	7
323	20241210	143000	65330210	1824	1824	1824	1824	4
324	20241210	142900	65322914	1824	1824	1824	1824	6
325	20241210	142800	65311970	1824	1824	1824	1824	6
326	20241210	142700	65301026	1824	1824	1824	1824	5
327	20241210	142600	65291906	1824	1824	1824	1824	5
328	20241210	142500	65282786	1824	1824	1824	1824	8
329	20241210	142400	65268194	1824	1824	1824	1824	6
330	20241210	142300	65257250	1824	1824	1824	1824	6
331	20241210	142200	65246306	1824	1824	1824	1824	6
332	20241210	142100	65235362	1839	1824	1839	1824	10
333	20241210	142000	65217062	1824	1824	1839	1824	49
334	20241210	141900	65127101	1824	1824	1824	1824	5
335	20241210	141800	65117981	1824	1824	1824	1824	5
336	20241210	141700	65108861	1824	1824	1824	1824	6
337	20241210	141600	65097917	1824	1824	1824	1824	5
338	20241210	141500	65088797	1824	1824	1824	1824	7
339	20241210	141400	65076029	1824	1824	1839	1824	17
340	20241210	141300	65044886	1824	1824	1824	1824	12
341	20241210	141200	65022998	1824	1824	1839	1824	422
342	20241210	141100	64248966	1835	1824	1835	1824	26
343	20241210	141000	64201322	1824	1824	1824	1824	12
344	20241210	140900	64179434	1824	1824	1824	1824	10
345	20241210	140800	64161194	1824	1824	1824	1824	23
346	20241210	140700	64119242	1824	1824	1824	1824	21
347	20241210	140600	64080938	1824	1824	1824	1824	18
348	20241210	140500	64048106	1824	1824	1824	1824	6
349	20241210	140400	64037162	1824	1824	1824	1824	7
350	20241210	140300	64024394	1824	1824	1824	1824	6
351	20241210	140200	64013450	1824	1824	1824	1824	6
352	20241210	140100	64002506	1824	1824	1824	1824	4
353	20241210	140000	63995210	1824	1824	1824	1824	10
354	20241210	135900	63976970	1824	1824	1824	1824	7
355	20241210	135800	63964202	1824	1824	1824	1824	5
356	20241210	135700	63955082	1824	1824	1835	1824	11
357	20241210	135600	63934974	1835	1820	1835	1820	57
358	20241210	135500	63831098	1817	1817	1835	1817	110
359	20241210	135400	63630276	1817	1817	1830	1817	1284
360	20241210	135300	61281501	1817	1817	1817	1817	3
361	20241210	135200	61276050	1816	1816	1816	1815	3
362	20241210	135100	61270603	1816	1816	1816	1816	6
363	20241210	135000	61259707	1815	1816	1816	1815	5
364	20241210	134900	61250629	1816	1815	1820	1815	3483
365	20241210	134800	54912348	1815	1815	1815	1815	0
366	20241210	134700	54912348	1815	1815	1815	1815	5
367	20241210	134600	54903273	1815	1815	1815	1815	5
368	20241210	134500	54894198	1815	1815	1815	1815	1
369	20241210	134400	54892383	1815	1815	1815	1815	2
370	20241210	134300	54888753	1815	1815	1815	1815	3
371	20241210	134200	54883308	1815	1815	1815	1815	4
372	20241210	134100	54876048	1820	1820	1820	1820	0
373	20241210	134000	54876048	1820	1820	1820	1820	0
374	20241210	133900	54876048	1820	1820	1820	1820	0
375	20241210	133800	54876048	1820	1813	1820	1813	627
376	20241210	133700	53738810	1804	1804	1804	1804	129
377	20241210	133600	53506094	1817	1819	1820	1817	540
378	20241210	133500	52524669	1819	1819	1819	1819	42
379	20241210	133400	52448271	1819	1819	1819	1819	0
380	20241210	133300	52448271	1819	1819	1819	1819	0
381	20241210	133200	52448271	1819	1819	1819	1819	0
382	20241210	133100	52448271	1819	1819	1819	1819	0
383	20241210	133000	52448271	1819	1819	1819	1819	0
384	20241210	132900	52448271	1819	1819	1819	1819	0
385	20241210	132800	52448271	1819	1819	1819	1819	0
386	20241210	132700	52448271	1819	1819	1819	1819	0
387	20241210	132600	52448271	1819	1819	1819	1819	0
388	20241210	132500	52448271	1819	1819	1819	1819	0
389	20241210	132400	52448271	1819	1819	1819	1819	0
390	20241210	132300	52448271	1819	1819	1819	1819	0
391	20241210	132200	52448271	1819	1819	1819	1819	0
392	20241210	132100	52448271	1819	1819	1819	1819	0
393	20241210	132000	52448271	1819	1819	1822	1819	176
394	20241210	131900	52127821	1825	1822	1825	1820	723
395	20241210	131800	50811453	1825	1825	1825	1825	0
396	20241210	131700	50811453	1825	1825	1825	1825	0
397	20241210	131600	50811453	1825	1829	1834	1823	107
398	20241210	131500	50616126	1826	1828	1835	1826	172
399	20241210	131400	50301805	1826	1826	1826	1826	2
400	20241210	131300	50298153	1826	1826	1826	1826	1
401	20241210	131200	50296327	1826	1826	1826	1826	0
402	20241210	131100	50296327	1826	1826	1826	1826	0
403	20241210	131000	50296327	1826	1826	1826	1826	0
404	20241210	130900	50296327	1826	1826	1826	1826	0
405	20241210	130800	50296327	1826	1826	1826	1826	0
406	20241210	130700	50296327	1826	1826	1826	1826	0
407	20241210	130600	50296327	1826	1826	1826	1826	0
408	20241210	130500	50296327	1826	1826	1826	1826	0
409	20241210	130400	50296327	1826	1826	1826	1826	8
410	20241210	130300	50281719	1826	1826	1826	1826	6
411	20241210	130200	50270763	1826	1826	1826	1826	5
412	20241210	130100	50261633	1826	1826	1826	1826	7
413	20241210	130000	50248851	1826	1826	1839	1826	9
414	20241210	125900	50232378	1826	1826	1826	1826	10
415	20241210	125800	50214118	1826	1826	1826	1826	6
416	20241210	125700	50203162	1826	1826	1826	1826	6
417	20241210	125600	50192206	1830	1835	1839	1830	24
418	20241210	125500	50148217	1839	1839	1839	1839	0
419	20241210	125400	50148217	1839	1839	1839	1839	0
420	20241210	125300	50148217	1839	1839	1839	1839	0
421	20241210	125200	50148217	1839	1832	1839	1832	57
422	20241210	125100	50043758	1840	1840	1840	1840	0
423	20241210	125000	50043758	1840	1840	1840	1840	0
424	20241210	124900	50043758	1840	1840	1840	1840	0
425	20241210	124800	50043758	1840	1840	1840	1840	1
426	20241210	124700	50041918	1826	1826	1826	1826	4
427	20241210	124600	50034614	1826	1826	1826	1826	5
428	20241210	124500	50025484	1826	1826	1842	1826	6
429	20241210	124400	50014512	1826	1826	1826	1826	5
430	20241210	124300	50005382	1826	1826	1842	1826	7
431	20241210	124200	49992584	1826	1826	1826	1826	6
432	20241210	124100	49981628	1826	1826	1842	1826	8
433	20241210	124000	49967004	1826	1826	1842	1826	6
434	20241210	123900	49956032	1826	1826	1826	1826	7
435	20241210	123800	49943250	1842	1826	1842	1826	6
436	20241210	123700	49932278	1823	1823	1823	1823	0
437	20241210	123600	49932278	1823	1826	1826	1823	3
438	20241210	123500	49926803	1826	1826	1842	1826	7
439	20241210	123400	49914005	1826	1826	1826	1826	6
440	20241210	123300	49903049	1826	1826	1826	1826	0
441	20241210	123200	49903049	1826	1826	1826	1826	0
442	20241210	123100	49903049	1826	1826	1826	1826	0
443	20241210	123000	49903049	1826	1826	1826	1826	0
444	20241210	122900	49903049	1826	1826	1826	1826	0
445	20241210	122800	49903049	1826	1826	1826	1826	0
446	20241210	122700	49903049	1826	1826	1826	1826	1
447	20241210	122600	49901223	1842	1842	1842	1842	0
448	20241210	122500	49901223	1842	1842	1842	1842	0
449	20241210	122400	49901223	1842	1842	1842	1842	0
450	20241210	122300	49901223	1842	1842	1842	1842	0
451	20241210	122200	49901223	1842	1842	1842	1842	0
452	20241210	122100	49901223	1842	1842	1842	1842	0
453	20241210	122000	49901223	1842	1842	1842	1842	0
454	20241210	121900	49901223	1842	1830	1842	1821	167
455	20241210	121800	49594421	1823	1811	1830	1811	121
456	20241210	121700	49373514	1811	1811	1811	1811	7
457	20241210	121600	49360837	1811	1811	1811	1811	7
458	20241210	121500	49348160	1811	1811	1811	1811	0
459	20241210	121400	49348160	1811	1811	1811	1811	0
460	20241210	121300	49348160	1811	1811	1811	1811	0
461	20241210	121200	49348160	1811	1811	1811	1811	0
462	20241210	121100	49348160	1811	1811	1811	1811	0
463	20241210	121000	49348160	1811	1811	1811	1811	0
464	20241210	120900	49348160	1811	1811	1811	1811	0
465	20241210	120800	49348160	1811	1811	1811	1811	1
466	20241210	120700	49346349	1811	1811	1811	1811	7
467	20241210	120600	49333672	1811	1811	1811	1811	6
468	20241210	120500	49322806	1811	1811	1811	1811	5
469	20241210	120400	49313751	1811	1811	1811	1811	6
470	20241210	120300	49302885	1811	1811	1811	1811	6
471	20241210	120200	49292019	1811	1811	1811	1811	6
472	20241210	120100	49281153	1811	1811	1811	1811	5
473	20241210	120000	49272098	1809	1809	1810	1809	5
474	20241210	115900	49263051	1809	1805	1809	1805	40
475	20241210	115800	49190801	1804	1804	1804	1804	33
476	20241210	115700	49131269	1804	1804	1829	1804	7
477	20241210	115600	49118591	1804	1804	1829	1804	396
478	20241210	115500	48394457	1804	1804	1829	1804	1142
479	20241210	115400	46316277	1804	1804	1804	1804	7
480	20241210	115300	46303649	1804	1804	1804	1804	7
481	20241210	115200	46291021	1804	1804	1804	1804	7
482	20241210	115100	46278393	1804	1804	1804	1804	4
483	20241210	115000	46271177	1804	1804	1804	1804	6
484	20241210	114900	46260353	1804	1804	1804	1804	6
485	20241210	114800	46249529	1804	1804	1804	1804	6
486	20241210	114700	46238705	1804	1804	1804	1804	7
487	20241210	114600	46226077	1804	1804	1804	1804	6
488	20241210	114500	46215253	1804	1804	1804	1804	6
489	20241210	114400	46204429	1804	1804	1804	1804	6
490	20241210	114300	46193605	1804	1804	1804	1804	5
491	20241210	114200	46184585	1804	1804	1804	1804	19
492	20241210	114100	46150309	1804	1804	1804	1804	5
493	20241210	114000	46141289	1804	1804	1804	1804	30
494	20241210	113900	46087169	1804	1804	1804	1804	8
495	20241210	113800	46072737	1804	1804	1804	1804	36
496	20241210	113700	46007793	1804	1804	1804	1804	77
497	20241210	113600	45868885	1820	1804	1820	1804	120
498	20241210	113500	45651990	1808	1802	1808	1802	6
499	20241210	113400	45641162	1803	1815	1815	1799	79
500	20241210	113300	45498017	1816	1819	1819	1816	148
501	20241210	113200	45229135	1817	1820	1820	1817	175
502	20241210	113100	44911148	1820	1820	1820	1799	147
503	20241210	113000	44644002	1820	1823	1823	1820	25
504	20241210	112900	44598488	1823	1823	1823	1823	5
505	20241210	112800	44589373	1823	1823	1823	1823	7
506	20241210	112700	44576612	1823	1823	1823	1823	7
507	20241210	112600	44563851	1823	1823	1823	1823	7
508	20241210	112500	44551090	1823	1823	1823	1823	5
509	20241210	112400	44541975	1823	1823	1823	1823	5
510	20241210	112300	44532860	1823	1823	1823	1823	6
511	20241210	112200	44521922	1823	1823	1823	1820	11
512	20241210	112100	44501887	1823	1823	1823	1820	9
513	20241210	112000	44485492	1823	1823	1823	1823	4
514	20241210	111900	44478200	1823	1823	1823	1823	7
515	20241210	111800	44465439	1819	1823	1823	1819	23
516	20241210	111700	44423560	1823	1823	1823	1823	5
517	20241210	111600	44414445	1823	1823	1823	1819	40
518	20241210	111500	44341649	1823	1820	1823	1819	36
519	20241210	111400	44276135	1822	1822	1822	1822	4
520	20241210	111300	44268847	1821	1822	1822	1818	207
521	20241210	111200	43892127	1822	1821	1822	1821	42
522	20241210	111100	43815609	1821	1821	1823	1818	58
523	20241210	111000	43710045	1821	1819	1822	1819	605
524	20241210	110900	42609464	1816	1827	1827	1809	654
525	20241210	110800	41418173	1827	1827	1827	1827	1
526	20241210	110700	41416346	1827	1827	1827	1827	0
527	20241210	110600	41416346	1827	1822	1827	1819	824
528	20241210	110500	39916247	1826	1828	1828	1826	611
529	20241210	110400	38800437	1831	1831	1831	1831	1
530	20241210	110300	38798606	1831	1831	1831	1831	0
531	20241210	110200	38798606	1831	1831	1831	1831	0
532	20241210	110100	38798606	1831	1831	1831	1831	0
533	20241210	110000	38798606	1831	1830	1834	1829	249
534	20241210	105900	38342737	1830	1822	1832	1822	197
535	20241210	105800	37982311	1806	1807	1841	1806	23
536	20241210	105700	37940074	1801	1797	1842	1797	888
537	20241210	105600	36325199	1797	1785	1814	1785	2388
538	20241210	105500	32032449	1796	1797	1797	1796	129
539	20241210	105400	31800645	1797	1801	1801	1797	1602
540	20241210	105300	28917273	1805	1805	1805	1805	0
541	20241210	105200	28917273	1805	1805	1805	1805	0
542	20241210	105100	28917273	1805	1805	1805	1805	0
543	20241210	105000	28917273	1805	1805	1805	1805	0
544	20241210	104900	28917273	1805	1805	1805	1805	0
545	20241210	104800	28917273	1805	1805	1805	1805	0
546	20241210	104700	28917273	1805	1805	1805	1805	0
547	20241210	104600	28917273	1805	1805	1805	1805	0
548	20241210	104500	28917273	1805	1805	1805	1805	0
549	20241210	104400	28917273	1805	1805	1805	1805	0
550	20241210	104300	28917273	1805	1805	1805	1805	0
551	20241210	104200	28917273	1805	1805	1805	1805	0
552	20241210	104100	28917273	1805	1805	1805	1805	0
553	20241210	104000	28917273	1805	1805	1805	1805	0
554	20241210	103900	28917273	1805	1805	1805	1805	0
555	20241210	103800	28917273	1805	1805	1805	1805	1
556	20241210	103700	28915468	1805	1805	1805	1805	5
557	20241210	103600	28906443	1805	1805	1805	1805	7
558	20241210	103500	28893808	1805	1805	1805	1805	6
559	20241210	103400	28882978	1805	1805	1805	1805	4
560	20241210	103300	28875758	1805	1805	1805	1805	6
561	20241210	103200	28864928	1805	1805	1805	1805	6
562	20241210	103100	28854098	1805	1801	1805	1801	12
563	20241210	103000	28832482	1797	1802	1803	1797	221
564	20241210	102900	28434132	1803	1803	1803	1803	0
565	20241210	102800	28434132	1803	1803	1803	1803	0
566	20241210	102700	28434132	1803	1803	1803	1803	0
567	20241210	102600	28434132	1803	1803	1803	1803	0
568	20241210	102500	28434132	1803	1803	1803	1803	0
569	20241210	102400	28434132	1803	1803	1803	1803	0
570	20241210	102300	28434132	1803	1803	1803	1803	0
571	20241210	102200	28434132	1803	1803	1803	1803	0
572	20241210	102100	28434132	1803	1803	1803	1803	0
573	20241210	102000	28434132	1803	1803	1803	1803	0
574	20241210	101900	28434132	1803	1803	1803	1803	0
575	20241210	101800	28434132	1803	1803	1803	1803	0
576	20241210	101700	28434132	1803	1803	1803	1803	1
577	20241210	101600	28432329	1803	1803	1803	1803	0
578	20241210	101500	28432329	1803	1804	1804	1803	12
579	20241210	101400	28410683	1803	1803	1803	1803	0
580	20241210	101300	28410683	1803	1803	1803	1803	0
581	20241210	101200	28410683	1803	1803	1803	1803	0
582	20241210	101100	28410683	1803	1803	1803	1803	0
583	20241210	101000	28410683	1803	1802	1803	1802	11
584	20241210	100900	28390851	1802	1802	1802	1802	0
585	20241210	100800	28390851	1802	1802	1802	1802	0
586	20241210	100700	28390851	1802	1802	1802	1802	0
587	20241210	100600	28390851	1802	1797	1803	1797	202
588	20241210	100500	28027291	1791	1790	1791	1785	78
589	20241210	100400	27887663	1790	1789	1790	1789	10
590	20241210	100300	27869764	1788	1808	1808	1788	44
591	20241210	100200	27791054	1808	1808	1808	1808	0
592	20241210	100100	27791054	1808	1808	1808	1808	0
593	20241210	100000	27791054	1808	1808	1808	1808	0
594	20241210	095900	27791054	1808	1804	1808	1804	148
595	20241210	095800	27523952	1809	1809	1809	1809	0
596	20241210	095700	27523952	1809	1809	1809	1809	0
597	20241210	095600	27523952	1809	1809	1809	1809	270
598	20241210	095500	27035522	1809	1809	1809	1809	0
599	20241210	095400	27035522	1809	1809	1809	1809	50
600	20241210	095300	26945072	1798	1798	1798	1798	679
601	20241210	095200	25724230	1796	1813	1813	1794	676
602	20241210	095100	24500802	1808	1808	1808	1808	0
603	20241210	095000	24500802	1808	1810	1810	1808	586
604	20241210	094900	23440314	1806	1806	1806	1806	56
605	20241210	094800	23339178	1805	1805	1805	1805	0
606	20241210	094700	23339178	1805	1805	1805	1805	33
607	20241210	094600	23279613	1805	1805	1805	1805	149
608	20241210	094500	23010668	1805	1805	1805	1805	97
609	20241210	094400	22835583	1793	1793	1793	1793	0
610	20241210	094300	22835583	1793	1793	1793	1793	596
611	20241210	094200	21766955	1793	1793	1793	1793	0
612	20241210	094100	21766955	1793	1793	1793	1793	82
613	20241210	094000	21619929	1793	1793	1793	1793	0
614	20241210	093900	21619929	1793	1793	1793	1793	0
615	20241210	093800	21619929	1793	1790	1796	1788	2585
616	20241210	093700	16987138	1790	1790	1796	1790	1524
617	20241210	093600	14254656	1794	1794	1799	1794	911
618	20241210	093500	12619497	1800	1800	1800	1800	0
619	20241210	093400	12619497	1800	1800	1800	1800	0
620	20241210	093300	12619497	1800	1800	1801	1800	2514
621	20241210	093200	8094283	1800	1800	1800	1800	128
622	20241210	093100	7863883	1799	1799	1799	1799	28
623	20241210	093000	7813511	1795	1797	1797	1795	169
624	20241210	092900	7509842	1797	1799	1801	1790	1088
625	20241210	092800	5553845	1818	1818	1818	1818	0
626	20241210	092700	5553845	1818	1818	1818	1818	0
627	20241210	092600	5553845	1818	1818	1818	1818	0
628	20241210	092500	5553845	1818	1818	1818	1818	0
629	20241210	092400	5553845	1818	1818	1818	1818	0
630	20241210	092300	5553845	1818	1818	1818	1818	0
631	20241210	092200	5553845	1818	1818	1818	1818	0
632	20241210	092100	5553845	1818	1818	1818	1818	0
633	20241210	092000	5553845	1818	1818	1818	1818	1
634	20241210	091900	5552027	1781	1781	1781	1781	0
635	20241210	091800	5552027	1781	1785	1785	1781	60
636	20241210	091700	5445163	1800	1800	1800	1800	0
637	20241210	091600	5445163	1800	1800	1800	1799	2856
638	20241210	091500	304417	1799	1797	1799	1797	152
639	20241210	091400	31122	1729	1729	1729	1729	0
640	20241210	091300	31122	1729	1729	1729	1729	0
641	20241210	091200	31122	1729	1729	1729	1729	0
642	20241210	091100	31122	1729	1729	1729	1729	0
643	20241210	091000	31122	1729	1729	1729	1729	0
644	20241210	090900	31122	1729	1729	1729	1729	0
645	20241210	090800	31122	1729	1729	1729	1729	0
646	20241210	090700	31122	1729	1729	1729	1729	0
647	20241210	090600	31122	1729	1729	1729	1729	0
648	20241210	090500	31122	1729	1729	1729	1729	1
649	20241210	090400	29393	1729	1729	1729	1729	0
650	20241210	090300	29393	1729	1729	1729	1729	0
651	20241210	090200	29393	1729	1729	1729	1729	0
652	20241210	090100	29393	1729	1729	1729	1729	0
653	20241210	090000	29393	1729	1729	1729	1729	17