36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 22649 |
| 3 | 20230613 | 202400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230613 | 202300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230613 | 202200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230613 | 202100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230613 | 202000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230613 | 201900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230613 | 201800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230613 | 201700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230613 | 201600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230613 | 201500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230613 | 201400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230613 | 201300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230613 | 201200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230613 | 201100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230613 | 201000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230613 | 200900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230613 | 200800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230613 | 200700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230613 | 200600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230613 | 200500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230613 | 200400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230613 | 200300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230613 | 200200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230613 | 200100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230613 | 200000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230613 | 195900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230613 | 195800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230613 | 195700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230613 | 195600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230613 | 195500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 22649 |
| 33 | 20230613 | 195400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230613 | 195300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230613 | 195200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230613 | 195100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230613 | 195000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230613 | 194900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230613 | 194800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230613 | 194700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230613 | 194600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230613 | 194500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230613 | 194400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230613 | 194300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230613 | 194200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230613 | 194100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230613 | 194000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230613 | 193900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230613 | 193800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230613 | 193700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230613 | 193600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230613 | 193500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230613 | 193400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230613 | 193300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230613 | 193200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230613 | 193100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230613 | 193000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230613 | 192900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230613 | 192800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230613 | 192700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230613 | 192600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230613 | 192500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 22649 |
| 63 | 20230613 | 192400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230613 | 192300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230613 | 192200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230613 | 192100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230613 | 192000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230613 | 191900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230613 | 191800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230613 | 191700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230613 | 191600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230613 | 191500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230613 | 191400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230613 | 191300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230613 | 191200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230613 | 191100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230613 | 191000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230613 | 190900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230613 | 190800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230613 | 190700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230613 | 190600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230613 | 190500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230613 | 190400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230613 | 190300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230613 | 190200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230613 | 190100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230613 | 190000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230613 | 185900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230613 | 185800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230613 | 185700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230613 | 185600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230613 | 185500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 22649 |
| 93 | 20230613 | 185400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230613 | 185300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230613 | 185200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230613 | 185100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230613 | 185000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230613 | 184900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230613 | 184800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230613 | 184700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230613 | 184600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230613 | 184500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230613 | 184400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230613 | 184300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230613 | 184200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230613 | 184100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230613 | 184000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230613 | 183900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230613 | 183800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230613 | 183700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230613 | 183600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230613 | 183500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230613 | 183400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230613 | 183300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230613 | 183200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230613 | 183100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230613 | 183000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230613 | 182900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230613 | 182800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230613 | 182700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230613 | 182600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230613 | 182500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 22649 |
| 123 | 20230613 | 182400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230613 | 182300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230613 | 182200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230613 | 182100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230613 | 182000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230613 | 181900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230613 | 181800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230613 | 181700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230613 | 181600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230613 | 181500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230613 | 181400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230613 | 181300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230613 | 181200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230613 | 181100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230613 | 181000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230613 | 180900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230613 | 180800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230613 | 180700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230613 | 180600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230613 | 180500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230613 | 180400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230613 | 180300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230613 | 180200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230613 | 180100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230613 | 180000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230613 | 175900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230613 | 175800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230613 | 175700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230613 | 175600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230613 | 175500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 22649 |
| 153 | 20230613 | 175400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230613 | 175300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230613 | 175200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230613 | 175100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230613 | 175000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230613 | 174900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230613 | 174800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230613 | 174700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230613 | 174600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230613 | 174500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230613 | 174400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230613 | 174300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230613 | 174200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230613 | 174100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230613 | 174000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230613 | 173900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230613 | 173800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230613 | 173700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230613 | 173600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230613 | 173500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230613 | 173400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230613 | 173300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230613 | 173200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230613 | 173100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230613 | 173000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230613 | 172900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230613 | 172800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230613 | 172700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230613 | 172600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230613 | 172500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 22649 |
| 183 | 20230613 | 172400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230613 | 172300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230613 | 172200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230613 | 172100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230613 | 172000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230613 | 171900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230613 | 171800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230613 | 171700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230613 | 171600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230613 | 171500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230613 | 171400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230613 | 171300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230613 | 171200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230613 | 171100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230613 | 171000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230613 | 170900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230613 | 170800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230613 | 170700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230613 | 170600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230613 | 170500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230613 | 170400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230613 | 170300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230613 | 170200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230613 | 170100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230613 | 170000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230613 | 165900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230613 | 165800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230613 | 165700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230613 | 165600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230613 | 165500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 22649 |
| 213 | 20230613 | 165400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230613 | 165300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230613 | 165200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230613 | 165100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230613 | 165000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230613 | 164900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230613 | 164800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230613 | 164700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230613 | 164600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230613 | 164500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230613 | 164400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230613 | 164300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230613 | 164200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230613 | 164100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230613 | 164000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230613 | 163900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230613 | 163800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230613 | 163700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230613 | 163600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230613 | 163500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230613 | 163400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230613 | 163300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230613 | 163200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230613 | 163100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230613 | 163000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230613 | 162900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230613 | 162800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230613 | 162700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230613 | 162600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230613 | 162500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 22649 |
| 243 | 20230613 | 162400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230613 | 162300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230613 | 162200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230613 | 162100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230613 | 162000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230613 | 161900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230613 | 161800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230613 | 161700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230613 | 161600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230613 | 161500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230613 | 161400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230613 | 161300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230613 | 161200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230613 | 161100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230613 | 161000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230613 | 160900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230613 | 160800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230613 | 160700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230613 | 160600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230613 | 160500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230613 | 160400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230613 | 160300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20230613 | 160200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230613 | 160100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20230613 | 160000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20230613 | 155900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20230613 | 155800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20230613 | 155700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20230613 | 155600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230613 | 155500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 22649 |
| 273 | 20230613 | 155400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230613 | 155300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230613 | 155200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230613 | 155100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230613 | 155000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230613 | 154900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230613 | 154800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230613 | 154700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230613 | 154600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230613 | 154500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20230613 | 154400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20230613 | 154300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20230613 | 154200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20230613 | 154100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20230613 | 154000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20230613 | 153900 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20230613 | 153800 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20230613 | 153700 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20230613 | 153600 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20230613 | 153500 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20230613 | 153400 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20230613 | 153300 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20230613 | 153200 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20230613 | 153100 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20230613 | 153000 | 2245983550 | 12200 | 12200 | 12200 | 12200 | 22649 |
| 298 | 20230613 | 152900 | 1969665750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20230613 | 152800 | 1969665750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20230613 | 152700 | 1969665750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20230613 | 152600 | 1969665750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20230613 | 152500 | 1969665750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 303 | 20230613 | 152400 | 1969665750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20230613 | 152300 | 1969665750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20230613 | 152200 | 1969665750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20230613 | 152100 | 1969665750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20230613 | 152000 | 1969665750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20230613 | 151900 | 1969665750 | 12000 | 11990 | 12030 | 11990 | 38 |
| 309 | 20230613 | 151800 | 1969209920 | 11990 | 12010 | 12010 | 11990 | 848 |
| 310 | 20230613 | 151700 | 1959036240 | 12030 | 12000 | 12030 | 12000 | 646 |
| 311 | 20230613 | 151600 | 1951270800 | 12020 | 12000 | 12020 | 12000 | 382 |
| 312 | 20230613 | 151500 | 1946680620 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20230613 | 151400 | 1946680620 | 12020 | 12020 | 12020 | 12020 | 370 |
| 314 | 20230613 | 151300 | 1942233220 | 12020 | 12010 | 12020 | 12000 | 1168 |
| 315 | 20230613 | 151200 | 1928205890 | 12000 | 12010 | 12010 | 12000 | 102 |
| 316 | 20230613 | 151100 | 1926981880 | 12000 | 12000 | 12000 | 12000 | 1716 |
| 317 | 20230613 | 151000 | 1906389880 | 11970 | 12000 | 12000 | 11970 | 252 |
| 318 | 20230613 | 150900 | 1903368690 | 12000 | 11970 | 12000 | 11970 | 188 |
| 319 | 20230613 | 150800 | 1901116410 | 11970 | 12000 | 12000 | 11970 | 85 |
| 320 | 20230613 | 150700 | 1900096710 | 11970 | 12010 | 12010 | 11970 | 1365 |
| 321 | 20230613 | 150600 | 1883718920 | 12010 | 12010 | 12010 | 11990 | 513 |
| 322 | 20230613 | 150500 | 1877561660 | 12000 | 11990 | 12000 | 11990 | 500 |
| 323 | 20230613 | 150400 | 1871563160 | 11990 | 12000 | 12000 | 11990 | 176 |
| 324 | 20230613 | 150300 | 1869451780 | 12000 | 11990 | 12000 | 11990 | 540 |
| 325 | 20230613 | 150200 | 1862976180 | 11990 | 11990 | 11990 | 11990 | 195 |
| 326 | 20230613 | 150100 | 1860638130 | 11990 | 11960 | 11990 | 11950 | 304 |
| 327 | 20230613 | 150000 | 1857001770 | 11960 | 11990 | 11990 | 11960 | 1313 |
| 328 | 20230613 | 145900 | 1841278050 | 11990 | 11990 | 12000 | 11990 | 1523 |
| 329 | 20230613 | 145800 | 1823015950 | 11990 | 11990 | 11990 | 11990 | 259 |
| 330 | 20230613 | 145700 | 1819910540 | 11990 | 11990 | 11990 | 11980 | 151 |
| 331 | 20230613 | 145600 | 1818101130 | 11990 | 11980 | 11990 | 11980 | 1009 |
| 332 | 20230613 | 145500 | 1806003670 | 11990 | 11990 | 11990 | 11980 | 73 |
| 333 | 20230613 | 145400 | 1805128480 | 11980 | 12000 | 12000 | 11980 | 213 |
| 334 | 20230613 | 145300 | 1802572740 | 12000 | 12000 | 12000 | 11980 | 454 |
| 335 | 20230613 | 145200 | 1797125020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20230613 | 145100 | 1797125020 | 12000 | 11990 | 12000 | 11980 | 848 |
| 337 | 20230613 | 145000 | 1786958610 | 11990 | 11990 | 12010 | 11990 | 242 |
| 338 | 20230613 | 144900 | 1784055750 | 12000 | 12000 | 12000 | 12000 | 943 |
| 339 | 20230613 | 144800 | 1772739750 | 12010 | 12030 | 12030 | 12000 | 163 |
| 340 | 20230613 | 144700 | 1770780190 | 12030 | 12030 | 12030 | 12030 | 64 |
| 341 | 20230613 | 144600 | 1770010270 | 12000 | 12040 | 12040 | 12000 | 130 |
| 342 | 20230613 | 144500 | 1768449070 | 12010 | 12040 | 12040 | 12010 | 649 |
| 343 | 20230613 | 144400 | 1760652630 | 12010 | 12040 | 12040 | 12000 | 355 |
| 344 | 20230613 | 144300 | 1756386410 | 12040 | 12040 | 12040 | 12040 | 266 |
| 345 | 20230613 | 144200 | 1753183770 | 12010 | 12040 | 12040 | 12000 | 598 |
| 346 | 20230613 | 144100 | 1745993080 | 12000 | 12000 | 12000 | 12000 | 116 |
| 347 | 20230613 | 144000 | 1744601080 | 12030 | 12000 | 12040 | 12000 | 865 |
| 348 | 20230613 | 143900 | 1734203060 | 12030 | 12030 | 12030 | 12030 | 1 |
| 349 | 20230613 | 143800 | 1734191030 | 12030 | 12030 | 12030 | 12000 | 759 |
| 350 | 20230613 | 143700 | 1725075290 | 12000 | 12020 | 12020 | 12000 | 1015 |
| 351 | 20230613 | 143600 | 1712878450 | 12020 | 12010 | 12020 | 12010 | 768 |
| 352 | 20230613 | 143500 | 1703651760 | 12010 | 12010 | 12010 | 12010 | 167 |
| 353 | 20230613 | 143400 | 1701646090 | 12010 | 12010 | 12010 | 12010 | 18 |
| 354 | 20230613 | 143300 | 1701429910 | 12000 | 12000 | 12000 | 12000 | 282 |
| 355 | 20230613 | 143200 | 1698045910 | 12000 | 12000 | 12000 | 11990 | 108 |
| 356 | 20230613 | 143100 | 1696749930 | 11990 | 11990 | 11990 | 11990 | 50 |
| 357 | 20230613 | 143000 | 1696150430 | 12000 | 11990 | 12000 | 11990 | 112 |
| 358 | 20230613 | 142900 | 1694806880 | 11990 | 12000 | 12000 | 11990 | 66 |
| 359 | 20230613 | 142800 | 1694014890 | 12000 | 12000 | 12000 | 12000 | 198 |
| 360 | 20230613 | 142700 | 1691638890 | 12000 | 12000 | 12000 | 12000 | 227 |
| 361 | 20230613 | 142600 | 1688914890 | 12010 | 12010 | 12010 | 12010 | 5 |
| 362 | 20230613 | 142500 | 1688854840 | 12010 | 12010 | 12010 | 12010 | 252 |
| 363 | 20230613 | 142400 | 1685828320 | 12010 | 12010 | 12010 | 12000 | 1520 |
| 364 | 20230613 | 142300 | 1667587560 | 12010 | 12000 | 12010 | 12000 | 240 |
| 365 | 20230613 | 142200 | 1664705620 | 12010 | 12000 | 12010 | 12000 | 522 |
| 366 | 20230613 | 142100 | 1658440970 | 12000 | 12000 | 12000 | 12000 | 30 |
| 367 | 20230613 | 142000 | 1658080970 | 12000 | 12000 | 12000 | 12000 | 106 |
| 368 | 20230613 | 141900 | 1656808970 | 12000 | 11950 | 12000 | 11950 | 130 |
| 369 | 20230613 | 141800 | 1655252220 | 12000 | 12000 | 12000 | 11950 | 146 |
| 370 | 20230613 | 141700 | 1653501220 | 12000 | 12000 | 12000 | 12000 | 161 |
| 371 | 20230613 | 141600 | 1651569220 | 11960 | 12000 | 12000 | 11950 | 3184 |
| 372 | 20230613 | 141500 | 1613487600 | 11970 | 12000 | 12000 | 11970 | 3 |
| 373 | 20230613 | 141400 | 1613451630 | 11970 | 11970 | 12000 | 11970 | 69 |
| 374 | 20230613 | 141300 | 1612623750 | 11970 | 11990 | 11990 | 11970 | 2155 |
| 375 | 20230613 | 141200 | 1586804810 | 11990 | 11990 | 11990 | 11980 | 528 |
| 376 | 20230613 | 141100 | 1580474540 | 11990 | 11990 | 12000 | 11990 | 110 |
| 377 | 20230613 | 141000 | 1579155000 | 11990 | 11990 | 11990 | 11990 | 107 |
| 378 | 20230613 | 140900 | 1577872070 | 11990 | 12020 | 12020 | 11990 | 895 |
| 379 | 20230613 | 140800 | 1567121680 | 12010 | 12010 | 12010 | 12010 | 16 |
| 380 | 20230613 | 140700 | 1566929520 | 12010 | 12000 | 12010 | 12000 | 735 |
| 381 | 20230613 | 140600 | 1558107380 | 12010 | 12010 | 12010 | 12010 | 64 |
| 382 | 20230613 | 140500 | 1557338740 | 12000 | 12010 | 12010 | 12000 | 21 |
| 383 | 20230613 | 140400 | 1557086540 | 12010 | 12000 | 12010 | 12000 | 80 |
| 384 | 20230613 | 140300 | 1556125890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 385 | 20230613 | 140200 | 1556125890 | 12010 | 12010 | 12010 | 12010 | 890 |
| 386 | 20230613 | 140100 | 1545436990 | 12010 | 12010 | 12020 | 12010 | 100 |
| 387 | 20230613 | 140000 | 1544235350 | 12010 | 12010 | 12010 | 12010 | 50 |
| 388 | 20230613 | 135900 | 1543634850 | 12020 | 12010 | 12020 | 12010 | 507 |
| 389 | 20230613 | 135800 | 1537545130 | 12010 | 12010 | 12020 | 12010 | 422 |
| 390 | 20230613 | 135700 | 1532474340 | 12010 | 12010 | 12010 | 12010 | 5 |
| 391 | 20230613 | 135600 | 1532414290 | 12010 | 12010 | 12020 | 12010 | 380 |
| 392 | 20230613 | 135500 | 1527849850 | 12010 | 12010 | 12020 | 12010 | 201 |
| 393 | 20230613 | 135400 | 1525435660 | 12020 | 12020 | 12020 | 12020 | 65 |
| 394 | 20230613 | 135300 | 1524654360 | 12020 | 12020 | 12020 | 12020 | 556 |
| 395 | 20230613 | 135200 | 1517971240 | 12020 | 12020 | 12020 | 12010 | 119 |
| 396 | 20230613 | 135100 | 1516541290 | 12010 | 12020 | 12020 | 12010 | 189 |
| 397 | 20230613 | 135000 | 1514270340 | 12020 | 12010 | 12020 | 12010 | 157 |
| 398 | 20230613 | 134900 | 1512383770 | 12020 | 12010 | 12020 | 12010 | 285 |
| 399 | 20230613 | 134800 | 1508960270 | 12010 | 12020 | 12020 | 12010 | 271 |
| 400 | 20230613 | 134700 | 1505704920 | 12020 | 12020 | 12020 | 12020 | 446 |
| 401 | 20230613 | 134600 | 1500344000 | 12020 | 12030 | 12030 | 12020 | 142 |
| 402 | 20230613 | 134500 | 1498636510 | 12030 | 12030 | 12030 | 12030 | 126 |
| 403 | 20230613 | 134400 | 1497120730 | 12030 | 12020 | 12030 | 12020 | 174 |
| 404 | 20230613 | 134300 | 1495028750 | 12020 | 12020 | 12030 | 12020 | 925 |
| 405 | 20230613 | 134200 | 1483909610 | 12020 | 12020 | 12030 | 12020 | 149 |
| 406 | 20230613 | 134100 | 1482118220 | 12030 | 12030 | 12030 | 12030 | 342 |
| 407 | 20230613 | 134000 | 1478003960 | 12030 | 12020 | 12030 | 12020 | 116 |
| 408 | 20230613 | 133900 | 1476608990 | 12020 | 12020 | 12020 | 12020 | 243 |
| 409 | 20230613 | 133800 | 1473688130 | 12020 | 12030 | 12030 | 12020 | 217 |
| 410 | 20230613 | 133700 | 1471077880 | 12030 | 12030 | 12030 | 12020 | 122 |
| 411 | 20230613 | 133600 | 1469610720 | 12030 | 12020 | 12030 | 12020 | 571 |
| 412 | 20230613 | 133500 | 1462746660 | 12030 | 12020 | 12030 | 12020 | 80 |
| 413 | 20230613 | 133400 | 1461784400 | 12020 | 12020 | 12020 | 12020 | 89 |
| 414 | 20230613 | 133300 | 1460714620 | 12020 | 12020 | 12020 | 12020 | 18 |
| 415 | 20230613 | 133200 | 1460498260 | 12000 | 12020 | 12020 | 12000 | 98 |
| 416 | 20230613 | 133100 | 1459320980 | 12000 | 12030 | 12040 | 12000 | 539 |
| 417 | 20230613 | 133000 | 1452842210 | 12040 | 12040 | 12040 | 12040 | 65 |
| 418 | 20230613 | 132900 | 1452059610 | 12020 | 12020 | 12020 | 12020 | 132 |
| 419 | 20230613 | 132800 | 1450472970 | 12030 | 12010 | 12030 | 12000 | 1622 |
| 420 | 20230613 | 132700 | 1430982370 | 12010 | 12030 | 12030 | 12010 | 134 |
| 421 | 20230613 | 132600 | 1429371750 | 12000 | 11990 | 12000 | 11990 | 487 |
| 422 | 20230613 | 132500 | 1423531780 | 11990 | 12030 | 12030 | 11990 | 900 |
| 423 | 20230613 | 132400 | 1412738180 | 12030 | 12030 | 12030 | 12030 | 0 |
| 424 | 20230613 | 132300 | 1412738180 | 12030 | 12030 | 12030 | 12030 | 164 |
| 425 | 20230613 | 132200 | 1410765260 | 12040 | 12030 | 12040 | 11950 | 2064 |
| 426 | 20230613 | 132100 | 1386049130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 427 | 20230613 | 132000 | 1386049130 | 12050 | 12050 | 12050 | 12030 | 807 |
| 428 | 20230613 | 131900 | 1376325460 | 12050 | 12030 | 12050 | 12000 | 549 |
| 429 | 20230613 | 131800 | 1369732340 | 12030 | 12040 | 12040 | 12030 | 622 |
| 430 | 20230613 | 131700 | 1362248710 | 12030 | 12020 | 12040 | 12020 | 120 |
| 431 | 20230613 | 131600 | 1360804860 | 12050 | 12050 | 12050 | 12050 | 8 |
| 432 | 20230613 | 131500 | 1360708460 | 12050 | 12040 | 12050 | 12010 | 424 |
| 433 | 20230613 | 131400 | 1355606630 | 12050 | 12040 | 12060 | 12040 | 547 |
| 434 | 20230613 | 131300 | 1349015340 | 12050 | 12060 | 12060 | 12050 | 153 |
| 435 | 20230613 | 131200 | 1347170620 | 12060 | 12020 | 12060 | 12010 | 258 |
| 436 | 20230613 | 131100 | 1344067180 | 12020 | 12070 | 12070 | 12020 | 68 |
| 437 | 20230613 | 131000 | 1343248170 | 12080 | 12070 | 12080 | 12070 | 98 |
| 438 | 20230613 | 130900 | 1342064650 | 12020 | 12070 | 12070 | 12020 | 1069 |
| 439 | 20230613 | 130800 | 1329186180 | 12070 | 12060 | 12070 | 12050 | 769 |
| 440 | 20230613 | 130700 | 1319908840 | 12070 | 12070 | 12070 | 12070 | 1094 |
| 441 | 20230613 | 130600 | 1306704260 | 12070 | 12070 | 12070 | 12070 | 828 |
| 442 | 20230613 | 130500 | 1296710300 | 12080 | 12070 | 12080 | 12070 | 203 |
| 443 | 20230613 | 130400 | 1294258200 | 12070 | 12070 | 12070 | 12070 | 164 |
| 444 | 20230613 | 130300 | 1292278720 | 12070 | 12070 | 12070 | 12070 | 303 |
| 445 | 20230613 | 130200 | 1288621510 | 12060 | 12040 | 12060 | 12040 | 4245 |
| 446 | 20230613 | 130100 | 1237487750 | 12030 | 12040 | 12040 | 12030 | 352 |
| 447 | 20230613 | 130000 | 1233252540 | 12030 | 12030 | 12030 | 12030 | 86 |
| 448 | 20230613 | 125900 | 1232217960 | 12030 | 12020 | 12030 | 12020 | 112 |
| 449 | 20230613 | 125800 | 1230870830 | 12020 | 12030 | 12030 | 12020 | 192 |
| 450 | 20230613 | 125700 | 1228562980 | 12030 | 12010 | 12030 | 12010 | 232 |
| 451 | 20230613 | 125600 | 1225775380 | 12010 | 12030 | 12030 | 12010 | 1177 |
| 452 | 20230613 | 125500 | 1211626450 | 12030 | 12020 | 12030 | 12020 | 201 |
| 453 | 20230613 | 125400 | 1209209330 | 12030 | 12020 | 12030 | 12020 | 422 |
| 454 | 20230613 | 125300 | 1204134050 | 12030 | 12030 | 12030 | 12030 | 1 |
| 455 | 20230613 | 125200 | 1204122020 | 12030 | 12030 | 12040 | 12030 | 804 |
| 456 | 20230613 | 125100 | 1194449260 | 12040 | 12040 | 12040 | 12040 | 75 |
| 457 | 20230613 | 125000 | 1193546260 | 12040 | 12050 | 12050 | 12040 | 353 |
| 458 | 20230613 | 124900 | 1189295910 | 12060 | 12060 | 12060 | 12060 | 973 |
| 459 | 20230613 | 124800 | 1177561530 | 12080 | 12050 | 12080 | 12050 | 127 |
| 460 | 20230613 | 124700 | 1176028270 | 12080 | 12080 | 12080 | 12070 | 719 |
| 461 | 20230613 | 124600 | 1167349190 | 12080 | 12070 | 12080 | 12070 | 131 |
| 462 | 20230613 | 124500 | 1165768010 | 12070 | 12050 | 12070 | 12050 | 151 |
| 463 | 20230613 | 124400 | 1163946870 | 12050 | 12030 | 12050 | 12030 | 502 |
| 464 | 20230613 | 124300 | 1157899580 | 12040 | 12040 | 12040 | 12040 | 64 |
| 465 | 20230613 | 124200 | 1157129020 | 12040 | 12040 | 12040 | 12040 | 1220 |
| 466 | 20230613 | 124100 | 1142440220 | 12060 | 12060 | 12060 | 12050 | 376 |
| 467 | 20230613 | 124000 | 1137908730 | 12070 | 12100 | 12100 | 12070 | 1891 |
| 468 | 20230613 | 123900 | 1115067320 | 12100 | 12080 | 12100 | 12080 | 641 |
| 469 | 20230613 | 123800 | 1107319050 | 12080 | 12080 | 12080 | 12060 | 1223 |
| 470 | 20230613 | 123700 | 1092545250 | 12080 | 12050 | 12080 | 12050 | 875 |
| 471 | 20230613 | 123600 | 1081987730 | 12050 | 12070 | 12070 | 12050 | 608 |
| 472 | 20230613 | 123500 | 1074655930 | 12070 | 12070 | 12070 | 12070 | 79 |
| 473 | 20230613 | 123400 | 1073702400 | 12070 | 12030 | 12070 | 12030 | 4178 |
| 474 | 20230613 | 123300 | 1023349350 | 12010 | 12010 | 12010 | 12010 | 252 |
| 475 | 20230613 | 123200 | 1020322830 | 12010 | 12020 | 12030 | 12010 | 955 |
| 476 | 20230613 | 123100 | 1008853160 | 12010 | 12030 | 12030 | 12010 | 92 |
| 477 | 20230613 | 123000 | 1007746940 | 12030 | 12030 | 12030 | 12030 | 65 |
| 478 | 20230613 | 122900 | 1006964990 | 12030 | 12030 | 12030 | 12030 | 0 |
| 479 | 20230613 | 122800 | 1006964990 | 12030 | 12030 | 12030 | 12030 | 559 |
| 480 | 20230613 | 122700 | 1000240220 | 12030 | 12030 | 12030 | 12030 | 226 |
| 481 | 20230613 | 122600 | 997521440 | 12030 | 12030 | 12040 | 12020 | 516 |
| 482 | 20230613 | 122500 | 991313340 | 12030 | 12030 | 12030 | 12020 | 535 |
| 483 | 20230613 | 122400 | 984877490 | 12020 | 12030 | 12030 | 12020 | 354 |
| 484 | 20230613 | 122300 | 980620480 | 12030 | 12020 | 12030 | 12020 | 167 |
| 485 | 20230613 | 122200 | 978613110 | 12020 | 12030 | 12030 | 12020 | 26 |
| 486 | 20230613 | 122100 | 978300580 | 12020 | 12020 | 12020 | 12000 | 954 |
| 487 | 20230613 | 122000 | 966834320 | 12020 | 12040 | 12050 | 12020 | 691 |
| 488 | 20230613 | 121900 | 958521540 | 12040 | 12040 | 12050 | 12040 | 303 |
| 489 | 20230613 | 121800 | 954872960 | 12050 | 12050 | 12050 | 12030 | 707 |
| 490 | 20230613 | 121700 | 946359110 | 12050 | 12050 | 12050 | 12050 | 65 |
| 491 | 20230613 | 121600 | 945575860 | 12050 | 12040 | 12050 | 12040 | 512 |
| 492 | 20230613 | 121500 | 939411370 | 12050 | 12050 | 12050 | 12050 | 64 |
| 493 | 20230613 | 121400 | 938640170 | 12050 | 12050 | 12050 | 12040 | 187 |
| 494 | 20230613 | 121300 | 936388350 | 12030 | 12030 | 12050 | 12030 | 827 |
| 495 | 20230613 | 121200 | 926430950 | 12030 | 12040 | 12040 | 12030 | 569 |
| 496 | 20230613 | 121100 | 919584730 | 12030 | 12040 | 12050 | 12030 | 3900 |
| 497 | 20230613 | 121000 | 872622990 | 12050 | 12050 | 12060 | 12050 | 404 |
| 498 | 20230613 | 120900 | 867754150 | 12050 | 12040 | 12050 | 12040 | 464 |
| 499 | 20230613 | 120800 | 862165330 | 12030 | 12060 | 12070 | 12030 | 667 |
| 500 | 20230613 | 120700 | 854131910 | 12070 | 12060 | 12080 | 12060 | 1433 |
| 501 | 20230613 | 120600 | 836837680 | 12060 | 12060 | 12060 | 12060 | 201 |
| 502 | 20230613 | 120500 | 834413620 | 12060 | 12060 | 12060 | 12050 | 110 |
| 503 | 20230613 | 120400 | 833087340 | 12060 | 12060 | 12100 | 12060 | 3484 |
| 504 | 20230613 | 120300 | 790972900 | 12050 | 12060 | 12070 | 12040 | 2271 |
| 505 | 20230613 | 120200 | 763577250 | 12070 | 12040 | 12080 | 12040 | 1394 |
| 506 | 20230613 | 120100 | 746763200 | 12050 | 12040 | 12050 | 12040 | 1134 |
| 507 | 20230613 | 120000 | 733103220 | 12040 | 12010 | 12040 | 11980 | 1208 |
| 508 | 20230613 | 115900 | 718582300 | 12020 | 12020 | 12020 | 12010 | 827 |
| 509 | 20230613 | 115800 | 708642270 | 12010 | 12020 | 12020 | 12010 | 285 |
| 510 | 20230613 | 115700 | 705216850 | 12010 | 12000 | 12010 | 12000 | 605 |
| 511 | 20230613 | 115600 | 697954050 | 11980 | 12020 | 12030 | 11980 | 2651 |
| 512 | 20230613 | 115500 | 666101870 | 12020 | 11960 | 12020 | 11960 | 4543 |
| 513 | 20230613 | 115400 | 611611940 | 11960 | 11940 | 11960 | 11940 | 3092 |
| 514 | 20230613 | 115300 | 574663860 | 11940 | 11910 | 11940 | 11910 | 999 |
| 515 | 20230613 | 115200 | 562751440 | 11920 | 11920 | 11920 | 11920 | 76 |
| 516 | 20230613 | 115100 | 561845520 | 11920 | 11920 | 11920 | 11920 | 19 |
| 517 | 20230613 | 115000 | 561619040 | 11920 | 11900 | 11920 | 11900 | 559 |
| 518 | 20230613 | 114900 | 554961360 | 11900 | 11910 | 11910 | 11900 | 186 |
| 519 | 20230613 | 114800 | 552746380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 520 | 20230613 | 114700 | 552746380 | 11910 | 11910 | 11910 | 11910 | 65 |
| 521 | 20230613 | 114600 | 551972230 | 11910 | 11910 | 11910 | 11910 | 65 |
| 522 | 20230613 | 114500 | 551198080 | 11900 | 11900 | 11900 | 11900 | 12 |
| 523 | 20230613 | 114400 | 551055280 | 11910 | 11910 | 11910 | 11910 | 64 |
| 524 | 20230613 | 114300 | 550293040 | 11900 | 11900 | 11900 | 11900 | 5 |
| 525 | 20230613 | 114200 | 550233540 | 11910 | 11900 | 11910 | 11900 | 127 |
| 526 | 20230613 | 114100 | 548721570 | 11900 | 11900 | 11910 | 11900 | 880 |
| 527 | 20230613 | 114000 | 538249510 | 11890 | 11890 | 11890 | 11890 | 9 |
| 528 | 20230613 | 113900 | 538142500 | 11910 | 11910 | 11910 | 11910 | 64 |
| 529 | 20230613 | 113800 | 537380260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 530 | 20230613 | 113700 | 537380260 | 11910 | 11910 | 11910 | 11910 | 65 |
| 531 | 20230613 | 113600 | 536606110 | 11890 | 11920 | 11920 | 11890 | 84 |
| 532 | 20230613 | 113500 | 535605430 | 11890 | 11920 | 11920 | 11890 | 82 |
| 533 | 20230613 | 113400 | 534629310 | 11910 | 11900 | 11910 | 11900 | 2383 |
| 534 | 20230613 | 113300 | 506269270 | 11890 | 11900 | 11900 | 11890 | 186 |
| 535 | 20230613 | 113200 | 504056350 | 11900 | 11900 | 11900 | 11900 | 65 |
| 536 | 20230613 | 113100 | 503282850 | 11900 | 11890 | 11900 | 11890 | 711 |
| 537 | 20230613 | 113000 | 494828770 | 11890 | 11870 | 11890 | 11870 | 59 |
| 538 | 20230613 | 112900 | 494127540 | 11870 | 11890 | 11890 | 11870 | 164 |
| 539 | 20230613 | 112800 | 492179580 | 11890 | 11890 | 11890 | 11890 | 65 |
| 540 | 20230613 | 112700 | 491406730 | 11890 | 11890 | 11890 | 11890 | 351 |
| 541 | 20230613 | 112600 | 487233340 | 11870 | 11890 | 11890 | 11870 | 179 |
| 542 | 20230613 | 112500 | 485105330 | 11900 | 11880 | 11900 | 11880 | 464 |
| 543 | 20230613 | 112400 | 479590680 | 11880 | 11880 | 11880 | 11870 | 771 |
| 544 | 20230613 | 112300 | 470438150 | 11880 | 11870 | 11880 | 11870 | 99 |
| 545 | 20230613 | 112200 | 469262050 | 11880 | 11880 | 11880 | 11880 | 51 |
| 546 | 20230613 | 112100 | 468656170 | 11870 | 11860 | 11870 | 11860 | 281 |
| 547 | 20230613 | 112000 | 465321510 | 11860 | 11850 | 11860 | 11850 | 292 |
| 548 | 20230613 | 111900 | 461859310 | 11850 | 11830 | 11850 | 11830 | 180 |
| 549 | 20230613 | 111800 | 459728770 | 11830 | 11850 | 11850 | 11830 | 383 |
| 550 | 20230613 | 111700 | 455192730 | 11840 | 11840 | 11840 | 11840 | 326 |
| 551 | 20230613 | 111600 | 451332890 | 11840 | 11820 | 11840 | 11820 | 524 |
| 552 | 20230613 | 111500 | 445136100 | 11830 | 11820 | 11830 | 11820 | 775 |
| 553 | 20230613 | 111400 | 435971230 | 11820 | 11820 | 11820 | 11820 | 174 |
| 554 | 20230613 | 111300 | 433914550 | 11820 | 11820 | 11820 | 11820 | 491 |
| 555 | 20230613 | 111200 | 428110930 | 11810 | 11810 | 11810 | 11810 | 66 |
| 556 | 20230613 | 111100 | 427331470 | 11810 | 11820 | 11820 | 11810 | 91 |
| 557 | 20230613 | 111000 | 426256340 | 11820 | 11820 | 11820 | 11820 | 1 |
| 558 | 20230613 | 110900 | 426244520 | 11790 | 11790 | 11790 | 11790 | 0 |
| 559 | 20230613 | 110800 | 426244520 | 11790 | 11820 | 11820 | 11790 | 56 |
| 560 | 20230613 | 110700 | 425582780 | 11820 | 11820 | 11820 | 11820 | 0 |
| 561 | 20230613 | 110600 | 425582780 | 11820 | 11820 | 11820 | 11820 | 0 |
| 562 | 20230613 | 110500 | 425582780 | 11820 | 11820 | 11820 | 11820 | 193 |
| 563 | 20230613 | 110400 | 423301520 | 11820 | 11820 | 11820 | 11820 | 0 |
| 564 | 20230613 | 110300 | 423301520 | 11820 | 11800 | 11820 | 11790 | 734 |
| 565 | 20230613 | 110200 | 414647330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 566 | 20230613 | 110100 | 414647330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 567 | 20230613 | 110000 | 414647330 | 11790 | 11790 | 11790 | 11790 | 251 |
| 568 | 20230613 | 105900 | 411688040 | 11800 | 11810 | 11810 | 11800 | 292 |
| 569 | 20230613 | 105800 | 408242420 | 11800 | 11800 | 11800 | 11800 | 0 |
| 570 | 20230613 | 105700 | 408242420 | 11800 | 11820 | 11820 | 11800 | 7 |
| 571 | 20230613 | 105600 | 408159720 | 11820 | 11820 | 11820 | 11820 | 276 |
| 572 | 20230613 | 105500 | 404897400 | 11820 | 11820 | 11820 | 11820 | 0 |
| 573 | 20230613 | 105400 | 404897400 | 11820 | 11820 | 11820 | 11820 | 0 |
| 574 | 20230613 | 105300 | 404897400 | 11820 | 11790 | 11820 | 11790 | 72 |
| 575 | 20230613 | 105200 | 404048260 | 11790 | 11800 | 11800 | 11790 | 410 |
| 576 | 20230613 | 105100 | 399210540 | 11810 | 11810 | 11810 | 11810 | 0 |
| 577 | 20230613 | 105000 | 399210540 | 11810 | 11810 | 11810 | 11810 | 0 |
| 578 | 20230613 | 104900 | 399210540 | 11810 | 11810 | 11810 | 11810 | 59 |
| 579 | 20230613 | 104800 | 398513750 | 11810 | 11810 | 11810 | 11810 | 0 |
| 580 | 20230613 | 104700 | 398513750 | 11810 | 11810 | 11810 | 11810 | 0 |
| 581 | 20230613 | 104600 | 398513750 | 11810 | 11810 | 11810 | 11810 | 0 |
| 582 | 20230613 | 104500 | 398513750 | 11810 | 11810 | 11810 | 11810 | 161 |
| 583 | 20230613 | 104400 | 396612340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 584 | 20230613 | 104300 | 396612340 | 11810 | 11800 | 11810 | 11800 | 100 |
| 585 | 20230613 | 104200 | 395431840 | 11800 | 11800 | 11800 | 11800 | 21 |
| 586 | 20230613 | 104100 | 395184040 | 11800 | 11800 | 11800 | 11800 | 1332 |
| 587 | 20230613 | 104000 | 379466440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 588 | 20230613 | 103900 | 379466440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 589 | 20230613 | 103800 | 379466440 | 11820 | 11820 | 11820 | 11820 | 0 |
| 590 | 20230613 | 103700 | 379466440 | 11820 | 11820 | 11820 | 11820 | 5 |
| 591 | 20230613 | 103600 | 379407340 | 11830 | 11800 | 11830 | 11800 | 360 |
| 592 | 20230613 | 103500 | 375157840 | 11810 | 11810 | 11810 | 11810 | 241 |
| 593 | 20230613 | 103400 | 372311630 | 11810 | 11820 | 11820 | 11810 | 551 |
| 594 | 20230613 | 103300 | 365800510 | 11820 | 11820 | 11820 | 11820 | 42 |
| 595 | 20230613 | 103200 | 365304070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 596 | 20230613 | 103100 | 365304070 | 11830 | 11830 | 11830 | 11830 | 0 |
| 597 | 20230613 | 103000 | 365304070 | 11830 | 11830 | 11830 | 11820 | 655 |
| 598 | 20230613 | 102900 | 357557220 | 11840 | 11840 | 11840 | 11840 | 90 |
| 599 | 20230613 | 102800 | 356491620 | 11840 | 11830 | 11840 | 11830 | 30 |
| 600 | 20230613 | 102700 | 356136620 | 11840 | 11840 | 11840 | 11840 | 8 |
| 601 | 20230613 | 102600 | 356041900 | 11840 | 11840 | 11840 | 11840 | 341 |
| 602 | 20230613 | 102500 | 352004460 | 11840 | 11840 | 11850 | 11840 | 759 |
| 603 | 20230613 | 102400 | 343011900 | 11840 | 11800 | 11840 | 11800 | 1332 |
| 604 | 20230613 | 102300 | 327265780 | 11790 | 11760 | 11790 | 11760 | 578 |
| 605 | 20230613 | 102200 | 320461350 | 11750 | 11750 | 11750 | 11750 | 30 |
| 606 | 20230613 | 102100 | 320108850 | 11760 | 11770 | 11770 | 11760 | 492 |
| 607 | 20230613 | 102000 | 314319130 | 11780 | 11780 | 11780 | 11780 | 0 |
| 608 | 20230613 | 101900 | 314319130 | 11780 | 11770 | 11780 | 11770 | 11 |
| 609 | 20230613 | 101800 | 314189650 | 11770 | 11770 | 11770 | 11770 | 42 |
| 610 | 20230613 | 101700 | 313695310 | 11770 | 11770 | 11770 | 11770 | 74 |
| 611 | 20230613 | 101600 | 312824330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 612 | 20230613 | 101500 | 312824330 | 11790 | 11760 | 11790 | 11760 | 175 |
| 613 | 20230613 | 101400 | 310766300 | 11760 | 11760 | 11760 | 11760 | 7 |
| 614 | 20230613 | 101300 | 310683980 | 11760 | 11770 | 11770 | 11760 | 117 |
| 615 | 20230613 | 101200 | 309307410 | 11770 | 11790 | 11790 | 11770 | 198 |
| 616 | 20230613 | 101100 | 306974350 | 11790 | 11790 | 11790 | 11790 | 0 |
| 617 | 20230613 | 101000 | 306974350 | 11790 | 11790 | 11790 | 11790 | 30 |
| 618 | 20230613 | 100900 | 306620650 | 11790 | 11770 | 11790 | 11770 | 329 |
| 619 | 20230613 | 100800 | 302748300 | 11790 | 11790 | 11790 | 11790 | 1 |
| 620 | 20230613 | 100700 | 302736510 | 11770 | 11770 | 11770 | 11770 | 1 |
| 621 | 20230613 | 100600 | 302724740 | 11770 | 11780 | 11780 | 11770 | 724 |
| 622 | 20230613 | 100500 | 294201280 | 11790 | 11790 | 11790 | 11790 | 149 |
| 623 | 20230613 | 100400 | 292444570 | 11790 | 11790 | 11790 | 11790 | 65 |
| 624 | 20230613 | 100300 | 291678220 | 11780 | 11780 | 11780 | 11780 | 3 |
| 625 | 20230613 | 100200 | 291642880 | 11800 | 11800 | 11800 | 11800 | 2 |
| 626 | 20230613 | 100100 | 291619280 | 11800 | 11800 | 11800 | 11800 | 2 |
| 627 | 20230613 | 100000 | 291595680 | 11800 | 11800 | 11800 | 11800 | 2 |
| 628 | 20230613 | 095900 | 291572080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 629 | 20230613 | 095800 | 291572080 | 11770 | 11770 | 11770 | 11770 | 208 |
| 630 | 20230613 | 095700 | 289123920 | 11770 | 11770 | 11770 | 11770 | 3 |
| 631 | 20230613 | 095600 | 289088610 | 11780 | 11780 | 11780 | 11770 | 65 |
| 632 | 20230613 | 095500 | 288322920 | 11780 | 11850 | 11850 | 11780 | 174 |
| 633 | 20230613 | 095400 | 286265600 | 11850 | 11850 | 11850 | 11850 | 12 |
| 634 | 20230613 | 095300 | 286123400 | 11870 | 11880 | 11880 | 11820 | 333 |
| 635 | 20230613 | 095200 | 282169330 | 11880 | 11850 | 11880 | 11800 | 118 |
| 636 | 20230613 | 095100 | 280770050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 637 | 20230613 | 095000 | 280770050 | 11880 | 11880 | 11880 | 11880 | 0 |
| 638 | 20230613 | 094900 | 280770050 | 11880 | 11800 | 11880 | 11800 | 321 |
| 639 | 20230613 | 094800 | 276979030 | 11800 | 11780 | 11800 | 11760 | 606 |
| 640 | 20230613 | 094700 | 269849330 | 11770 | 11770 | 11770 | 11770 | 50 |
| 641 | 20230613 | 094600 | 269260830 | 11790 | 11790 | 11790 | 11790 | 207 |
| 642 | 20230613 | 094500 | 266820300 | 11790 | 11800 | 11800 | 11790 | 125 |
| 643 | 20230613 | 094400 | 265346500 | 11800 | 11790 | 11800 | 11790 | 9 |
| 644 | 20230613 | 094300 | 265240380 | 11790 | 11770 | 11790 | 11770 | 1458 |
| 645 | 20230613 | 094200 | 248053080 | 11760 | 11770 | 11770 | 11760 | 539 |
| 646 | 20230613 | 094100 | 241712230 | 11780 | 11770 | 11780 | 11770 | 574 |
| 647 | 20230613 | 094000 | 234951510 | 11780 | 11780 | 11780 | 11780 | 16 |
| 648 | 20230613 | 093900 | 234763030 | 11780 | 11780 | 11780 | 11780 | 1 |
| 649 | 20230613 | 093800 | 234751250 | 11790 | 11780 | 11790 | 11780 | 69 |
| 650 | 20230613 | 093700 | 233938420 | 11780 | 11780 | 11780 | 11780 | 0 |
| 651 | 20230613 | 093600 | 233938420 | 11780 | 11780 | 11780 | 11780 | 4 |
| 652 | 20230613 | 093500 | 233891300 | 11780 | 11780 | 11780 | 11780 | 7 |
| 653 | 20230613 | 093400 | 233808840 | 11790 | 11770 | 11790 | 11770 | 102 |
| 654 | 20230613 | 093300 | 232608270 | 11770 | 11780 | 11780 | 11770 | 3 |
| 655 | 20230613 | 093200 | 232572950 | 11760 | 11770 | 11780 | 11760 | 391 |
| 656 | 20230613 | 093100 | 227968020 | 11760 | 11760 | 11760 | 11760 | 295 |
| 657 | 20230613 | 093000 | 224498820 | 11760 | 11770 | 11770 | 11760 | 130 |
| 658 | 20230613 | 092900 | 222969390 | 11770 | 11780 | 11780 | 11770 | 39 |
| 659 | 20230613 | 092800 | 222510060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 660 | 20230613 | 092700 | 222510060 | 11780 | 11780 | 11780 | 11780 | 2 |
| 661 | 20230613 | 092600 | 222486500 | 11760 | 11760 | 11760 | 11760 | 80 |
| 662 | 20230613 | 092500 | 221545700 | 11750 | 11750 | 11750 | 11750 | 0 |
| 663 | 20230613 | 092400 | 221545700 | 11750 | 11750 | 11750 | 11750 | 1 |
| 664 | 20230613 | 092300 | 221533950 | 11780 | 11780 | 11780 | 11780 | 3 |
| 665 | 20230613 | 092200 | 221498610 | 11740 | 11770 | 11770 | 11740 | 114 |
| 666 | 20230613 | 092100 | 220159890 | 11770 | 11760 | 11770 | 11710 | 5358 |
| 667 | 20230613 | 092000 | 157313140 | 11780 | 11760 | 11780 | 11760 | 251 |
| 668 | 20230613 | 091900 | 154359840 | 11740 | 11750 | 11760 | 11740 | 165 |
| 669 | 20230613 | 091800 | 152420710 | 11740 | 11730 | 11740 | 11730 | 45 |
| 670 | 20230613 | 091700 | 151892850 | 11740 | 11760 | 11760 | 11730 | 120 |
| 671 | 20230613 | 091600 | 150485120 | 11730 | 11750 | 11750 | 11730 | 485 |
| 672 | 20230613 | 091500 | 144789880 | 11750 | 11750 | 11750 | 11750 | 159 |
| 673 | 20230613 | 091400 | 142921630 | 11760 | 11750 | 11760 | 11750 | 54 |
| 674 | 20230613 | 091300 | 142286900 | 11760 | 11770 | 11770 | 11750 | 1175 |
| 675 | 20230613 | 091200 | 128472960 | 11780 | 11780 | 11780 | 11780 | 23 |
| 676 | 20230613 | 091100 | 128202020 | 11770 | 11770 | 11770 | 11760 | 252 |
| 677 | 20230613 | 091000 | 125237690 | 11770 | 11770 | 11770 | 11770 | 285 |
| 678 | 20230613 | 090900 | 121883240 | 11770 | 11790 | 11790 | 11770 | 523 |
| 679 | 20230613 | 090800 | 115722890 | 11800 | 11800 | 11820 | 11800 | 262 |
| 680 | 20230613 | 090700 | 112630740 | 11800 | 11760 | 11800 | 11760 | 396 |
| 681 | 20230613 | 090600 | 107962700 | 11750 | 11760 | 11780 | 11750 | 496 |
| 682 | 20230613 | 090500 | 102133650 | 11750 | 11790 | 11790 | 11750 | 2370 |
| 683 | 20230613 | 090400 | 74272330 | 11780 | 11770 | 11780 | 11760 | 407 |
| 684 | 20230613 | 090300 | 69481840 | 11770 | 11800 | 11820 | 11770 | 548 |
| 685 | 20230613 | 090200 | 63022610 | 11800 | 11830 | 11830 | 11800 | 1188 |
| 686 | 20230613 | 090100 | 48988090 | 11830 | 11870 | 11880 | 11830 | 1058 |
| 687 | 20230613 | 090000 | 36443980 | 11870 | 11950 | 11950 | 11870 | 2689 |