KissMeData/071850/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	194800	541406	1905	1905	1905	1905	12
3	20250113	194700	541406	1905	1905	1905	1905	0
4	20250113	194600	541406	1905	1905	1905	1905	0
5	20250113	194500	541406	1905	1905	1905	1905	0
6	20250113	194400	541406	1905	1905	1905	1905	0
7	20250113	194300	541406	1905	1905	1905	1905	0
8	20250113	194200	541406	1905	1905	1905	1905	0
9	20250113	194100	541406	1905	1905	1905	1905	0
10	20250113	194000	541406	1905	1905	1905	1905	0
11	20250113	193900	541406	1905	1905	1905	1905	0
12	20250113	193800	541406	1905	1905	1905	1905	0
13	20250113	193700	541406	1905	1905	1905	1905	0
14	20250113	193600	541406	1905	1905	1905	1905	0
15	20250113	193500	541406	1905	1905	1905	1905	0
16	20250113	193400	541406	1905	1905	1905	1905	0
17	20250113	193300	541406	1905	1905	1905	1905	0
18	20250113	193200	541406	1905	1905	1905	1905	0
19	20250113	193100	541406	1905	1905	1905	1905	0
20	20250113	193000	541406	1905	1905	1905	1905	0
21	20250113	192900	541406	1905	1905	1905	1905	0
22	20250113	192800	541406	1905	1905	1905	1905	0
23	20250113	192700	541406	1905	1905	1905	1905	0
24	20250113	192600	541406	1905	1905	1905	1905	0
25	20250113	192500	541406	1905	1905	1905	1905	0
26	20250113	192400	541406	1905	1905	1905	1905	0
27	20250113	192300	541406	1905	1905	1905	1905	0
28	20250113	192200	541406	1905	1905	1905	1905	0
29	20250113	192100	541406	1905	1905	1905	1905	0
30	20250113	192000	541406	1905	1905	1905	1905	0
31	20250113	191900	541406	1905	1905	1905	1905	0
32	20250113	191800	541406	1905	1905	1905	1905	12
33	20250113	191700	541406	1905	1905	1905	1905	0
34	20250113	191600	541406	1905	1905	1905	1905	0
35	20250113	191500	541406	1905	1905	1905	1905	0
36	20250113	191400	541406	1905	1905	1905	1905	0
37	20250113	191300	541406	1905	1905	1905	1905	0
38	20250113	191200	541406	1905	1905	1905	1905	0
39	20250113	191100	541406	1905	1905	1905	1905	0
40	20250113	191000	541406	1905	1905	1905	1905	0
41	20250113	190900	541406	1905	1905	1905	1905	0
42	20250113	190800	541406	1905	1905	1905	1905	0
43	20250113	190700	541406	1905	1905	1905	1905	0
44	20250113	190600	541406	1905	1905	1905	1905	0
45	20250113	190500	541406	1905	1905	1905	1905	0
46	20250113	190400	541406	1905	1905	1905	1905	0
47	20250113	190300	541406	1905	1905	1905	1905	0
48	20250113	190200	541406	1905	1905	1905	1905	0
49	20250113	190100	541406	1905	1905	1905	1905	0
50	20250113	190000	541406	1905	1905	1905	1905	0
51	20250113	185900	541406	1905	1905	1905	1905	0
52	20250113	185800	541406	1905	1905	1905	1905	0
53	20250113	185700	541406	1905	1905	1905	1905	0
54	20250113	185600	541406	1905	1905	1905	1905	0
55	20250113	185500	541406	1905	1905	1905	1905	0
56	20250113	185400	541406	1905	1905	1905	1905	0
57	20250113	185300	541406	1905	1905	1905	1905	0
58	20250113	185200	541406	1905	1905	1905	1905	0
59	20250113	185100	541406	1905	1905	1905	1905	0
60	20250113	185000	541406	1905	1905	1905	1905	0
61	20250113	184900	541406	1905	1905	1905	1905	0
62	20250113	184800	541406	1905	1905	1905	1905	12
63	20250113	184700	541406	1905	1905	1905	1905	0
64	20250113	184600	541406	1905	1905	1905	1905	0
65	20250113	184500	541406	1905	1905	1905	1905	0
66	20250113	184400	541406	1905	1905	1905	1905	0
67	20250113	184300	541406	1905	1905	1905	1905	0
68	20250113	184200	541406	1905	1905	1905	1905	0
69	20250113	184100	541406	1905	1905	1905	1905	0
70	20250113	184000	541406	1905	1905	1905	1905	0
71	20250113	183900	541406	1905	1905	1905	1905	0
72	20250113	183800	541406	1905	1905	1905	1905	0
73	20250113	183700	541406	1905	1905	1905	1905	0
74	20250113	183600	541406	1905	1905	1905	1905	0
75	20250113	183500	541406	1905	1905	1905	1905	0
76	20250113	183400	541406	1905	1905	1905	1905	0
77	20250113	183300	541406	1905	1905	1905	1905	0
78	20250113	183200	541406	1905	1905	1905	1905	0
79	20250113	183100	541406	1905	1905	1905	1905	0
80	20250113	183000	541406	1905	1905	1905	1905	0
81	20250113	182900	541406	1905	1905	1905	1905	0
82	20250113	182800	541406	1905	1905	1905	1905	0
83	20250113	182700	541406	1905	1905	1905	1905	0
84	20250113	182600	541406	1905	1905	1905	1905	0
85	20250113	182500	541406	1905	1905	1905	1905	0
86	20250113	182400	541406	1905	1905	1905	1905	0
87	20250113	182300	541406	1905	1905	1905	1905	0
88	20250113	182200	541406	1905	1905	1905	1905	0
89	20250113	182100	541406	1905	1905	1905	1905	0
90	20250113	182000	541406	1905	1905	1905	1905	0
91	20250113	181900	541406	1905	1905	1905	1905	0
92	20250113	181800	541406	1905	1905	1905	1905	12
93	20250113	181700	541406	1905	1905	1905	1905	0
94	20250113	181600	541406	1905	1905	1905	1905	0
95	20250113	181500	541406	1905	1905	1905	1905	0
96	20250113	181400	541406	1905	1905	1905	1905	0
97	20250113	181300	541406	1905	1905	1905	1905	0
98	20250113	181200	541406	1905	1905	1905	1905	0
99	20250113	181100	541406	1905	1905	1905	1905	0
100	20250113	181000	541406	1905	1905	1905	1905	0
101	20250113	180900	541406	1905	1905	1905	1905	0
102	20250113	180800	541406	1905	1905	1905	1905	0
103	20250113	180700	541406	1905	1905	1905	1905	0
104	20250113	180600	541406	1905	1905	1905	1905	0
105	20250113	180500	541406	1905	1905	1905	1905	0
106	20250113	180400	541406	1905	1905	1905	1905	0
107	20250113	180300	541406	1905	1905	1905	1905	0
108	20250113	180200	541406	1905	1905	1905	1905	0
109	20250113	180100	541406	1905	1905	1905	1905	0
110	20250113	180000	541406	1905	1905	1905	1905	0
111	20250113	175900	541406	1905	1905	1905	1905	0
112	20250113	175800	541406	1905	1905	1905	1905	0
113	20250113	175700	541406	1905	1905	1905	1905	0
114	20250113	175600	541406	1905	1905	1905	1905	0
115	20250113	175500	541406	1905	1905	1905	1905	0
116	20250113	175400	541406	1905	1905	1905	1905	0
117	20250113	175300	541406	1905	1905	1905	1905	0
118	20250113	175200	541406	1905	1905	1905	1905	0
119	20250113	175100	541406	1905	1905	1905	1905	0
120	20250113	175000	541406	1905	1905	1905	1905	0
121	20250113	174900	541406	1905	1905	1905	1905	0
122	20250113	174800	541406	1905	1905	1905	1905	12
123	20250113	174700	541406	1905	1905	1905	1905	0
124	20250113	174600	541406	1905	1905	1905	1905	0
125	20250113	174500	541406	1905	1905	1905	1905	0
126	20250113	174400	541406	1905	1905	1905	1905	0
127	20250113	174300	541406	1905	1905	1905	1905	0
128	20250113	174200	541406	1905	1905	1905	1905	0
129	20250113	174100	541406	1905	1905	1905	1905	0
130	20250113	174000	541406	1905	1905	1905	1905	0
131	20250113	173900	541406	1905	1905	1905	1905	0
132	20250113	173800	541406	1905	1905	1905	1905	0
133	20250113	173700	541406	1905	1905	1905	1905	0
134	20250113	173600	541406	1905	1905	1905	1905	0
135	20250113	173500	541406	1905	1905	1905	1905	0
136	20250113	173400	541406	1905	1905	1905	1905	0
137	20250113	173300	541406	1905	1905	1905	1905	0
138	20250113	173200	541406	1905	1905	1905	1905	0
139	20250113	173100	541406	1905	1905	1905	1905	0
140	20250113	173000	541406	1905	1905	1905	1905	0
141	20250113	172900	541406	1905	1905	1905	1905	0
142	20250113	172800	541406	1905	1905	1905	1905	0
143	20250113	172700	541406	1905	1905	1905	1905	0
144	20250113	172600	541406	1905	1905	1905	1905	0
145	20250113	172500	541406	1905	1905	1905	1905	0
146	20250113	172400	541406	1905	1905	1905	1905	0
147	20250113	172300	541406	1905	1905	1905	1905	0
148	20250113	172200	541406	1905	1905	1905	1905	0
149	20250113	172100	541406	1905	1905	1905	1905	0
150	20250113	172000	541406	1905	1905	1905	1905	0
151	20250113	171900	541406	1905	1905	1905	1905	0
152	20250113	171800	541406	1905	1905	1905	1905	12
153	20250113	171700	541406	1905	1905	1905	1905	0
154	20250113	171600	541406	1905	1905	1905	1905	0
155	20250113	171500	541406	1905	1905	1905	1905	0
156	20250113	171400	541406	1905	1905	1905	1905	0
157	20250113	171300	541406	1905	1905	1905	1905	0
158	20250113	171200	541406	1905	1905	1905	1905	0
159	20250113	171100	541406	1905	1905	1905	1905	0
160	20250113	171000	541406	1905	1905	1905	1905	0
161	20250113	170900	541406	1905	1905	1905	1905	0
162	20250113	170800	541406	1905	1905	1905	1905	0
163	20250113	170700	541406	1905	1905	1905	1905	0
164	20250113	170600	541406	1905	1905	1905	1905	0
165	20250113	170500	541406	1905	1905	1905	1905	0
166	20250113	170400	541406	1905	1905	1905	1905	0
167	20250113	170300	541406	1905	1905	1905	1905	0
168	20250113	170200	541406	1905	1905	1905	1905	0
169	20250113	170100	541406	1905	1905	1905	1905	0
170	20250113	170000	541406	1905	1905	1905	1905	0
171	20250113	165900	541406	1905	1905	1905	1905	0
172	20250113	165800	541406	1905	1905	1905	1905	0
173	20250113	165700	541406	1905	1905	1905	1905	0
174	20250113	165600	541406	1905	1905	1905	1905	0
175	20250113	165500	541406	1905	1905	1905	1905	0
176	20250113	165400	541406	1905	1905	1905	1905	0
177	20250113	165300	541406	1905	1905	1905	1905	0
178	20250113	165200	541406	1905	1905	1905	1905	0
179	20250113	165100	541406	1905	1905	1905	1905	0
180	20250113	165000	541406	1905	1905	1905	1905	0
181	20250113	164900	541406	1905	1905	1905	1905	0
182	20250113	164800	541406	1905	1905	1905	1905	12
183	20250113	164700	541406	1905	1905	1905	1905	0
184	20250113	164600	541406	1905	1905	1905	1905	0
185	20250113	164500	541406	1905	1905	1905	1905	0
186	20250113	164400	541406	1905	1905	1905	1905	0
187	20250113	164300	541406	1905	1905	1905	1905	0
188	20250113	164200	541406	1905	1905	1905	1905	0
189	20250113	164100	541406	1905	1905	1905	1905	0
190	20250113	164000	541406	1905	1905	1905	1905	0
191	20250113	163900	541406	1905	1905	1905	1905	0
192	20250113	163800	541406	1905	1905	1905	1905	0
193	20250113	163700	541406	1905	1905	1905	1905	0
194	20250113	163600	541406	1905	1905	1905	1905	0
195	20250113	163500	541406	1905	1905	1905	1905	0
196	20250113	163400	541406	1905	1905	1905	1905	0
197	20250113	163300	541406	1905	1905	1905	1905	0
198	20250113	163200	541406	1905	1905	1905	1905	0
199	20250113	163100	541406	1905	1905	1905	1905	0
200	20250113	163000	541406	1905	1905	1905	1905	0
201	20250113	162900	541406	1905	1905	1905	1905	0
202	20250113	162800	541406	1905	1905	1905	1905	0
203	20250113	162700	541406	1905	1905	1905	1905	0
204	20250113	162600	541406	1905	1905	1905	1905	0
205	20250113	162500	541406	1905	1905	1905	1905	0
206	20250113	162400	541406	1905	1905	1905	1905	0
207	20250113	162300	541406	1905	1905	1905	1905	0
208	20250113	162200	541406	1905	1905	1905	1905	0
209	20250113	162100	541406	1905	1905	1905	1905	0
210	20250113	162000	541406	1905	1905	1905	1905	0
211	20250113	161900	541406	1905	1905	1905	1905	0
212	20250113	161800	541406	1905	1905	1905	1905	12
213	20250113	161700	541406	1905	1905	1905	1905	0
214	20250113	161600	541406	1905	1905	1905	1905	0
215	20250113	161500	541406	1905	1905	1905	1905	0
216	20250113	161400	541406	1905	1905	1905	1905	0
217	20250113	161300	541406	1905	1905	1905	1905	0
218	20250113	161200	541406	1905	1905	1905	1905	0
219	20250113	161100	541406	1905	1905	1905	1905	0
220	20250113	161000	541406	1905	1905	1905	1905	0
221	20250113	160900	541406	1905	1905	1905	1905	0
222	20250113	160800	541406	1905	1905	1905	1905	0
223	20250113	160700	541406	1905	1905	1905	1905	0
224	20250113	160600	541406	1905	1905	1905	1905	0
225	20250113	160500	541406	1905	1905	1905	1905	0
226	20250113	160400	541406	1905	1905	1905	1905	0
227	20250113	160300	541406	1905	1905	1905	1905	0
228	20250113	160200	541406	1905	1905	1905	1905	0
229	20250113	160100	541406	1905	1905	1905	1905	0
230	20250113	160000	541406	1905	1905	1905	1905	0
231	20250113	155900	541406	1905	1905	1905	1905	0
232	20250113	155800	541406	1905	1905	1905	1905	0
233	20250113	155700	541406	1905	1905	1905	1905	0
234	20250113	155600	541406	1905	1905	1905	1905	0
235	20250113	155500	541406	1905	1905	1905	1905	0
236	20250113	155400	541406	1905	1905	1905	1905	0
237	20250113	155300	541406	1905	1905	1905	1905	0
238	20250113	155200	541406	1905	1905	1905	1905	0
239	20250113	155100	541406	1905	1905	1905	1905	0
240	20250113	155000	541406	1905	1905	1905	1905	0
241	20250113	154900	541406	1905	1905	1905	1905	0
242	20250113	154800	541406	1905	1905	1905	1905	12
243	20250113	154700	541406	1905	1905	1905	1905	0
244	20250113	154600	541406	1905	1905	1905	1905	0
245	20250113	154500	541406	1905	1905	1905	1905	0
246	20250113	154400	541406	1905	1905	1905	1905	0
247	20250113	154300	541406	1905	1905	1905	1905	0
248	20250113	154200	541406	1905	1905	1905	1905	0
249	20250113	154100	541406	1905	1905	1905	1905	0
250	20250113	154000	541406	1905	1905	1905	1905	0
251	20250113	153900	541406	1905	1905	1905	1905	0
252	20250113	153800	541406	1905	1905	1905	1905	0
253	20250113	153700	541406	1905	1905	1905	1905	0
254	20250113	153600	541406	1905	1905	1905	1905	0
255	20250113	153500	541406	1905	1905	1905	1905	0
256	20250113	153400	541406	1905	1905	1905	1905	0
257	20250113	153300	541406	1905	1905	1905	1905	0
258	20250113	153200	541406	1905	1905	1905	1905	0
259	20250113	153100	541406	1905	1905	1905	1905	0
260	20250113	153000	541406	1905	1905	1905	1905	12
261	20250113	152900	518546	1906	1906	1906	1906	0
262	20250113	152800	518546	1906	1906	1906	1906	0
263	20250113	152700	518546	1906	1906	1906	1906	0
264	20250113	152600	518546	1906	1906	1906	1906	0
265	20250113	152500	518546	1906	1906	1906	1906	0
266	20250113	152400	518546	1906	1906	1906	1906	0
267	20250113	152300	518546	1906	1906	1906	1906	0
268	20250113	152200	518546	1906	1906	1906	1906	0
269	20250113	152100	518546	1906	1906	1906	1906	0
270	20250113	152000	518546	1906	1906	1906	1906	0
271	20250113	151900	518546	1906	1906	1906	1906	0
272	20250113	151800	518546	1906	1906	1906	1906	0
273	20250113	151700	518546	1906	1906	1906	1906	0
274	20250113	151600	518546	1906	1906	1906	1906	0
275	20250113	151500	518546	1906	1906	1906	1906	0
276	20250113	151400	518546	1906	1906	1906	1906	0
277	20250113	151300	518546	1906	1906	1906	1906	0
278	20250113	151200	518546	1906	1906	1906	1906	0
279	20250113	151100	518546	1906	1906	1906	1906	0
280	20250113	151000	518546	1906	1906	1906	1906	0
281	20250113	150900	518546	1906	1906	1906	1906	0
282	20250113	150800	518546	1906	1906	1906	1906	0
283	20250113	150700	518546	1906	1906	1906	1906	0
284	20250113	150600	518546	1906	1906	1906	1906	0
285	20250113	150500	518546	1906	1906	1906	1906	0
286	20250113	150400	518546	1906	1906	1906	1906	0
287	20250113	150300	518546	1906	1906	1906	1906	0
288	20250113	150200	518546	1906	1906	1906	1906	0
289	20250113	150100	518546	1906	1906	1906	1906	0
290	20250113	150000	518546	1906	1906	1906	1906	0
291	20250113	145900	518546	1906	1906	1906	1906	0
292	20250113	145800	518546	1906	1906	1906	1906	0
293	20250113	145700	518546	1906	1906	1906	1906	0
294	20250113	145600	518546	1906	1906	1906	1906	0
295	20250113	145500	518546	1906	1906	1906	1906	0
296	20250113	145400	518546	1906	1906	1906	1906	0
297	20250113	145300	518546	1906	1906	1906	1906	0
298	20250113	145200	518546	1906	1906	1906	1906	0
299	20250113	145100	518546	1906	1906	1906	1906	0
300	20250113	145000	518546	1906	1906	1906	1906	0
301	20250113	144900	518546	1906	1906	1906	1906	0
302	20250113	144800	518546	1906	1906	1906	1906	0
303	20250113	144700	518546	1906	1906	1906	1906	0
304	20250113	144600	518546	1906	1906	1906	1906	0
305	20250113	144500	518546	1906	1906	1906	1906	0
306	20250113	144400	518546	1906	1906	1906	1906	0
307	20250113	144300	518546	1906	1906	1906	1906	0
308	20250113	144200	518546	1906	1906	1906	1906	0
309	20250113	144100	518546	1906	1906	1906	1906	0
310	20250113	144000	518546	1906	1906	1906	1906	0
311	20250113	143900	518546	1906	1906	1906	1906	0
312	20250113	143800	518546	1906	1906	1906	1906	0
313	20250113	143700	518546	1906	1906	1906	1906	0
314	20250113	143600	518546	1906	1906	1906	1906	0
315	20250113	143500	518546	1906	1906	1906	1906	0
316	20250113	143400	518546	1906	1906	1906	1906	0
317	20250113	143300	518546	1906	1906	1906	1906	0
318	20250113	143200	518546	1906	1906	1906	1906	0
319	20250113	143100	518546	1906	1906	1906	1906	0
320	20250113	143000	518546	1906	1906	1906	1906	0
321	20250113	142900	518546	1906	1906	1906	1906	0
322	20250113	142800	518546	1906	1906	1906	1906	0
323	20250113	142700	518546	1906	1906	1906	1906	0
324	20250113	142600	518546	1906	1906	1906	1906	0
325	20250113	142500	518546	1906	1906	1906	1906	0
326	20250113	142400	518546	1906	1906	1906	1906	0
327	20250113	142300	518546	1906	1906	1906	1906	0
328	20250113	142200	518546	1906	1906	1906	1906	1
329	20250113	142100	516640	1906	1906	1906	1906	0
330	20250113	142000	516640	1906	1906	1906	1906	1
331	20250113	141900	514734	1885	1885	1885	1885	0
332	20250113	141800	514734	1885	1885	1885	1885	0
333	20250113	141700	514734	1885	1885	1885	1885	0
334	20250113	141600	514734	1885	1885	1885	1885	0
335	20250113	141500	514734	1885	1885	1885	1885	0
336	20250113	141400	514734	1885	1885	1885	1885	0
337	20250113	141300	514734	1885	1885	1885	1885	10
338	20250113	141200	495884	1908	1908	1908	1908	0
339	20250113	141100	495884	1908	1908	1908	1908	0
340	20250113	141000	495884	1908	1908	1908	1908	0
341	20250113	140900	495884	1908	1908	1908	1908	0
342	20250113	140800	495884	1908	1908	1908	1908	0
343	20250113	140700	495884	1908	1908	1908	1908	0
344	20250113	140600	495884	1908	1908	1908	1908	0
345	20250113	140500	495884	1908	1908	1908	1908	0
346	20250113	140400	495884	1908	1908	1908	1908	0
347	20250113	140300	495884	1908	1908	1908	1908	0
348	20250113	140200	495884	1908	1908	1908	1908	0
349	20250113	140100	495884	1908	1908	1908	1908	0
350	20250113	140000	495884	1908	1908	1908	1908	0
351	20250113	135900	495884	1908	1908	1908	1908	0
352	20250113	135800	495884	1908	1908	1908	1908	0
353	20250113	135700	495884	1908	1908	1908	1908	0
354	20250113	135600	495884	1908	1908	1908	1908	0
355	20250113	135500	495884	1908	1908	1908	1908	0
356	20250113	135400	495884	1908	1908	1908	1908	0
357	20250113	135300	495884	1908	1908	1908	1908	0
358	20250113	135200	495884	1908	1908	1908	1908	0
359	20250113	135100	495884	1908	1908	1908	1908	0
360	20250113	135000	495884	1908	1908	1908	1908	0
361	20250113	134900	495884	1908	1908	1908	1908	0
362	20250113	134800	495884	1908	1908	1908	1908	0
363	20250113	134700	495884	1908	1908	1908	1908	0
364	20250113	134600	495884	1908	1908	1908	1908	0
365	20250113	134500	495884	1908	1908	1908	1908	0
366	20250113	134400	495884	1908	1908	1908	1908	0
367	20250113	134300	495884	1908	1908	1908	1908	0
368	20250113	134200	495884	1908	1908	1908	1908	0
369	20250113	134100	495884	1908	1908	1908	1908	0
370	20250113	134000	495884	1908	1908	1908	1908	0
371	20250113	133900	495884	1908	1908	1908	1908	100
372	20250113	133800	305084	1909	1909	1909	1909	0
373	20250113	133700	305084	1909	1909	1909	1909	0
374	20250113	133600	305084	1909	1909	1909	1909	0
375	20250113	133500	305084	1909	1909	1909	1909	0
376	20250113	133400	305084	1909	1909	1909	1909	0
377	20250113	133300	305084	1909	1909	1909	1909	0
378	20250113	133200	305084	1909	1909	1909	1909	0
379	20250113	133100	305084	1909	1909	1909	1909	0
380	20250113	133000	305084	1909	1909	1909	1909	0
381	20250113	132900	305084	1909	1909	1909	1909	0
382	20250113	132800	305084	1909	1909	1909	1909	0
383	20250113	132700	305084	1909	1909	1909	1909	0
384	20250113	132600	305084	1909	1909	1909	1909	0
385	20250113	132500	305084	1909	1909	1909	1909	0
386	20250113	132400	305084	1909	1909	1909	1909	0
387	20250113	132300	305084	1909	1909	1909	1909	0
388	20250113	132200	305084	1909	1909	1909	1909	0
389	20250113	132100	305084	1909	1909	1909	1909	0
390	20250113	132000	305084	1909	1909	1909	1909	0
391	20250113	131900	305084	1909	1909	1909	1909	0
392	20250113	131800	305084	1909	1909	1909	1909	0
393	20250113	131700	305084	1909	1909	1909	1909	0
394	20250113	131600	305084	1909	1909	1909	1909	0
395	20250113	131500	305084	1909	1909	1909	1909	0
396	20250113	131400	305084	1909	1909	1909	1909	0
397	20250113	131300	305084	1909	1909	1909	1909	0
398	20250113	131200	305084	1909	1909	1909	1909	0
399	20250113	131100	305084	1909	1909	1909	1909	0
400	20250113	131000	305084	1909	1909	1909	1909	0
401	20250113	130900	305084	1909	1909	1909	1909	0
402	20250113	130800	305084	1909	1909	1909	1909	0
403	20250113	130700	305084	1909	1909	1909	1909	0
404	20250113	130600	305084	1909	1909	1909	1909	0
405	20250113	130500	305084	1909	1909	1909	1909	0
406	20250113	130400	305084	1909	1909	1909	1909	0
407	20250113	130300	305084	1909	1909	1909	1909	0
408	20250113	130200	305084	1909	1909	1909	1909	0
409	20250113	130100	305084	1909	1909	1909	1909	0
410	20250113	130000	305084	1909	1909	1909	1909	0
411	20250113	125900	305084	1909	1909	1909	1909	0
412	20250113	125800	305084	1909	1909	1909	1909	0
413	20250113	125700	305084	1909	1909	1909	1909	0
414	20250113	125600	305084	1909	1909	1909	1909	0
415	20250113	125500	305084	1909	1909	1909	1909	0
416	20250113	125400	305084	1909	1909	1909	1909	0
417	20250113	125300	305084	1909	1909	1909	1909	0
418	20250113	125200	305084	1909	1909	1909	1909	0
419	20250113	125100	305084	1909	1909	1909	1909	0
420	20250113	125000	305084	1909	1909	1909	1909	0
421	20250113	124900	305084	1909	1909	1909	1909	0
422	20250113	124800	305084	1909	1909	1909	1909	0
423	20250113	124700	305084	1909	1909	1909	1909	0
424	20250113	124600	305084	1909	1909	1909	1909	0
425	20250113	124500	305084	1909	1909	1909	1909	0
426	20250113	124400	305084	1909	1909	1909	1909	0
427	20250113	124300	305084	1909	1909	1909	1909	0
428	20250113	124200	305084	1909	1909	1909	1909	0
429	20250113	124100	305084	1909	1909	1909	1909	0
430	20250113	124000	305084	1909	1909	1909	1909	0
431	20250113	123900	305084	1909	1909	1909	1909	0
432	20250113	123800	305084	1909	1909	1909	1909	0
433	20250113	123700	305084	1909	1909	1909	1909	0
434	20250113	123600	305084	1909	1909	1909	1909	0
435	20250113	123500	305084	1909	1909	1909	1909	0
436	20250113	123400	305084	1909	1909	1909	1909	0
437	20250113	123300	305084	1909	1909	1909	1909	0
438	20250113	123200	305084	1909	1909	1909	1909	0
439	20250113	123100	305084	1909	1909	1909	1909	0
440	20250113	123000	305084	1909	1909	1909	1909	0
441	20250113	122900	305084	1909	1909	1909	1909	0
442	20250113	122800	305084	1909	1909	1909	1909	0
443	20250113	122700	305084	1909	1909	1909	1909	0
444	20250113	122600	305084	1909	1909	1909	1909	0
445	20250113	122500	305084	1909	1909	1909	1909	0
446	20250113	122400	305084	1909	1909	1909	1909	0
447	20250113	122300	305084	1909	1909	1909	1909	0
448	20250113	122200	305084	1909	1909	1909	1909	0
449	20250113	122100	305084	1909	1909	1909	1909	0
450	20250113	122000	305084	1909	1909	1909	1909	0
451	20250113	121900	305084	1909	1909	1909	1909	0
452	20250113	121800	305084	1909	1909	1909	1909	0
453	20250113	121700	305084	1909	1909	1909	1909	0
454	20250113	121600	305084	1909	1909	1909	1909	0
455	20250113	121500	305084	1909	1909	1909	1909	0
456	20250113	121400	305084	1909	1909	1909	1909	0
457	20250113	121300	305084	1909	1909	1909	1909	0
458	20250113	121200	305084	1909	1909	1909	1909	0
459	20250113	121100	305084	1909	1909	1909	1909	0
460	20250113	121000	305084	1909	1909	1909	1909	30
461	20250113	120900	247814	1910	1910	1910	1910	0
462	20250113	120800	247814	1910	1910	1910	1910	0
463	20250113	120700	247814	1910	1910	1910	1910	0
464	20250113	120600	247814	1910	1910	1910	1910	0
465	20250113	120500	247814	1910	1910	1910	1910	0
466	20250113	120400	247814	1910	1910	1910	1910	0
467	20250113	120300	247814	1910	1910	1910	1910	0
468	20250113	120200	247814	1910	1910	1910	1910	0
469	20250113	120100	247814	1910	1910	1910	1910	0
470	20250113	120000	247814	1910	1910	1910	1910	0
471	20250113	115900	247814	1910	1910	1910	1910	0
472	20250113	115800	247814	1910	1910	1910	1910	0
473	20250113	115700	247814	1910	1910	1910	1910	0
474	20250113	115600	247814	1910	1910	1910	1910	0
475	20250113	115500	247814	1910	1910	1910	1910	0
476	20250113	115400	247814	1910	1910	1910	1910	0
477	20250113	115300	247814	1910	1910	1910	1910	0
478	20250113	115200	247814	1910	1910	1910	1910	0
479	20250113	115100	247814	1910	1910	1910	1910	0
480	20250113	115000	247814	1910	1910	1910	1910	0
481	20250113	114900	247814	1910	1910	1910	1910	0
482	20250113	114800	247814	1910	1910	1910	1910	0
483	20250113	114700	247814	1910	1910	1910	1910	0
484	20250113	114600	247814	1910	1910	1910	1910	0
485	20250113	114500	247814	1910	1910	1910	1910	0
486	20250113	114400	247814	1910	1910	1910	1910	0
487	20250113	114300	247814	1910	1910	1910	1910	3
488	20250113	114200	242084	1910	1910	1910	1910	0
489	20250113	114100	242084	1910	1910	1910	1910	0
490	20250113	114000	242084	1910	1910	1910	1910	0
491	20250113	113900	242084	1910	1910	1910	1910	0
492	20250113	113800	242084	1910	1910	1910	1910	0
493	20250113	113700	242084	1910	1910	1910	1910	0
494	20250113	113600	242084	1910	1910	1910	1910	0
495	20250113	113500	242084	1910	1910	1910	1910	0
496	20250113	113400	242084	1910	1910	1910	1910	0
497	20250113	113300	242084	1910	1910	1910	1910	0
498	20250113	113200	242084	1910	1910	1910	1910	0
499	20250113	113100	242084	1910	1910	1910	1910	0
500	20250113	113000	242084	1910	1910	1910	1910	0
501	20250113	112900	242084	1910	1910	1910	1910	0
502	20250113	112800	242084	1910	1910	1910	1910	0
503	20250113	112700	242084	1910	1910	1910	1910	0
504	20250113	112600	242084	1910	1910	1910	1910	0
505	20250113	112500	242084	1910	1910	1910	1910	0
506	20250113	112400	242084	1910	1910	1910	1910	0
507	20250113	112300	242084	1910	1910	1910	1910	0
508	20250113	112200	242084	1910	1910	1910	1910	0
509	20250113	112100	242084	1910	1910	1910	1910	0
510	20250113	112000	242084	1910	1910	1910	1910	0
511	20250113	111900	242084	1910	1910	1910	1910	0
512	20250113	111800	242084	1910	1910	1910	1910	0
513	20250113	111700	242084	1910	1910	1910	1910	0
514	20250113	111600	242084	1910	1910	1910	1910	0
515	20250113	111500	242084	1910	1910	1910	1910	0
516	20250113	111400	242084	1910	1910	1910	1910	0
517	20250113	111300	242084	1910	1910	1910	1910	0
518	20250113	111200	242084	1910	1910	1910	1910	0
519	20250113	111100	242084	1910	1910	1910	1910	0
520	20250113	111000	242084	1910	1910	1910	1910	0
521	20250113	110900	242084	1910	1910	1910	1910	0
522	20250113	110800	242084	1910	1910	1910	1910	0
523	20250113	110700	242084	1910	1910	1910	1910	0
524	20250113	110600	242084	1910	1910	1910	1910	0
525	20250113	110500	242084	1910	1910	1910	1910	0
526	20250113	110400	242084	1910	1910	1910	1910	0
527	20250113	110300	242084	1910	1910	1910	1910	0
528	20250113	110200	242084	1910	1910	1910	1910	0
529	20250113	110100	242084	1910	1910	1910	1910	0
530	20250113	110000	242084	1910	1910	1910	1910	0
531	20250113	105900	242084	1910	1910	1910	1910	0
532	20250113	105800	242084	1910	1910	1910	1910	0
533	20250113	105700	242084	1910	1910	1910	1910	0
534	20250113	105600	242084	1910	1910	1910	1910	0
535	20250113	105500	242084	1910	1910	1910	1910	0
536	20250113	105400	242084	1910	1910	1910	1910	0
537	20250113	105300	242084	1910	1910	1910	1910	0
538	20250113	105200	242084	1910	1910	1910	1910	0
539	20250113	105100	242084	1910	1910	1910	1910	0
540	20250113	105000	242084	1910	1910	1910	1910	0
541	20250113	104900	242084	1910	1910	1910	1910	0
542	20250113	104800	242084	1910	1910	1910	1910	0
543	20250113	104700	242084	1910	1910	1910	1910	0
544	20250113	104600	242084	1910	1910	1910	1910	0
545	20250113	104500	242084	1910	1910	1910	1910	0
546	20250113	104400	242084	1910	1910	1910	1910	0
547	20250113	104300	242084	1910	1910	1910	1910	0
548	20250113	104200	242084	1910	1910	1910	1910	0
549	20250113	104100	242084	1910	1910	1910	1910	0
550	20250113	104000	242084	1910	1910	1910	1910	0
551	20250113	103900	242084	1910	1910	1910	1910	0
552	20250113	103800	242084	1910	1910	1910	1910	0
553	20250113	103700	242084	1910	1910	1910	1910	0
554	20250113	103600	242084	1910	1910	1910	1910	0
555	20250113	103500	242084	1910	1910	1910	1910	0
556	20250113	103400	242084	1910	1910	1910	1910	0
557	20250113	103300	242084	1910	1910	1910	1910	0
558	20250113	103200	242084	1910	1910	1910	1910	0
559	20250113	103100	242084	1910	1910	1910	1910	0
560	20250113	103000	242084	1910	1910	1910	1910	0
561	20250113	102900	242084	1910	1910	1910	1910	0
562	20250113	102800	242084	1910	1910	1910	1910	0
563	20250113	102700	242084	1910	1910	1910	1910	0
564	20250113	102600	242084	1910	1910	1910	1910	0
565	20250113	102500	242084	1910	1910	1910	1910	0
566	20250113	102400	242084	1910	1910	1910	1910	0
567	20250113	102300	242084	1910	1910	1910	1910	0
568	20250113	102200	242084	1910	1910	1910	1910	0
569	20250113	102100	242084	1910	1910	1910	1910	0
570	20250113	102000	242084	1910	1910	1910	1910	0
571	20250113	101900	242084	1910	1910	1910	1910	0
572	20250113	101800	242084	1910	1910	1910	1910	0
573	20250113	101700	242084	1910	1910	1910	1910	0
574	20250113	101600	242084	1910	1910	1910	1910	0
575	20250113	101500	242084	1910	1910	1910	1910	0
576	20250113	101400	242084	1910	1910	1910	1910	4
577	20250113	101300	234444	1910	1910	1910	1910	0
578	20250113	101200	234444	1910	1910	1910	1910	0
579	20250113	101100	234444	1910	1910	1910	1910	0
580	20250113	101000	234444	1910	1910	1910	1910	0
581	20250113	100900	234444	1910	1910	1910	1910	0
582	20250113	100800	234444	1910	1910	1910	1910	0
583	20250113	100700	234444	1910	1910	1910	1910	0
584	20250113	100600	234444	1910	1910	1910	1910	0
585	20250113	100500	234444	1910	1910	1910	1910	0
586	20250113	100400	234444	1910	1910	1910	1910	0
587	20250113	100300	234444	1910	1910	1910	1910	0
588	20250113	100200	234444	1910	1910	1910	1910	0
589	20250113	100100	234444	1910	1910	1910	1910	0
590	20250113	100000	234444	1910	1910	1910	1910	0
591	20250113	095900	234444	1910	1910	1910	1910	0
592	20250113	095800	234444	1910	1910	1910	1910	0
593	20250113	095700	234444	1910	1910	1910	1910	0
594	20250113	095600	234444	1910	1910	1910	1910	0
595	20250113	095500	234444	1910	1910	1910	1910	0
596	20250113	095400	234444	1910	1910	1910	1910	0
597	20250113	095300	234444	1910	1910	1910	1910	0
598	20250113	095200	234444	1910	1910	1910	1910	0
599	20250113	095100	234444	1910	1910	1910	1910	0
600	20250113	095000	234444	1910	1910	1910	1910	0
601	20250113	094900	234444	1910	1910	1910	1910	0
602	20250113	094800	234444	1910	1910	1910	1910	0
603	20250113	094700	234444	1910	1910	1910	1910	1
604	20250113	094600	232534	1877	1910	1910	1877	110
605	20250113	094500	22764	1910	1910	1910	1910	0
606	20250113	094400	22764	1910	1910	1910	1910	0
607	20250113	094300	22764	1910	1910	1910	1910	0
608	20250113	094200	22764	1910	1910	1910	1910	0
609	20250113	094100	22764	1910	1910	1910	1910	0
610	20250113	094000	22764	1910	1910	1910	1910	0
611	20250113	093900	22764	1910	1910	1910	1910	0
612	20250113	093800	22764	1910	1910	1910	1910	0
613	20250113	093700	22764	1910	1910	1910	1910	0
614	20250113	093600	22764	1910	1910	1910	1910	0
615	20250113	093500	22764	1910	1910	1910	1910	0
616	20250113	093400	22764	1910	1910	1910	1910	0
617	20250113	093300	22764	1910	1910	1910	1910	0
618	20250113	093200	22764	1910	1910	1910	1910	0
619	20250113	093100	22764	1910	1910	1910	1910	0
620	20250113	093000	22764	1910	1910	1910	1910	0
621	20250113	092900	22764	1910	1910	1910	1910	0
622	20250113	092800	22764	1910	1910	1910	1910	0
623	20250113	092700	22764	1910	1910	1910	1910	0
624	20250113	092600	22764	1910	1910	1910	1910	0
625	20250113	092500	22764	1910	1910	1910	1910	0
626	20250113	092400	22764	1910	1910	1910	1910	0
627	20250113	092300	22764	1910	1910	1910	1910	0
628	20250113	092200	22764	1910	1910	1910	1910	0
629	20250113	092100	22764	1910	1910	1910	1910	0
630	20250113	092000	22764	1910	1910	1910	1910	0
631	20250113	091900	22764	1910	1910	1910	1910	0
632	20250113	091800	22764	1910	1910	1910	1910	0
633	20250113	091700	22764	1910	1910	1910	1910	0
634	20250113	091600	22764	1910	1910	1910	1910	0
635	20250113	091500	22764	1910	1910	1910	1910	0
636	20250113	091400	22764	1910	1910	1910	1910	0
637	20250113	091300	22764	1910	1910	1910	1910	0
638	20250113	091200	22764	1910	1910	1910	1910	0
639	20250113	091100	22764	1910	1910	1910	1910	0
640	20250113	091000	22764	1910	1910	1910	1910	0
641	20250113	090900	22764	1910	1910	1910	1910	0
642	20250113	090800	22764	1910	1910	1910	1910	3
643	20250113	090700	17034	1878	1878	1878	1878	0
644	20250113	090600	17034	1878	1878	1878	1878	0
645	20250113	090500	17034	1878	1878	1878	1878	0
646	20250113	090400	17034	1878	1878	1878	1878	0
647	20250113	090300	17034	1878	1878	1878	1878	5
648	20250113	090200	7644	1911	1911	1911	1911	0
649	20250113	090100	7644	1911	1911	1911	1911	0
650	20250113	090000	7644	1911	1911	1911	1911	4