35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 42080 |
| 3 | 20231023 | 193300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20231023 | 193200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20231023 | 193100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20231023 | 193000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20231023 | 192900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20231023 | 192800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20231023 | 192700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20231023 | 192600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20231023 | 192500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20231023 | 192400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20231023 | 192300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20231023 | 192200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20231023 | 192100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20231023 | 192000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20231023 | 191900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20231023 | 191800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20231023 | 191700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20231023 | 191600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20231023 | 191500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20231023 | 191400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20231023 | 191300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20231023 | 191200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20231023 | 191100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20231023 | 191000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20231023 | 190900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20231023 | 190800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20231023 | 190700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20231023 | 190600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20231023 | 190500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20231023 | 190400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 42080 |
| 33 | 20231023 | 190300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20231023 | 190200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20231023 | 190100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20231023 | 190000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20231023 | 185900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20231023 | 185800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20231023 | 185700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20231023 | 185600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20231023 | 185500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20231023 | 185400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20231023 | 185300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20231023 | 185200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20231023 | 185100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20231023 | 185000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20231023 | 184900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20231023 | 184800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20231023 | 184700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20231023 | 184600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20231023 | 184500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20231023 | 184400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20231023 | 184300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20231023 | 184200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20231023 | 184100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20231023 | 184000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20231023 | 183900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20231023 | 183800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20231023 | 183700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20231023 | 183600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20231023 | 183500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20231023 | 183400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 42080 |
| 63 | 20231023 | 183300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20231023 | 183200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20231023 | 183100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20231023 | 183000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20231023 | 182900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20231023 | 182800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20231023 | 182700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20231023 | 182600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20231023 | 182500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20231023 | 182400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20231023 | 182300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20231023 | 182200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20231023 | 182100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20231023 | 182000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20231023 | 181900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20231023 | 181800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20231023 | 181700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20231023 | 181600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20231023 | 181500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20231023 | 181400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20231023 | 181300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20231023 | 181200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20231023 | 181100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20231023 | 181000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20231023 | 180900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20231023 | 180800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20231023 | 180700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20231023 | 180600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20231023 | 180500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20231023 | 180400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 42080 |
| 93 | 20231023 | 180300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20231023 | 180200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20231023 | 180100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20231023 | 180000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20231023 | 175900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20231023 | 175800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20231023 | 175700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20231023 | 175600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20231023 | 175500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20231023 | 175400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20231023 | 175300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20231023 | 175200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20231023 | 175100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20231023 | 175000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20231023 | 174900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20231023 | 174800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20231023 | 174700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20231023 | 174600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20231023 | 174500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20231023 | 174400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20231023 | 174300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20231023 | 174200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20231023 | 174100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20231023 | 174000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20231023 | 173900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20231023 | 173800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20231023 | 173700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20231023 | 173600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20231023 | 173500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20231023 | 173400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 42080 |
| 123 | 20231023 | 173300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20231023 | 173200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20231023 | 173100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20231023 | 173000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20231023 | 172900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20231023 | 172800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20231023 | 172700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20231023 | 172600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20231023 | 172500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20231023 | 172400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20231023 | 172300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20231023 | 172200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20231023 | 172100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20231023 | 172000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20231023 | 171900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20231023 | 171800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20231023 | 171700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20231023 | 171600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20231023 | 171500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20231023 | 171400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20231023 | 171300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20231023 | 171200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20231023 | 171100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20231023 | 171000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20231023 | 170900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20231023 | 170800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20231023 | 170700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20231023 | 170600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20231023 | 170500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20231023 | 170400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 42080 |
| 153 | 20231023 | 170300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20231023 | 170200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20231023 | 170100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20231023 | 170000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20231023 | 165900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20231023 | 165800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20231023 | 165700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20231023 | 165600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20231023 | 165500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20231023 | 165400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20231023 | 165300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20231023 | 165200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20231023 | 165100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20231023 | 165000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20231023 | 164900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20231023 | 164800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20231023 | 164700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20231023 | 164600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20231023 | 164500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20231023 | 164400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20231023 | 164300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20231023 | 164200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20231023 | 164100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20231023 | 164000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20231023 | 163900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20231023 | 163800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20231023 | 163700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20231023 | 163600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20231023 | 163500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20231023 | 163400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 42080 |
| 183 | 20231023 | 163300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20231023 | 163200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20231023 | 163100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20231023 | 163000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20231023 | 162900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20231023 | 162800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20231023 | 162700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20231023 | 162600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20231023 | 162500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20231023 | 162400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20231023 | 162300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20231023 | 162200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20231023 | 162100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20231023 | 162000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20231023 | 161900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20231023 | 161800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20231023 | 161700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20231023 | 161600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20231023 | 161500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20231023 | 161400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20231023 | 161300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20231023 | 161200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20231023 | 161100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20231023 | 161000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20231023 | 160900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20231023 | 160800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20231023 | 160700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20231023 | 160600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20231023 | 160500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20231023 | 160400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 42080 |
| 213 | 20231023 | 160300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20231023 | 160200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20231023 | 160100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20231023 | 160000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20231023 | 155900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20231023 | 155800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20231023 | 155700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20231023 | 155600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20231023 | 155500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20231023 | 155400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20231023 | 155300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20231023 | 155200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20231023 | 155100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20231023 | 155000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20231023 | 154900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20231023 | 154800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20231023 | 154700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20231023 | 154600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20231023 | 154500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20231023 | 154400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20231023 | 154300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20231023 | 154200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20231023 | 154100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20231023 | 154000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20231023 | 153900 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20231023 | 153800 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20231023 | 153700 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20231023 | 153600 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20231023 | 153500 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20231023 | 153400 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 42080 |
| 243 | 20231023 | 153300 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20231023 | 153200 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20231023 | 153100 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20231023 | 153000 | 64490619940 | 13640 | 13640 | 13640 | 13640 | 42080 |
| 247 | 20231023 | 152900 | 63916648740 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20231023 | 152800 | 63916648740 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20231023 | 152700 | 63916648740 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20231023 | 152600 | 63916648740 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20231023 | 152500 | 63916648740 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20231023 | 152400 | 63916648740 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20231023 | 152300 | 63916648740 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20231023 | 152200 | 63916648740 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20231023 | 152100 | 63916648740 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20231023 | 152000 | 63916648740 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20231023 | 151900 | 63916648740 | 13650 | 13650 | 13650 | 13640 | 59314 |
| 258 | 20231023 | 151800 | 63107033420 | 13650 | 13640 | 13650 | 13640 | 32839 |
| 259 | 20231023 | 151700 | 62658804590 | 13650 | 13640 | 13650 | 13630 | 11952 |
| 260 | 20231023 | 151600 | 62495783430 | 13640 | 13650 | 13650 | 13630 | 15386 |
| 261 | 20231023 | 151500 | 62285848720 | 13640 | 13640 | 13650 | 13630 | 43863 |
| 262 | 20231023 | 151400 | 61687322420 | 13630 | 13630 | 13640 | 13620 | 14843 |
| 263 | 20231023 | 151300 | 61484974290 | 13640 | 13620 | 13640 | 13610 | 7619 |
| 264 | 20231023 | 151200 | 61381155350 | 13620 | 13640 | 13650 | 13590 | 22671 |
| 265 | 20231023 | 151100 | 61072004460 | 13650 | 13610 | 13650 | 13600 | 86198 |
| 266 | 20231023 | 151000 | 59896389260 | 13610 | 13580 | 13610 | 13570 | 59444 |
| 267 | 20231023 | 150900 | 59088149590 | 13580 | 13510 | 13580 | 13510 | 16542 |
| 268 | 20231023 | 150800 | 58864033830 | 13510 | 13520 | 13530 | 13500 | 8721 |
| 269 | 20231023 | 150700 | 58746116110 | 13510 | 13470 | 13530 | 13420 | 9918 |
| 270 | 20231023 | 150600 | 58612371870 | 13440 | 13500 | 13510 | 13420 | 11821 |
| 271 | 20231023 | 150500 | 58453102010 | 13500 | 13500 | 13550 | 13500 | 21608 |
| 272 | 20231023 | 150400 | 58160884350 | 13500 | 13480 | 13520 | 13470 | 16194 |
| 273 | 20231023 | 150300 | 57942362040 | 13480 | 13370 | 13480 | 13320 | 15367 |
| 274 | 20231023 | 150200 | 57736740660 | 13360 | 13450 | 13460 | 13360 | 26748 |
| 275 | 20231023 | 150100 | 57377862050 | 13460 | 13530 | 13540 | 13450 | 39440 |
| 276 | 20231023 | 150000 | 56845206270 | 13540 | 13470 | 13540 | 13470 | 30948 |
| 277 | 20231023 | 145900 | 56427165550 | 13480 | 13480 | 13480 | 13460 | 7935 |
| 278 | 20231023 | 145800 | 56320253180 | 13480 | 13440 | 13500 | 13430 | 19773 |
| 279 | 20231023 | 145700 | 56053644300 | 13450 | 13400 | 13470 | 13390 | 9353 |
| 280 | 20231023 | 145600 | 55928107090 | 13400 | 13490 | 13490 | 13390 | 33977 |
| 281 | 20231023 | 145500 | 55471197820 | 13490 | 13470 | 13500 | 13470 | 20494 |
| 282 | 20231023 | 145400 | 55194753200 | 13480 | 13470 | 13480 | 13460 | 19108 |
| 283 | 20231023 | 145300 | 54937355260 | 13470 | 13430 | 13500 | 13430 | 48183 |
| 284 | 20231023 | 145200 | 54287834240 | 13430 | 13440 | 13460 | 13420 | 23702 |
| 285 | 20231023 | 145100 | 53969239130 | 13440 | 13420 | 13450 | 13390 | 26477 |
| 286 | 20231023 | 145000 | 53614035950 | 13410 | 13260 | 13460 | 13260 | 58127 |
| 287 | 20231023 | 144900 | 52835990120 | 13260 | 13240 | 13260 | 13230 | 6313 |
| 288 | 20231023 | 144800 | 52752375670 | 13240 | 13250 | 13260 | 13240 | 8317 |
| 289 | 20231023 | 144700 | 52642178460 | 13260 | 13260 | 13290 | 13250 | 10749 |
| 290 | 20231023 | 144600 | 52499542310 | 13260 | 13290 | 13310 | 13250 | 14248 |
| 291 | 20231023 | 144500 | 52310260060 | 13300 | 13210 | 13300 | 13210 | 16111 |
| 292 | 20231023 | 144400 | 52096647950 | 13230 | 13240 | 13250 | 13150 | 8684 |
| 293 | 20231023 | 144300 | 51981998550 | 13210 | 13270 | 13270 | 13210 | 11192 |
| 294 | 20231023 | 144200 | 51833765980 | 13280 | 13300 | 13320 | 13260 | 20770 |
| 295 | 20231023 | 144100 | 51557582600 | 13290 | 13210 | 13310 | 13210 | 36996 |
| 296 | 20231023 | 144000 | 51066277490 | 13200 | 13160 | 13230 | 13150 | 19527 |
| 297 | 20231023 | 143900 | 50808418540 | 13160 | 13120 | 13170 | 13110 | 7713 |
| 298 | 20231023 | 143800 | 50706999110 | 13120 | 13090 | 13120 | 13080 | 9946 |
| 299 | 20231023 | 143700 | 50576771600 | 13090 | 13090 | 13140 | 13080 | 15211 |
| 300 | 20231023 | 143600 | 50377462970 | 13090 | 13110 | 13140 | 13020 | 20983 |
| 301 | 20231023 | 143500 | 50103378440 | 13110 | 13110 | 13150 | 13100 | 4784 |
| 302 | 20231023 | 143400 | 50040583690 | 13110 | 13180 | 13180 | 13100 | 9548 |
| 303 | 20231023 | 143300 | 49915347490 | 13160 | 13170 | 13210 | 13160 | 9305 |
| 304 | 20231023 | 143200 | 49792658380 | 13170 | 13140 | 13190 | 13140 | 4979 |
| 305 | 20231023 | 143100 | 49727087170 | 13140 | 13200 | 13200 | 13100 | 9372 |
| 306 | 20231023 | 143000 | 49603897120 | 13200 | 13250 | 13260 | 13190 | 8553 |
| 307 | 20231023 | 142900 | 49490661820 | 13250 | 13120 | 13260 | 13050 | 36695 |
| 308 | 20231023 | 142800 | 49008412480 | 13130 | 13200 | 13200 | 13130 | 17556 |
| 309 | 20231023 | 142700 | 48777387080 | 13200 | 13250 | 13260 | 13190 | 15801 |
| 310 | 20231023 | 142600 | 48568489920 | 13250 | 13190 | 13260 | 13180 | 21115 |
| 311 | 20231023 | 142500 | 48289049360 | 13190 | 13200 | 13240 | 13170 | 23656 |
| 312 | 20231023 | 142400 | 47976974480 | 13200 | 13210 | 13260 | 13150 | 57281 |
| 313 | 20231023 | 142300 | 47220336800 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20231023 | 142200 | 47220336800 | 13190 | 13190 | 13190 | 13190 | 0 |
| 315 | 20231023 | 142100 | 47220336800 | 13190 | 13150 | 13190 | 13130 | 22702 |
| 316 | 20231023 | 142000 | 46921499460 | 13150 | 13140 | 13180 | 13130 | 25716 |
| 317 | 20231023 | 141900 | 46582945780 | 13130 | 13090 | 13170 | 13070 | 52313 |
| 318 | 20231023 | 141800 | 45895642370 | 13090 | 12970 | 13100 | 12970 | 54360 |
| 319 | 20231023 | 141700 | 45185246160 | 12970 | 12980 | 13010 | 12930 | 19043 |
| 320 | 20231023 | 141600 | 44938086900 | 12970 | 12840 | 13060 | 12840 | 34952 |
| 321 | 20231023 | 141500 | 44484662970 | 12820 | 12820 | 12850 | 12820 | 902 |
| 322 | 20231023 | 141400 | 44473089000 | 12850 | 12850 | 12850 | 12810 | 3474 |
| 323 | 20231023 | 141300 | 44428502050 | 12840 | 12850 | 12860 | 12810 | 3163 |
| 324 | 20231023 | 141200 | 44387914060 | 12800 | 12790 | 12870 | 12780 | 5126 |
| 325 | 20231023 | 141100 | 44322204120 | 12790 | 12800 | 12800 | 12760 | 2861 |
| 326 | 20231023 | 141000 | 44285657360 | 12800 | 12780 | 12830 | 12770 | 3268 |
| 327 | 20231023 | 140900 | 44243889920 | 12840 | 12820 | 12840 | 12780 | 3027 |
| 328 | 20231023 | 140800 | 44205124660 | 12840 | 12830 | 12840 | 12790 | 2119 |
| 329 | 20231023 | 140700 | 44178000780 | 12830 | 12900 | 12900 | 12770 | 7733 |
| 330 | 20231023 | 140600 | 44078760240 | 12900 | 12900 | 12900 | 12870 | 2060 |
| 331 | 20231023 | 140500 | 44052221790 | 12880 | 12940 | 12940 | 12870 | 6399 |
| 332 | 20231023 | 140400 | 43969685680 | 12940 | 12910 | 12940 | 12880 | 9108 |
| 333 | 20231023 | 140300 | 43852048470 | 12910 | 12870 | 12950 | 12850 | 17701 |
| 334 | 20231023 | 140200 | 43623601150 | 12850 | 12810 | 12870 | 12790 | 9946 |
| 335 | 20231023 | 140100 | 43495909230 | 12810 | 12830 | 12880 | 12760 | 8030 |
| 336 | 20231023 | 140000 | 43392807550 | 12840 | 12720 | 12870 | 12700 | 11113 |
| 337 | 20231023 | 135900 | 43250978710 | 12730 | 12800 | 12800 | 12720 | 6550 |
| 338 | 20231023 | 135800 | 43167462450 | 12760 | 12840 | 12840 | 12760 | 3841 |
| 339 | 20231023 | 135700 | 43118383450 | 12780 | 12810 | 12840 | 12780 | 6606 |
| 340 | 20231023 | 135600 | 43033702630 | 12800 | 12790 | 12850 | 12760 | 3498 |
| 341 | 20231023 | 135500 | 42988905840 | 12800 | 12790 | 12810 | 12740 | 3547 |
| 342 | 20231023 | 135400 | 42943581080 | 12800 | 12750 | 12810 | 12720 | 2421 |
| 343 | 20231023 | 135300 | 42912697420 | 12760 | 12720 | 12800 | 12710 | 3462 |
| 344 | 20231023 | 135200 | 42868577780 | 12740 | 12770 | 12850 | 12710 | 5362 |
| 345 | 20231023 | 135100 | 42800085110 | 12730 | 12770 | 12770 | 12690 | 17487 |
| 346 | 20231023 | 135000 | 42577681100 | 12770 | 12810 | 12820 | 12770 | 5902 |
| 347 | 20231023 | 134900 | 42502158620 | 12820 | 12870 | 12870 | 12810 | 3581 |
| 348 | 20231023 | 134800 | 42456214150 | 12870 | 12870 | 12880 | 12840 | 2435 |
| 349 | 20231023 | 134700 | 42424915620 | 12890 | 12900 | 12900 | 12850 | 2777 |
| 350 | 20231023 | 134600 | 42389186080 | 12900 | 12840 | 12910 | 12830 | 4750 |
| 351 | 20231023 | 134500 | 42328050710 | 12870 | 12820 | 12870 | 12820 | 2692 |
| 352 | 20231023 | 134400 | 42293481170 | 12830 | 12870 | 12870 | 12810 | 737 |
| 353 | 20231023 | 134300 | 42284013510 | 12880 | 12860 | 12890 | 12810 | 4983 |
| 354 | 20231023 | 134200 | 42220040110 | 12870 | 12840 | 12880 | 12840 | 669 |
| 355 | 20231023 | 134100 | 42211439210 | 12850 | 12920 | 12920 | 12850 | 3379 |
| 356 | 20231023 | 134000 | 42167935900 | 12920 | 12890 | 12950 | 12870 | 4870 |
| 357 | 20231023 | 133900 | 42105211370 | 12870 | 12870 | 12890 | 12850 | 2587 |
| 358 | 20231023 | 133800 | 42071920950 | 12870 | 12830 | 12880 | 12790 | 8006 |
| 359 | 20231023 | 133700 | 41969188950 | 12830 | 12950 | 12960 | 12830 | 9341 |
| 360 | 20231023 | 133600 | 41848734490 | 12950 | 12990 | 13000 | 12950 | 2800 |
| 361 | 20231023 | 133500 | 41812400650 | 12990 | 12910 | 12990 | 12910 | 8717 |
| 362 | 20231023 | 133400 | 41699492350 | 12910 | 12890 | 12920 | 12880 | 3721 |
| 363 | 20231023 | 133300 | 41651476570 | 12890 | 12940 | 12940 | 12890 | 2843 |
| 364 | 20231023 | 133200 | 41614794510 | 12940 | 12950 | 12960 | 12900 | 3943 |
| 365 | 20231023 | 133100 | 41563765130 | 12950 | 12970 | 13000 | 12930 | 14044 |
| 366 | 20231023 | 133000 | 41381627010 | 12980 | 12910 | 13010 | 12910 | 24250 |
| 367 | 20231023 | 132900 | 41066878790 | 12920 | 12870 | 12930 | 12870 | 4109 |
| 368 | 20231023 | 132800 | 41013880600 | 12880 | 12930 | 12940 | 12860 | 7263 |
| 369 | 20231023 | 132700 | 40920197290 | 12940 | 12850 | 12950 | 12850 | 14877 |
| 370 | 20231023 | 132600 | 40728010600 | 12850 | 12850 | 12870 | 12820 | 4086 |
| 371 | 20231023 | 132500 | 40675491080 | 12850 | 12800 | 12870 | 12790 | 5023 |
| 372 | 20231023 | 132400 | 40611007310 | 12800 | 12780 | 12800 | 12770 | 368 |
| 373 | 20231023 | 132300 | 40606301770 | 12760 | 12750 | 12780 | 12730 | 1413 |
| 374 | 20231023 | 132200 | 40588279980 | 12730 | 12730 | 12780 | 12720 | 1622 |
| 375 | 20231023 | 132100 | 40567625690 | 12730 | 12770 | 12770 | 12730 | 3886 |
| 376 | 20231023 | 132000 | 40518118160 | 12770 | 12740 | 12770 | 12730 | 2600 |
| 377 | 20231023 | 131900 | 40484966860 | 12750 | 12740 | 12750 | 12730 | 1225 |
| 378 | 20231023 | 131800 | 40469359350 | 12750 | 12730 | 12750 | 12720 | 2872 |
| 379 | 20231023 | 131700 | 40432788390 | 12730 | 12750 | 12760 | 12730 | 4604 |
| 380 | 20231023 | 131600 | 40374096440 | 12750 | 12780 | 12780 | 12740 | 5844 |
| 381 | 20231023 | 131500 | 40299570770 | 12790 | 12820 | 12830 | 12790 | 2555 |
| 382 | 20231023 | 131400 | 40266847950 | 12820 | 12790 | 12820 | 12790 | 1480 |
| 383 | 20231023 | 131300 | 40247910790 | 12790 | 12740 | 12790 | 12740 | 4214 |
| 384 | 20231023 | 131200 | 40194147470 | 12740 | 12750 | 12780 | 12740 | 5860 |
| 385 | 20231023 | 131100 | 40119426470 | 12750 | 12780 | 12780 | 12740 | 5626 |
| 386 | 20231023 | 131000 | 40047696450 | 12770 | 12830 | 12830 | 12770 | 4469 |
| 387 | 20231023 | 130900 | 39990446290 | 12840 | 12780 | 12840 | 12780 | 5931 |
| 388 | 20231023 | 130800 | 39914466420 | 12830 | 12840 | 12840 | 12770 | 9463 |
| 389 | 20231023 | 130700 | 39793293270 | 12850 | 12840 | 12880 | 12830 | 2935 |
| 390 | 20231023 | 130600 | 39755590090 | 12840 | 12850 | 12890 | 12840 | 6130 |
| 391 | 20231023 | 130500 | 39676842010 | 12850 | 12900 | 12900 | 12850 | 7032 |
| 392 | 20231023 | 130400 | 39586300090 | 12900 | 12920 | 12920 | 12880 | 2958 |
| 393 | 20231023 | 130300 | 39548143890 | 12920 | 12940 | 12970 | 12900 | 2729 |
| 394 | 20231023 | 130200 | 39512860950 | 12960 | 12950 | 12970 | 12850 | 12263 |
| 395 | 20231023 | 130100 | 39354670260 | 12960 | 12950 | 12970 | 12920 | 6166 |
| 396 | 20231023 | 130000 | 39274816570 | 12960 | 12980 | 12980 | 12950 | 4582 |
| 397 | 20231023 | 125900 | 39215419000 | 12990 | 12960 | 12990 | 12940 | 6900 |
| 398 | 20231023 | 125800 | 39125949300 | 12950 | 12970 | 12980 | 12950 | 13786 |
| 399 | 20231023 | 125700 | 38947164890 | 12970 | 12980 | 13020 | 12900 | 40538 |
| 400 | 20231023 | 125600 | 38420941350 | 12990 | 12970 | 13000 | 12930 | 13066 |
| 401 | 20231023 | 125500 | 38251437840 | 12970 | 12960 | 13000 | 12930 | 14029 |
| 402 | 20231023 | 125400 | 38069532680 | 12960 | 12910 | 12960 | 12890 | 9986 |
| 403 | 20231023 | 125300 | 37940332500 | 12890 | 12920 | 12920 | 12880 | 7131 |
| 404 | 20231023 | 125200 | 37848377680 | 12920 | 12900 | 13000 | 12880 | 27712 |
| 405 | 20231023 | 125100 | 37489438420 | 12910 | 12820 | 12970 | 12820 | 15738 |
| 406 | 20231023 | 125000 | 37286271250 | 12820 | 12860 | 12860 | 12820 | 930 |
| 407 | 20231023 | 124900 | 37274331100 | 12850 | 12810 | 12860 | 12790 | 4542 |
| 408 | 20231023 | 124800 | 37216057150 | 12810 | 12830 | 12830 | 12770 | 4909 |
| 409 | 20231023 | 124700 | 37153207170 | 12840 | 12880 | 12890 | 12830 | 8265 |
| 410 | 20231023 | 124600 | 37046839910 | 12880 | 12860 | 12900 | 12850 | 4916 |
| 411 | 20231023 | 124500 | 36983515640 | 12850 | 12800 | 12900 | 12800 | 8314 |
| 412 | 20231023 | 124400 | 36876611440 | 12800 | 12780 | 12830 | 12740 | 6292 |
| 413 | 20231023 | 124300 | 36796271470 | 12790 | 12890 | 12890 | 12700 | 17364 |
| 414 | 20231023 | 124200 | 36574575840 | 12870 | 12850 | 12890 | 12820 | 4387 |
| 415 | 20231023 | 124100 | 36518233800 | 12840 | 12900 | 12930 | 12840 | 16708 |
| 416 | 20231023 | 124000 | 36303252430 | 12900 | 12920 | 12930 | 12890 | 7651 |
| 417 | 20231023 | 123900 | 36204479800 | 12930 | 12930 | 12970 | 12900 | 10934 |
| 418 | 20231023 | 123800 | 36063079680 | 12900 | 12880 | 12930 | 12850 | 5493 |
| 419 | 20231023 | 123700 | 35992314150 | 12870 | 12880 | 12880 | 12860 | 6674 |
| 420 | 20231023 | 123600 | 35906440300 | 12870 | 12890 | 12900 | 12870 | 7032 |
| 421 | 20231023 | 123500 | 35815826990 | 12890 | 12910 | 12960 | 12860 | 9967 |
| 422 | 20231023 | 123400 | 35687214470 | 12910 | 12950 | 12980 | 12900 | 11861 |
| 423 | 20231023 | 123300 | 35533875840 | 12950 | 12990 | 13000 | 12950 | 26720 |
| 424 | 20231023 | 123200 | 35186762010 | 12990 | 12950 | 13000 | 12940 | 31816 |
| 425 | 20231023 | 123100 | 34773740900 | 12950 | 12850 | 12950 | 12850 | 35818 |
| 426 | 20231023 | 123000 | 34310870630 | 12860 | 12790 | 12860 | 12790 | 5548 |
| 427 | 20231023 | 122900 | 34239695750 | 12780 | 12790 | 12830 | 12780 | 5356 |
| 428 | 20231023 | 122800 | 34171173540 | 12790 | 12820 | 12820 | 12780 | 2561 |
| 429 | 20231023 | 122700 | 34138400970 | 12790 | 12800 | 12840 | 12790 | 5154 |
| 430 | 20231023 | 122600 | 34072396510 | 12790 | 12830 | 12880 | 12790 | 6565 |
| 431 | 20231023 | 122500 | 33988149290 | 12820 | 12730 | 12850 | 12720 | 10609 |
| 432 | 20231023 | 122400 | 33852660550 | 12740 | 12760 | 12770 | 12730 | 7538 |
| 433 | 20231023 | 122300 | 33756537530 | 12760 | 12790 | 12800 | 12750 | 12438 |
| 434 | 20231023 | 122200 | 33597651090 | 12790 | 12850 | 12850 | 12790 | 14034 |
| 435 | 20231023 | 122100 | 33417821890 | 12850 | 12880 | 12900 | 12840 | 14091 |
| 436 | 20231023 | 122000 | 33236454980 | 12890 | 12850 | 12910 | 12850 | 14860 |
| 437 | 20231023 | 121900 | 33045080390 | 12840 | 12860 | 12900 | 12830 | 16362 |
| 438 | 20231023 | 121800 | 32834505360 | 12860 | 12810 | 12870 | 12810 | 5341 |
| 439 | 20231023 | 121700 | 32765867230 | 12850 | 12890 | 12890 | 12790 | 25683 |
| 440 | 20231023 | 121600 | 32436237160 | 12900 | 12760 | 12900 | 12750 | 47916 |
| 441 | 20231023 | 121500 | 31821677830 | 12750 | 12710 | 12770 | 12710 | 8167 |
| 442 | 20231023 | 121400 | 31717559040 | 12710 | 12630 | 12780 | 12610 | 16125 |
| 443 | 20231023 | 121300 | 31512207450 | 12640 | 12720 | 12730 | 12630 | 13613 |
| 444 | 20231023 | 121200 | 31339550010 | 12730 | 12730 | 12730 | 12710 | 5617 |
| 445 | 20231023 | 121100 | 31268107910 | 12730 | 12730 | 12740 | 12700 | 16320 |
| 446 | 20231023 | 121000 | 31060516690 | 12730 | 12630 | 12750 | 12620 | 17687 |
| 447 | 20231023 | 120900 | 30835761470 | 12640 | 12660 | 12690 | 12620 | 10122 |
| 448 | 20231023 | 120800 | 30707572050 | 12660 | 12690 | 12690 | 12630 | 9844 |
| 449 | 20231023 | 120700 | 30582849990 | 12690 | 12600 | 12690 | 12580 | 18252 |
| 450 | 20231023 | 120600 | 30352282210 | 12610 | 12480 | 12620 | 12480 | 9826 |
| 451 | 20231023 | 120500 | 30228760580 | 12460 | 12460 | 12460 | 12450 | 1416 |
| 452 | 20231023 | 120400 | 30211128890 | 12450 | 12460 | 12460 | 12450 | 839 |
| 453 | 20231023 | 120300 | 30200680940 | 12460 | 12480 | 12480 | 12440 | 3749 |
| 454 | 20231023 | 120200 | 30153957270 | 12480 | 12500 | 12500 | 12480 | 1415 |
| 455 | 20231023 | 120100 | 30136288250 | 12500 | 12500 | 12560 | 12500 | 3434 |
| 456 | 20231023 | 120000 | 30093315760 | 12500 | 12500 | 12550 | 12490 | 1719 |
| 457 | 20231023 | 115900 | 30071821820 | 12500 | 12580 | 12580 | 12500 | 11824 |
| 458 | 20231023 | 115800 | 29923408110 | 12580 | 12570 | 12590 | 12570 | 4017 |
| 459 | 20231023 | 115700 | 29872885120 | 12580 | 12590 | 12600 | 12570 | 3858 |
| 460 | 20231023 | 115600 | 29824353130 | 12590 | 12590 | 12600 | 12570 | 5101 |
| 461 | 20231023 | 115500 | 29760134900 | 12610 | 12610 | 12620 | 12550 | 10980 |
| 462 | 20231023 | 115400 | 29621869180 | 12600 | 12560 | 12610 | 12550 | 6488 |
| 463 | 20231023 | 115300 | 29540201400 | 12550 | 12560 | 12570 | 12540 | 7557 |
| 464 | 20231023 | 115200 | 29445316270 | 12560 | 12530 | 12570 | 12530 | 3906 |
| 465 | 20231023 | 115100 | 29396317380 | 12540 | 12530 | 12580 | 12520 | 6111 |
| 466 | 20231023 | 115000 | 29319659750 | 12530 | 12530 | 12540 | 12510 | 4737 |
| 467 | 20231023 | 114900 | 29260340080 | 12520 | 12480 | 12530 | 12470 | 10706 |
| 468 | 20231023 | 114800 | 29126359570 | 12470 | 12470 | 12480 | 12460 | 2830 |
| 469 | 20231023 | 114700 | 29091081700 | 12470 | 12480 | 12490 | 12470 | 1767 |
| 470 | 20231023 | 114600 | 29069026600 | 12480 | 12450 | 12480 | 12440 | 2445 |
| 471 | 20231023 | 114500 | 29038578020 | 12440 | 12460 | 12460 | 12430 | 3143 |
| 472 | 20231023 | 114400 | 28999472860 | 12460 | 12520 | 12520 | 12450 | 10103 |
| 473 | 20231023 | 114300 | 28873286630 | 12520 | 12410 | 12520 | 12410 | 11096 |
| 474 | 20231023 | 114200 | 28734962410 | 12400 | 12340 | 12400 | 12340 | 524 |
| 475 | 20231023 | 114100 | 28728478290 | 12370 | 12370 | 12400 | 12340 | 1015 |
| 476 | 20231023 | 114000 | 28715917540 | 12400 | 12340 | 12420 | 12340 | 4396 |
| 477 | 20231023 | 113900 | 28661502170 | 12310 | 12300 | 12330 | 12300 | 1199 |
| 478 | 20231023 | 113800 | 28646733710 | 12300 | 12310 | 12320 | 12300 | 950 |
| 479 | 20231023 | 113700 | 28635040940 | 12300 | 12310 | 12320 | 12300 | 716 |
| 480 | 20231023 | 113600 | 28626233100 | 12310 | 12330 | 12330 | 12310 | 734 |
| 481 | 20231023 | 113500 | 28617193810 | 12310 | 12310 | 12340 | 12300 | 500 |
| 482 | 20231023 | 113400 | 28611042370 | 12300 | 12310 | 12340 | 12290 | 486 |
| 483 | 20231023 | 113300 | 28605063390 | 12300 | 12340 | 12350 | 12300 | 904 |
| 484 | 20231023 | 113200 | 28593913180 | 12350 | 12350 | 12360 | 12300 | 1068 |
| 485 | 20231023 | 113100 | 28580726480 | 12360 | 12340 | 12380 | 12310 | 745 |
| 486 | 20231023 | 113000 | 28571507230 | 12310 | 12380 | 12380 | 12310 | 1280 |
| 487 | 20231023 | 112900 | 28555732620 | 12360 | 12310 | 12380 | 12280 | 1185 |
| 488 | 20231023 | 112800 | 28541127160 | 12260 | 12360 | 12380 | 12210 | 3349 |
| 489 | 20231023 | 112700 | 28499904340 | 12350 | 12330 | 12370 | 12320 | 2347 |
| 490 | 20231023 | 112600 | 28470916160 | 12360 | 12340 | 12390 | 12320 | 2141 |
| 491 | 20231023 | 112500 | 28444437440 | 12300 | 12220 | 12300 | 12220 | 1406 |
| 492 | 20231023 | 112400 | 28427189030 | 12220 | 12250 | 12250 | 12190 | 4273 |
| 493 | 20231023 | 112300 | 28375005350 | 12240 | 12270 | 12270 | 12230 | 602 |
| 494 | 20231023 | 112200 | 28367633040 | 12230 | 12270 | 12300 | 12230 | 2308 |
| 495 | 20231023 | 112100 | 28339330980 | 12290 | 12270 | 12290 | 12250 | 1916 |
| 496 | 20231023 | 112000 | 28315844810 | 12270 | 12260 | 12290 | 12260 | 1860 |
| 497 | 20231023 | 111900 | 28293034030 | 12260 | 12280 | 12290 | 12260 | 2534 |
| 498 | 20231023 | 111800 | 28261928170 | 12290 | 12280 | 12300 | 12280 | 347 |
| 499 | 20231023 | 111700 | 28257662360 | 12270 | 12280 | 12300 | 12270 | 1124 |
| 500 | 20231023 | 111600 | 28243865930 | 12300 | 12300 | 12330 | 12280 | 1511 |
| 501 | 20231023 | 111500 | 28225289610 | 12300 | 12280 | 12330 | 12250 | 1937 |
| 502 | 20231023 | 111400 | 28201506790 | 12280 | 12320 | 12320 | 12280 | 1877 |
| 503 | 20231023 | 111300 | 28178437640 | 12320 | 12370 | 12370 | 12320 | 586 |
| 504 | 20231023 | 111200 | 28171204760 | 12370 | 12370 | 12390 | 12360 | 906 |
| 505 | 20231023 | 111100 | 28159995540 | 12370 | 12370 | 12390 | 12360 | 1449 |
| 506 | 20231023 | 111000 | 28142071700 | 12370 | 12320 | 12370 | 12320 | 412 |
| 507 | 20231023 | 110900 | 28136985900 | 12310 | 12310 | 12330 | 12300 | 1694 |
| 508 | 20231023 | 110800 | 28116135800 | 12310 | 12350 | 12360 | 12310 | 2028 |
| 509 | 20231023 | 110700 | 28091142530 | 12340 | 12370 | 12370 | 12330 | 1739 |
| 510 | 20231023 | 110600 | 28069678510 | 12370 | 12410 | 12410 | 12370 | 1656 |
| 511 | 20231023 | 110500 | 28049160440 | 12410 | 12430 | 12440 | 12410 | 1830 |
| 512 | 20231023 | 110400 | 28026435210 | 12420 | 12410 | 12450 | 12410 | 902 |
| 513 | 20231023 | 110300 | 28015227520 | 12410 | 12360 | 12430 | 12330 | 1978 |
| 514 | 20231023 | 110200 | 27990746300 | 12350 | 12320 | 12380 | 12320 | 766 |
| 515 | 20231023 | 110100 | 27981287980 | 12330 | 12270 | 12330 | 12200 | 7728 |
| 516 | 20231023 | 110000 | 27886675020 | 12270 | 12330 | 12330 | 12270 | 4024 |
| 517 | 20231023 | 105900 | 27837207820 | 12330 | 12350 | 12350 | 12310 | 3107 |
| 518 | 20231023 | 105800 | 27798889590 | 12350 | 12390 | 12390 | 12350 | 5928 |
| 519 | 20231023 | 105700 | 27725526960 | 12390 | 12380 | 12390 | 12360 | 3489 |
| 520 | 20231023 | 105600 | 27682361950 | 12370 | 12440 | 12450 | 12370 | 6856 |
| 521 | 20231023 | 105500 | 27597270940 | 12450 | 12500 | 12500 | 12430 | 4253 |
| 522 | 20231023 | 105400 | 27544230510 | 12510 | 12430 | 12540 | 12420 | 10275 |
| 523 | 20231023 | 105300 | 27415931790 | 12440 | 12450 | 12450 | 12400 | 1848 |
| 524 | 20231023 | 105200 | 27392966210 | 12470 | 12470 | 12490 | 12460 | 3812 |
| 525 | 20231023 | 105100 | 27345418590 | 12440 | 12440 | 12470 | 12420 | 1644 |
| 526 | 20231023 | 105000 | 27324955750 | 12420 | 12420 | 12420 | 12420 | 2252 |
| 527 | 20231023 | 104900 | 27296985910 | 12420 | 12470 | 12490 | 12410 | 4174 |
| 528 | 20231023 | 104800 | 27244998060 | 12460 | 12450 | 12490 | 12440 | 2148 |
| 529 | 20231023 | 104700 | 27218226540 | 12450 | 12420 | 12460 | 12410 | 1990 |
| 530 | 20231023 | 104600 | 27193476940 | 12400 | 12440 | 12440 | 12400 | 2975 |
| 531 | 20231023 | 104500 | 27156531570 | 12440 | 12440 | 12500 | 12400 | 2663 |
| 532 | 20231023 | 104400 | 27123449370 | 12460 | 12510 | 12530 | 12400 | 10241 |
| 533 | 20231023 | 104300 | 26995783100 | 12490 | 12520 | 12630 | 12490 | 16328 |
| 534 | 20231023 | 104200 | 26790606850 | 12520 | 12420 | 12530 | 12420 | 11012 |
| 535 | 20231023 | 104100 | 26652927320 | 12410 | 12390 | 12460 | 12390 | 1895 |
| 536 | 20231023 | 104000 | 26629400560 | 12400 | 12410 | 12420 | 12400 | 3175 |
| 537 | 20231023 | 103900 | 26589990340 | 12410 | 12450 | 12450 | 12390 | 2467 |
| 538 | 20231023 | 103800 | 26559376790 | 12450 | 12460 | 12470 | 12440 | 1524 |
| 539 | 20231023 | 103700 | 26540388130 | 12460 | 12470 | 12480 | 12460 | 3710 |
| 540 | 20231023 | 103600 | 26494133660 | 12470 | 12440 | 12470 | 12430 | 2354 |
| 541 | 20231023 | 103500 | 26464827990 | 12440 | 12350 | 12480 | 12340 | 9475 |
| 542 | 20231023 | 103400 | 26347368230 | 12360 | 12330 | 12370 | 12310 | 2386 |
| 543 | 20231023 | 103300 | 26317938510 | 12310 | 12360 | 12360 | 12310 | 6275 |
| 544 | 20231023 | 103200 | 26240533640 | 12370 | 12390 | 12390 | 12350 | 2653 |
| 545 | 20231023 | 103100 | 26207701280 | 12390 | 12400 | 12400 | 12370 | 1351 |
| 546 | 20231023 | 103000 | 26190969630 | 12380 | 12460 | 12460 | 12350 | 5723 |
| 547 | 20231023 | 102900 | 26119878430 | 12470 | 12450 | 12470 | 12430 | 2111 |
| 548 | 20231023 | 102800 | 26093565240 | 12460 | 12460 | 12480 | 12430 | 2180 |
| 549 | 20231023 | 102700 | 26066434050 | 12450 | 12440 | 12450 | 12420 | 2761 |
| 550 | 20231023 | 102600 | 26032099940 | 12430 | 12400 | 12490 | 12400 | 1627 |
| 551 | 20231023 | 102500 | 26011846070 | 12390 | 12400 | 12430 | 12310 | 7031 |
| 552 | 20231023 | 102400 | 25924932700 | 12400 | 12440 | 12460 | 12400 | 5115 |
| 553 | 20231023 | 102300 | 25861363620 | 12440 | 12450 | 12470 | 12430 | 1931 |
| 554 | 20231023 | 102200 | 25837329730 | 12450 | 12500 | 12510 | 12400 | 12960 |
| 555 | 20231023 | 102100 | 25675675090 | 12500 | 12470 | 12510 | 12470 | 4057 |
| 556 | 20231023 | 102000 | 25624997590 | 12470 | 12550 | 12570 | 12450 | 10694 |
| 557 | 20231023 | 101900 | 25491275820 | 12550 | 12310 | 12590 | 12310 | 26220 |
| 558 | 20231023 | 101800 | 25164170680 | 12310 | 12350 | 12350 | 12310 | 2906 |
| 559 | 20231023 | 101700 | 25128368520 | 12350 | 12310 | 12360 | 12280 | 4786 |
| 560 | 20231023 | 101600 | 25069427930 | 12310 | 12240 | 12310 | 12240 | 5481 |
| 561 | 20231023 | 101500 | 25002158220 | 12240 | 12260 | 12270 | 12230 | 5271 |
| 562 | 20231023 | 101400 | 24937645320 | 12270 | 12270 | 12350 | 12240 | 21054 |
| 563 | 20231023 | 101300 | 24678577970 | 12260 | 12230 | 12260 | 12180 | 6335 |
| 564 | 20231023 | 101200 | 24601166200 | 12230 | 12180 | 12230 | 12160 | 11932 |
| 565 | 20231023 | 101100 | 24455606630 | 12180 | 12100 | 12180 | 12100 | 4921 |
| 566 | 20231023 | 101000 | 24395907540 | 12100 | 11990 | 12150 | 11970 | 20918 |
| 567 | 20231023 | 100900 | 24143225130 | 11970 | 12020 | 12040 | 11850 | 43657 |
| 568 | 20231023 | 100800 | 23621607130 | 12000 | 12090 | 12110 | 12000 | 15537 |
| 569 | 20231023 | 100700 | 23434603040 | 12100 | 12120 | 12150 | 12090 | 5419 |
| 570 | 20231023 | 100600 | 23368873990 | 12130 | 12110 | 12150 | 12060 | 10230 |
| 571 | 20231023 | 100500 | 23245133830 | 12110 | 12250 | 12250 | 12100 | 12588 |
| 572 | 20231023 | 100400 | 23092179470 | 12250 | 12290 | 12290 | 12220 | 4629 |
| 573 | 20231023 | 100300 | 23035425900 | 12290 | 12300 | 12320 | 12280 | 2240 |
| 574 | 20231023 | 100200 | 23007896330 | 12300 | 12330 | 12340 | 12290 | 3731 |
| 575 | 20231023 | 100100 | 22961916170 | 12320 | 12260 | 12320 | 12260 | 5859 |
| 576 | 20231023 | 100000 | 22889919480 | 12270 | 12210 | 12270 | 12210 | 4676 |
| 577 | 20231023 | 095900 | 22832744450 | 12210 | 12300 | 12310 | 12210 | 9260 |
| 578 | 20231023 | 095800 | 22719163130 | 12300 | 12350 | 12350 | 12300 | 6485 |
| 579 | 20231023 | 095700 | 22639327620 | 12340 | 12350 | 12350 | 12330 | 5208 |
| 580 | 20231023 | 095600 | 22575047080 | 12350 | 12360 | 12380 | 12330 | 4113 |
| 581 | 20231023 | 095500 | 22524272080 | 12350 | 12370 | 12400 | 12340 | 3340 |
| 582 | 20231023 | 095400 | 22482961550 | 12370 | 12390 | 12400 | 12370 | 2761 |
| 583 | 20231023 | 095300 | 22448776700 | 12390 | 12380 | 12400 | 12370 | 4049 |
| 584 | 20231023 | 095200 | 22398625500 | 12380 | 12350 | 12390 | 12330 | 4193 |
| 585 | 20231023 | 095100 | 22346823450 | 12350 | 12400 | 12400 | 12320 | 9435 |
| 586 | 20231023 | 095000 | 22230287630 | 12400 | 12410 | 12430 | 12400 | 8327 |
| 587 | 20231023 | 094900 | 22126942410 | 12420 | 12430 | 12450 | 12410 | 6654 |
| 588 | 20231023 | 094800 | 22044240940 | 12440 | 12480 | 12480 | 12420 | 7644 |
| 589 | 20231023 | 094700 | 21949017470 | 12480 | 12480 | 12500 | 12470 | 4193 |
| 590 | 20231023 | 094600 | 21896667690 | 12480 | 12520 | 12520 | 12480 | 6657 |
| 591 | 20231023 | 094500 | 21813460100 | 12500 | 12530 | 12540 | 12490 | 6539 |
| 592 | 20231023 | 094400 | 21731578780 | 12540 | 12490 | 12540 | 12490 | 4489 |
| 593 | 20231023 | 094300 | 21675408660 | 12490 | 12490 | 12500 | 12460 | 4272 |
| 594 | 20231023 | 094200 | 21622110610 | 12500 | 12540 | 12550 | 12500 | 5555 |
| 595 | 20231023 | 094100 | 21552581100 | 12520 | 12620 | 12640 | 12520 | 9051 |
| 596 | 20231023 | 094000 | 21438653520 | 12620 | 12550 | 12620 | 12550 | 8587 |
| 597 | 20231023 | 093900 | 21330400210 | 12540 | 12460 | 12600 | 12450 | 10557 |
| 598 | 20231023 | 093800 | 21198720240 | 12480 | 12600 | 12600 | 12460 | 7229 |
| 599 | 20231023 | 093700 | 21108293090 | 12600 | 12580 | 12660 | 12540 | 6689 |
| 600 | 20231023 | 093600 | 21023942330 | 12590 | 12510 | 12590 | 12490 | 3237 |
| 601 | 20231023 | 093500 | 20983370080 | 12510 | 12550 | 12560 | 12490 | 11109 |
| 602 | 20231023 | 093400 | 20844407270 | 12560 | 12660 | 12660 | 12520 | 18717 |
| 603 | 20231023 | 093300 | 20608540920 | 12670 | 12610 | 12670 | 12610 | 9090 |
| 604 | 20231023 | 093200 | 20493595160 | 12630 | 12630 | 12640 | 12580 | 7472 |
| 605 | 20231023 | 093100 | 20399320690 | 12630 | 12590 | 12690 | 12580 | 21551 |
| 606 | 20231023 | 093000 | 20126641640 | 12600 | 12530 | 12600 | 12480 | 12297 |
| 607 | 20231023 | 092900 | 19972698660 | 12510 | 12540 | 12540 | 12470 | 13201 |
| 608 | 20231023 | 092800 | 19807748290 | 12530 | 12470 | 12600 | 12460 | 10576 |
| 609 | 20231023 | 092700 | 19675100070 | 12490 | 12700 | 12720 | 12400 | 40008 |
| 610 | 20231023 | 092600 | 19170548660 | 12690 | 12560 | 12700 | 12550 | 60870 |
| 611 | 20231023 | 092500 | 18400263150 | 12610 | 12420 | 12610 | 12400 | 39811 |
| 612 | 20231023 | 092400 | 17903868990 | 12420 | 12380 | 12420 | 12310 | 11251 |
| 613 | 20231023 | 092300 | 17764670630 | 12370 | 12370 | 12420 | 12290 | 17750 |
| 614 | 20231023 | 092200 | 17545039490 | 12360 | 12300 | 12370 | 12270 | 17728 |
| 615 | 20231023 | 092100 | 17326884540 | 12280 | 12400 | 12400 | 12110 | 33979 |
| 616 | 20231023 | 092000 | 16909947990 | 12390 | 12350 | 12430 | 12300 | 62106 |
| 617 | 20231023 | 091900 | 16141278540 | 12360 | 12070 | 12400 | 12030 | 64497 |
| 618 | 20231023 | 091800 | 15353557310 | 12070 | 12000 | 12070 | 12000 | 33167 |
| 619 | 20231023 | 091700 | 14955437890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 620 | 20231023 | 091600 | 14955437890 | 12010 | 12100 | 12130 | 12010 | 46232 |
| 621 | 20231023 | 091500 | 14398914940 | 12100 | 12280 | 12290 | 12090 | 54484 |
| 622 | 20231023 | 091400 | 13735195060 | 12290 | 12260 | 12390 | 12250 | 36970 |
| 623 | 20231023 | 091300 | 13280088100 | 12290 | 12480 | 12480 | 12250 | 53068 |
| 624 | 20231023 | 091200 | 12622551790 | 12450 | 12780 | 12830 | 12380 | 71337 |
| 625 | 20231023 | 091100 | 11730694860 | 12760 | 12940 | 12950 | 12710 | 45465 |
| 626 | 20231023 | 091000 | 11148302240 | 12950 | 12990 | 13010 | 12930 | 33670 |
| 627 | 20231023 | 090900 | 10711294350 | 12990 | 12830 | 13010 | 12810 | 39359 |
| 628 | 20231023 | 090800 | 10203183190 | 12850 | 12950 | 13020 | 12800 | 56677 |
| 629 | 20231023 | 090700 | 9471543220 | 12950 | 12990 | 13060 | 12950 | 30719 |
| 630 | 20231023 | 090600 | 9072254930 | 12990 | 13150 | 13210 | 12990 | 77873 |
| 631 | 20231023 | 090500 | 8050714900 | 13150 | 13020 | 13210 | 12900 | 111073 |
| 632 | 20231023 | 090400 | 6602038000 | 13020 | 13010 | 13110 | 12980 | 62007 |
| 633 | 20231023 | 090300 | 5793985770 | 13000 | 13290 | 13390 | 12970 | 120415 |
| 634 | 20231023 | 090200 | 4215193650 | 13290 | 13340 | 13500 | 13240 | 315781 |
| 635 | 20231023 | 090100 | 0 | 10500 | 10500 | 10500 | 10500 | 0 |
| 636 | 20231023 | 090000 | 0 | 10500 | 10500 | 10500 | 10500 | 0 |