35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 49614 |
| 3 | 20231027 | 193700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20231027 | 193600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20231027 | 193500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20231027 | 193400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20231027 | 193300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20231027 | 193200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20231027 | 193100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20231027 | 193000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20231027 | 192900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20231027 | 192800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20231027 | 192700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20231027 | 192600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20231027 | 192500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20231027 | 192400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20231027 | 192300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20231027 | 192200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20231027 | 192100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20231027 | 192000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20231027 | 191900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20231027 | 191800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20231027 | 191700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20231027 | 191600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20231027 | 191500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20231027 | 191400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20231027 | 191300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20231027 | 191200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20231027 | 191100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20231027 | 191000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20231027 | 190900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20231027 | 190800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 49614 |
| 33 | 20231027 | 190700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20231027 | 190600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20231027 | 190500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20231027 | 190400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20231027 | 190300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20231027 | 190200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20231027 | 190100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20231027 | 190000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20231027 | 185900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20231027 | 185800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20231027 | 185700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20231027 | 185600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20231027 | 185500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20231027 | 185400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20231027 | 185300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20231027 | 185200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20231027 | 185100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20231027 | 185000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20231027 | 184900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20231027 | 184800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20231027 | 184700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20231027 | 184600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20231027 | 184500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20231027 | 184400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20231027 | 184300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20231027 | 184200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20231027 | 184100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20231027 | 184000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20231027 | 183900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20231027 | 183800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 49614 |
| 63 | 20231027 | 183700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20231027 | 183600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20231027 | 183500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20231027 | 183400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20231027 | 183300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20231027 | 183200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20231027 | 183100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20231027 | 183000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20231027 | 182900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20231027 | 182800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20231027 | 182700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20231027 | 182600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20231027 | 182500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20231027 | 182400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20231027 | 182300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20231027 | 182200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20231027 | 182100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20231027 | 182000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20231027 | 181900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20231027 | 181800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20231027 | 181700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20231027 | 181600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20231027 | 181500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20231027 | 181400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20231027 | 181300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20231027 | 181200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20231027 | 181100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20231027 | 181000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20231027 | 180900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20231027 | 180800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 49614 |
| 93 | 20231027 | 180700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20231027 | 180600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20231027 | 180500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20231027 | 180400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20231027 | 180300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20231027 | 180200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20231027 | 180100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20231027 | 180000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20231027 | 175900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20231027 | 175800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20231027 | 175700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20231027 | 175600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20231027 | 175500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20231027 | 175400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20231027 | 175300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20231027 | 175200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20231027 | 175100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20231027 | 175000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20231027 | 174900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20231027 | 174800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20231027 | 174700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20231027 | 174600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20231027 | 174500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20231027 | 174400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20231027 | 174300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20231027 | 174200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20231027 | 174100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20231027 | 174000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20231027 | 173900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20231027 | 173800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 49614 |
| 123 | 20231027 | 173700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20231027 | 173600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20231027 | 173500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20231027 | 173400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20231027 | 173300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20231027 | 173200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20231027 | 173100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20231027 | 173000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20231027 | 172900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20231027 | 172800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20231027 | 172700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20231027 | 172600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20231027 | 172500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20231027 | 172400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20231027 | 172300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20231027 | 172200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20231027 | 172100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20231027 | 172000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20231027 | 171900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20231027 | 171800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20231027 | 171700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20231027 | 171600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20231027 | 171500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20231027 | 171400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20231027 | 171300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20231027 | 171200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20231027 | 171100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20231027 | 171000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20231027 | 170900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20231027 | 170800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 49614 |
| 153 | 20231027 | 170700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20231027 | 170600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20231027 | 170500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20231027 | 170400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20231027 | 170300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20231027 | 170200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20231027 | 170100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20231027 | 170000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20231027 | 165900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20231027 | 165800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20231027 | 165700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20231027 | 165600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20231027 | 165500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20231027 | 165400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20231027 | 165300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20231027 | 165200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20231027 | 165100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20231027 | 165000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20231027 | 164900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20231027 | 164800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20231027 | 164700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20231027 | 164600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20231027 | 164500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20231027 | 164400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20231027 | 164300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20231027 | 164200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20231027 | 164100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20231027 | 164000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20231027 | 163900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20231027 | 163800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 49614 |
| 183 | 20231027 | 163700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20231027 | 163600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20231027 | 163500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20231027 | 163400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20231027 | 163300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20231027 | 163200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20231027 | 163100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20231027 | 163000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20231027 | 162900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20231027 | 162800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20231027 | 162700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20231027 | 162600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20231027 | 162500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20231027 | 162400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20231027 | 162300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20231027 | 162200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20231027 | 162100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20231027 | 162000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20231027 | 161900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20231027 | 161800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20231027 | 161700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20231027 | 161600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20231027 | 161500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20231027 | 161400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20231027 | 161300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20231027 | 161200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20231027 | 161100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20231027 | 161000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20231027 | 160900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20231027 | 160800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 49614 |
| 213 | 20231027 | 160700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20231027 | 160600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20231027 | 160500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20231027 | 160400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20231027 | 160300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20231027 | 160200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20231027 | 160100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20231027 | 160000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20231027 | 155900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20231027 | 155800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20231027 | 155700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20231027 | 155600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20231027 | 155500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20231027 | 155400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20231027 | 155300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20231027 | 155200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20231027 | 155100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20231027 | 155000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20231027 | 154900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20231027 | 154800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20231027 | 154700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20231027 | 154600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20231027 | 154500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20231027 | 154400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20231027 | 154300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20231027 | 154200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20231027 | 154100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20231027 | 154000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20231027 | 153900 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20231027 | 153800 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 49614 |
| 243 | 20231027 | 153700 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20231027 | 153600 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20231027 | 153500 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20231027 | 153400 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20231027 | 153300 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20231027 | 153200 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20231027 | 153100 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20231027 | 153000 | 96395968730 | 11840 | 11840 | 11840 | 11840 | 49614 |
| 251 | 20231027 | 152900 | 95808538970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20231027 | 152800 | 95808538970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20231027 | 152700 | 95808538970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20231027 | 152600 | 95808538970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20231027 | 152500 | 95808538970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20231027 | 152400 | 95808538970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20231027 | 152300 | 95808538970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20231027 | 152200 | 95808538970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20231027 | 152100 | 95808538970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20231027 | 152000 | 95808538970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20231027 | 151900 | 95808538970 | 11970 | 11900 | 11970 | 11870 | 17634 |
| 262 | 20231027 | 151800 | 95598371320 | 11910 | 11870 | 11940 | 11850 | 14956 |
| 263 | 20231027 | 151700 | 95420529310 | 11880 | 11940 | 11980 | 11810 | 26974 |
| 264 | 20231027 | 151600 | 95099878490 | 11940 | 12020 | 12020 | 11910 | 12414 |
| 265 | 20231027 | 151500 | 94951403280 | 12020 | 12070 | 12080 | 12000 | 15697 |
| 266 | 20231027 | 151400 | 94762369420 | 12080 | 11990 | 12090 | 11990 | 33941 |
| 267 | 20231027 | 151300 | 94353601520 | 11980 | 11910 | 12000 | 11910 | 13027 |
| 268 | 20231027 | 151200 | 94197892380 | 11910 | 11890 | 11920 | 11890 | 3459 |
| 269 | 20231027 | 151100 | 94156706480 | 11890 | 11890 | 11910 | 11880 | 4518 |
| 270 | 20231027 | 151000 | 94102943120 | 11880 | 11880 | 11930 | 11870 | 8164 |
| 271 | 20231027 | 150900 | 94005862320 | 11880 | 11980 | 11980 | 11870 | 11270 |
| 272 | 20231027 | 150800 | 93871638930 | 11980 | 11920 | 11980 | 11910 | 11281 |
| 273 | 20231027 | 150700 | 93736736170 | 11920 | 11910 | 11930 | 11900 | 3512 |
| 274 | 20231027 | 150600 | 93694894900 | 11900 | 11940 | 11950 | 11900 | 3855 |
| 275 | 20231027 | 150500 | 93648938980 | 11940 | 11950 | 11970 | 11900 | 7592 |
| 276 | 20231027 | 150400 | 93558298740 | 11930 | 11960 | 11970 | 11930 | 4578 |
| 277 | 20231027 | 150300 | 93503598110 | 11960 | 11940 | 11970 | 11940 | 3113 |
| 278 | 20231027 | 150200 | 93466387950 | 11940 | 11960 | 11960 | 11900 | 3409 |
| 279 | 20231027 | 150100 | 93425719860 | 11960 | 11890 | 11970 | 11880 | 9117 |
| 280 | 20231027 | 150000 | 93316959080 | 11880 | 11910 | 11950 | 11880 | 11859 |
| 281 | 20231027 | 145900 | 93175859210 | 11900 | 11980 | 11980 | 11860 | 17042 |
| 282 | 20231027 | 145800 | 92972863590 | 11970 | 11970 | 12030 | 11960 | 9185 |
| 283 | 20231027 | 145700 | 92862831160 | 11970 | 11990 | 12060 | 11950 | 10914 |
| 284 | 20231027 | 145600 | 92731901710 | 11990 | 12030 | 12040 | 11940 | 11142 |
| 285 | 20231027 | 145500 | 92598392430 | 12040 | 11940 | 12050 | 11930 | 15635 |
| 286 | 20231027 | 145400 | 92410571400 | 11940 | 12050 | 12130 | 11910 | 56012 |
| 287 | 20231027 | 145300 | 91735364830 | 12060 | 12030 | 12200 | 12010 | 85946 |
| 288 | 20231027 | 145200 | 90693690640 | 12020 | 11850 | 12060 | 11850 | 63187 |
| 289 | 20231027 | 145100 | 89937787790 | 11820 | 11840 | 11850 | 11790 | 11733 |
| 290 | 20231027 | 145000 | 89799074360 | 11840 | 11800 | 11850 | 11800 | 16196 |
| 291 | 20231027 | 144900 | 89607541250 | 11790 | 11730 | 11820 | 11730 | 15740 |
| 292 | 20231027 | 144800 | 89422167810 | 11730 | 11710 | 11730 | 11710 | 2147 |
| 293 | 20231027 | 144700 | 89397010060 | 11700 | 11710 | 11720 | 11690 | 1673 |
| 294 | 20231027 | 144600 | 89377435310 | 11710 | 11690 | 11710 | 11690 | 1119 |
| 295 | 20231027 | 144500 | 89364351700 | 11690 | 11680 | 11720 | 11670 | 3582 |
| 296 | 20231027 | 144400 | 89322472170 | 11680 | 11680 | 11690 | 11660 | 5753 |
| 297 | 20231027 | 144300 | 89255317320 | 11680 | 11700 | 11710 | 11680 | 1304 |
| 298 | 20231027 | 144200 | 89240068450 | 11700 | 11750 | 11750 | 11680 | 3962 |
| 299 | 20231027 | 144100 | 89193684270 | 11740 | 11690 | 11770 | 11670 | 7709 |
| 300 | 20231027 | 144000 | 89103419990 | 11680 | 11660 | 11690 | 11660 | 2098 |
| 301 | 20231027 | 143900 | 89078921460 | 11670 | 11630 | 11680 | 11620 | 3051 |
| 302 | 20231027 | 143800 | 89043393530 | 11640 | 11640 | 11650 | 11600 | 2417 |
| 303 | 20231027 | 143700 | 89015298740 | 11650 | 11580 | 11650 | 11550 | 4357 |
| 304 | 20231027 | 143600 | 88964753470 | 11580 | 11570 | 11590 | 11560 | 3116 |
| 305 | 20231027 | 143500 | 88928672270 | 11570 | 11480 | 11590 | 11470 | 7507 |
| 306 | 20231027 | 143400 | 88842100570 | 11490 | 11460 | 11500 | 11450 | 11942 |
| 307 | 20231027 | 143300 | 88705099780 | 11460 | 11550 | 11570 | 11450 | 33062 |
| 308 | 20231027 | 143200 | 88325087360 | 11570 | 11620 | 11620 | 11540 | 7468 |
| 309 | 20231027 | 143100 | 88238570840 | 11620 | 11630 | 11630 | 11610 | 3130 |
| 310 | 20231027 | 143000 | 88202215930 | 11630 | 11630 | 11640 | 11600 | 4094 |
| 311 | 20231027 | 142900 | 88154663780 | 11640 | 11610 | 11640 | 11590 | 2686 |
| 312 | 20231027 | 142800 | 88123490780 | 11600 | 11650 | 11670 | 11600 | 8948 |
| 313 | 20231027 | 142700 | 88019534310 | 11660 | 11740 | 11740 | 11620 | 11818 |
| 314 | 20231027 | 142600 | 87881447540 | 11740 | 11740 | 11750 | 11720 | 2400 |
| 315 | 20231027 | 142500 | 87853293820 | 11750 | 11740 | 11760 | 11730 | 4447 |
| 316 | 20231027 | 142400 | 87801046470 | 11740 | 11720 | 11750 | 11710 | 4696 |
| 317 | 20231027 | 142300 | 87745945930 | 11710 | 11710 | 11720 | 11690 | 1926 |
| 318 | 20231027 | 142200 | 87723398990 | 11710 | 11640 | 11730 | 11640 | 9541 |
| 319 | 20231027 | 142100 | 87611889320 | 11660 | 11670 | 11670 | 11630 | 2362 |
| 320 | 20231027 | 142000 | 87584360700 | 11670 | 11640 | 11680 | 11640 | 1301 |
| 321 | 20231027 | 141900 | 87569189410 | 11640 | 11680 | 11690 | 11620 | 3509 |
| 322 | 20231027 | 141800 | 87528275150 | 11680 | 11670 | 11680 | 11670 | 2929 |
| 323 | 20231027 | 141700 | 87494079610 | 11680 | 11670 | 11680 | 11620 | 5113 |
| 324 | 20231027 | 141600 | 87434539750 | 11680 | 11690 | 11690 | 11660 | 2868 |
| 325 | 20231027 | 141500 | 87401054870 | 11670 | 11650 | 11700 | 11600 | 7729 |
| 326 | 20231027 | 141400 | 87310970730 | 11650 | 11650 | 11670 | 11620 | 5694 |
| 327 | 20231027 | 141300 | 87244621300 | 11660 | 11630 | 11680 | 11580 | 8799 |
| 328 | 20231027 | 141200 | 87142170380 | 11630 | 11570 | 11630 | 11510 | 32747 |
| 329 | 20231027 | 141100 | 86763908130 | 11570 | 11660 | 11670 | 11560 | 19646 |
| 330 | 20231027 | 141000 | 86535708670 | 11660 | 11760 | 11760 | 11620 | 33661 |
| 331 | 20231027 | 140900 | 86142348190 | 11760 | 11800 | 11800 | 11760 | 11744 |
| 332 | 20231027 | 140800 | 86004038760 | 11790 | 11830 | 11840 | 11780 | 17059 |
| 333 | 20231027 | 140700 | 85802672460 | 11830 | 11830 | 11850 | 11830 | 2868 |
| 334 | 20231027 | 140600 | 85768724470 | 11840 | 11820 | 11860 | 11820 | 3422 |
| 335 | 20231027 | 140500 | 85728202810 | 11820 | 11880 | 11880 | 11820 | 3824 |
| 336 | 20231027 | 140400 | 85682941240 | 11890 | 11850 | 11930 | 11830 | 2396 |
| 337 | 20231027 | 140300 | 85654457970 | 11830 | 11850 | 11860 | 11830 | 4995 |
| 338 | 20231027 | 140200 | 85595297580 | 11850 | 11870 | 11870 | 11840 | 6530 |
| 339 | 20231027 | 140100 | 85517884640 | 11870 | 11900 | 11900 | 11870 | 3136 |
| 340 | 20231027 | 140000 | 85480632290 | 11900 | 11880 | 11900 | 11870 | 1359 |
| 341 | 20231027 | 135900 | 85464484110 | 11880 | 11870 | 11880 | 11860 | 3700 |
| 342 | 20231027 | 135800 | 85420566410 | 11870 | 11880 | 11880 | 11850 | 6444 |
| 343 | 20231027 | 135700 | 85344149490 | 11880 | 11900 | 11930 | 11860 | 5227 |
| 344 | 20231027 | 135600 | 85282019660 | 11930 | 11920 | 11970 | 11890 | 10196 |
| 345 | 20231027 | 135500 | 85160304670 | 11940 | 11900 | 11950 | 11900 | 4619 |
| 346 | 20231027 | 135400 | 85105215810 | 11920 | 11920 | 11930 | 11890 | 4051 |
| 347 | 20231027 | 135300 | 85056966210 | 11930 | 11920 | 11930 | 11890 | 2196 |
| 348 | 20231027 | 135200 | 85030812010 | 11930 | 11860 | 11940 | 11840 | 10012 |
| 349 | 20231027 | 135100 | 84912021140 | 11860 | 11940 | 11940 | 11830 | 14006 |
| 350 | 20231027 | 135000 | 84745745580 | 11950 | 11960 | 11970 | 11940 | 1173 |
| 351 | 20231027 | 134900 | 84731723110 | 11960 | 11910 | 11970 | 11900 | 4379 |
| 352 | 20231027 | 134800 | 84679470220 | 11900 | 11890 | 11910 | 11870 | 3106 |
| 353 | 20231027 | 134700 | 84642543190 | 11890 | 11890 | 11910 | 11880 | 5511 |
| 354 | 20231027 | 134600 | 84576991910 | 11880 | 11980 | 11990 | 11880 | 6758 |
| 355 | 20231027 | 134500 | 84496487410 | 11980 | 11920 | 12030 | 11920 | 14938 |
| 356 | 20231027 | 134400 | 84317417320 | 11950 | 11930 | 11970 | 11910 | 2899 |
| 357 | 20231027 | 134300 | 84282768500 | 11930 | 11900 | 11930 | 11890 | 1953 |
| 358 | 20231027 | 134200 | 84259525360 | 11900 | 11900 | 11930 | 11890 | 1506 |
| 359 | 20231027 | 134100 | 84241601740 | 11890 | 11890 | 11900 | 11880 | 1262 |
| 360 | 20231027 | 134000 | 84226599320 | 11880 | 11870 | 11900 | 11850 | 1824 |
| 361 | 20231027 | 133900 | 84204946740 | 11870 | 11870 | 11910 | 11850 | 4075 |
| 362 | 20231027 | 133800 | 84156562660 | 11870 | 11970 | 11970 | 11850 | 7028 |
| 363 | 20231027 | 133700 | 84072757870 | 11960 | 11970 | 11990 | 11960 | 4660 |
| 364 | 20231027 | 133600 | 84016932310 | 11960 | 11950 | 11980 | 11950 | 2752 |
| 365 | 20231027 | 133500 | 83984000720 | 11950 | 11930 | 11970 | 11910 | 4880 |
| 366 | 20231027 | 133400 | 83925743560 | 11930 | 11880 | 11940 | 11880 | 2773 |
| 367 | 20231027 | 133300 | 83892731670 | 11880 | 11850 | 11900 | 11840 | 2084 |
| 368 | 20231027 | 133200 | 83867996690 | 11850 | 11880 | 11880 | 11840 | 2384 |
| 369 | 20231027 | 133100 | 83839731050 | 11880 | 11850 | 11900 | 11820 | 7404 |
| 370 | 20231027 | 133000 | 83752039130 | 11860 | 11900 | 11900 | 11850 | 1771 |
| 371 | 20231027 | 132900 | 83731031630 | 11850 | 11930 | 11960 | 11850 | 2729 |
| 372 | 20231027 | 132800 | 83698470430 | 11930 | 11990 | 11990 | 11820 | 10618 |
| 373 | 20231027 | 132700 | 83571911940 | 11990 | 11980 | 11990 | 11960 | 5759 |
| 374 | 20231027 | 132600 | 83502930040 | 11980 | 12010 | 12020 | 11980 | 2287 |
| 375 | 20231027 | 132500 | 83475498500 | 12020 | 12010 | 12030 | 11950 | 10670 |
| 376 | 20231027 | 132400 | 83347557970 | 12020 | 11920 | 12030 | 11920 | 7162 |
| 377 | 20231027 | 132300 | 83261719750 | 11930 | 11930 | 11970 | 11910 | 7411 |
| 378 | 20231027 | 132200 | 83173273060 | 11930 | 11860 | 11940 | 11860 | 9278 |
| 379 | 20231027 | 132100 | 83062792250 | 11870 | 11790 | 11870 | 11790 | 14386 |
| 380 | 20231027 | 132000 | 82892798810 | 11790 | 11870 | 11870 | 11760 | 25367 |
| 381 | 20231027 | 131900 | 82593178680 | 11870 | 11910 | 11920 | 11870 | 7298 |
| 382 | 20231027 | 131800 | 82506378960 | 11900 | 11900 | 11910 | 11890 | 5906 |
| 383 | 20231027 | 131700 | 82436110150 | 11910 | 11890 | 11920 | 11880 | 11451 |
| 384 | 20231027 | 131600 | 82299874990 | 11890 | 11880 | 11940 | 11860 | 7180 |
| 385 | 20231027 | 131500 | 82214449080 | 11900 | 11960 | 11970 | 11850 | 31271 |
| 386 | 20231027 | 131400 | 81842525500 | 11960 | 11940 | 11980 | 11920 | 8529 |
| 387 | 20231027 | 131300 | 81740628830 | 11920 | 11990 | 12020 | 11900 | 15963 |
| 388 | 20231027 | 131200 | 81549705780 | 11990 | 12060 | 12060 | 11980 | 12149 |
| 389 | 20231027 | 131100 | 81403526820 | 12060 | 11980 | 12060 | 11960 | 20957 |
| 390 | 20231027 | 131000 | 81151766190 | 11970 | 11930 | 12000 | 11930 | 6613 |
| 391 | 20231027 | 130900 | 81072560540 | 11930 | 11950 | 11970 | 11910 | 15274 |
| 392 | 20231027 | 130800 | 80890269610 | 11950 | 11900 | 11990 | 11900 | 14794 |
| 393 | 20231027 | 130700 | 80713689420 | 11910 | 11970 | 11980 | 11780 | 51794 |
| 394 | 20231027 | 130600 | 80099203780 | 11980 | 12010 | 12020 | 11900 | 43095 |
| 395 | 20231027 | 130500 | 79583379560 | 12020 | 12340 | 12350 | 11920 | 63604 |
| 396 | 20231027 | 130400 | 78812479350 | 12330 | 12310 | 12340 | 12300 | 11022 |
| 397 | 20231027 | 130300 | 78676595960 | 12330 | 12310 | 12360 | 12280 | 18298 |
| 398 | 20231027 | 130200 | 78451097730 | 12290 | 12290 | 12310 | 12270 | 9137 |
| 399 | 20231027 | 130100 | 78338819900 | 12270 | 12300 | 12310 | 12220 | 7931 |
| 400 | 20231027 | 130000 | 78241465740 | 12300 | 12240 | 12330 | 12230 | 13639 |
| 401 | 20231027 | 125900 | 78073752280 | 12230 | 12300 | 12300 | 12190 | 19341 |
| 402 | 20231027 | 125800 | 77837075800 | 12310 | 12280 | 12330 | 12270 | 9503 |
| 403 | 20231027 | 125700 | 77720156200 | 12270 | 12320 | 12340 | 12250 | 24794 |
| 404 | 20231027 | 125600 | 77415623360 | 12320 | 12360 | 12400 | 12310 | 26391 |
| 405 | 20231027 | 125500 | 77089342560 | 12360 | 12310 | 12400 | 12280 | 25850 |
| 406 | 20231027 | 125400 | 76770179410 | 12320 | 12310 | 12340 | 12290 | 21527 |
| 407 | 20231027 | 125300 | 76504888120 | 12310 | 12240 | 12340 | 12230 | 27920 |
| 408 | 20231027 | 125200 | 76161400720 | 12230 | 12230 | 12250 | 12210 | 5914 |
| 409 | 20231027 | 125100 | 76089091160 | 12230 | 12200 | 12250 | 12200 | 5692 |
| 410 | 20231027 | 125000 | 76019465760 | 12200 | 12220 | 12280 | 12190 | 8337 |
| 411 | 20231027 | 124900 | 75917421070 | 12230 | 12250 | 12250 | 12180 | 9356 |
| 412 | 20231027 | 124800 | 75803134880 | 12250 | 12260 | 12300 | 12240 | 6140 |
| 413 | 20231027 | 124700 | 75727797590 | 12260 | 12250 | 12280 | 12230 | 4359 |
| 414 | 20231027 | 124600 | 75674388740 | 12290 | 12320 | 12330 | 12230 | 7445 |
| 415 | 20231027 | 124500 | 75582950180 | 12320 | 12190 | 12350 | 12150 | 22305 |
| 416 | 20231027 | 124400 | 75310059320 | 12190 | 12250 | 12250 | 12180 | 7887 |
| 417 | 20231027 | 124300 | 75213809200 | 12250 | 12290 | 12330 | 12230 | 11579 |
| 418 | 20231027 | 124200 | 75071634260 | 12280 | 12210 | 12320 | 12200 | 20967 |
| 419 | 20231027 | 124100 | 74814137430 | 12210 | 12180 | 12220 | 12140 | 14846 |
| 420 | 20231027 | 124000 | 74633467730 | 12180 | 12210 | 12220 | 12170 | 7686 |
| 421 | 20231027 | 123900 | 74539767780 | 12210 | 12190 | 12230 | 12170 | 5814 |
| 422 | 20231027 | 123800 | 74468853460 | 12190 | 12250 | 12250 | 12170 | 8851 |
| 423 | 20231027 | 123700 | 74360817830 | 12240 | 12290 | 12300 | 12230 | 8117 |
| 424 | 20231027 | 123600 | 74261345980 | 12290 | 12210 | 12300 | 12150 | 19480 |
| 425 | 20231027 | 123500 | 74023563420 | 12220 | 12280 | 12290 | 12120 | 41241 |
| 426 | 20231027 | 123400 | 73520297280 | 12280 | 12330 | 12420 | 12280 | 31235 |
| 427 | 20231027 | 123300 | 73134581660 | 12320 | 12310 | 12340 | 12280 | 16173 |
| 428 | 20231027 | 123200 | 72935531000 | 12320 | 12400 | 12400 | 12290 | 25538 |
| 429 | 20231027 | 123100 | 72620339900 | 12390 | 12370 | 12460 | 12340 | 40631 |
| 430 | 20231027 | 123000 | 72116038370 | 12370 | 12340 | 12390 | 12280 | 29232 |
| 431 | 20231027 | 122900 | 71755327850 | 12350 | 12390 | 12480 | 12260 | 84242 |
| 432 | 20231027 | 122800 | 70712679820 | 12400 | 12250 | 12450 | 12250 | 112173 |
| 433 | 20231027 | 122700 | 69323609490 | 12250 | 12180 | 12250 | 12100 | 21700 |
| 434 | 20231027 | 122600 | 69059520110 | 12170 | 12190 | 12260 | 12160 | 11930 |
| 435 | 20231027 | 122500 | 68913981010 | 12190 | 12250 | 12280 | 12180 | 10566 |
| 436 | 20231027 | 122400 | 68784838320 | 12240 | 12230 | 12300 | 12170 | 13676 |
| 437 | 20231027 | 122300 | 68617626360 | 12210 | 12290 | 12290 | 12200 | 9884 |
| 438 | 20231027 | 122200 | 68496766420 | 12280 | 12260 | 12320 | 12150 | 37360 |
| 439 | 20231027 | 122100 | 68038510400 | 12270 | 12200 | 12330 | 12170 | 46728 |
| 440 | 20231027 | 122000 | 67464231660 | 12170 | 12230 | 12330 | 12170 | 75187 |
| 441 | 20231027 | 121900 | 66542889470 | 12230 | 11970 | 12240 | 11950 | 60159 |
| 442 | 20231027 | 121800 | 65812645200 | 11970 | 11910 | 11970 | 11880 | 2801 |
| 443 | 20231027 | 121700 | 65779310700 | 11910 | 11930 | 11970 | 11890 | 3545 |
| 444 | 20231027 | 121600 | 65737089240 | 11940 | 11960 | 11990 | 11940 | 4958 |
| 445 | 20231027 | 121500 | 65677770890 | 11960 | 11980 | 12010 | 11960 | 2136 |
| 446 | 20231027 | 121400 | 65652179840 | 12010 | 12010 | 12030 | 11980 | 5915 |
| 447 | 20231027 | 121300 | 65581109300 | 12010 | 11950 | 12010 | 11940 | 1895 |
| 448 | 20231027 | 121200 | 65558398740 | 11980 | 11960 | 12070 | 11920 | 6678 |
| 449 | 20231027 | 121100 | 65478267250 | 11970 | 11990 | 12040 | 11970 | 7171 |
| 450 | 20231027 | 121000 | 65392176090 | 11990 | 11970 | 12070 | 11960 | 11370 |
| 451 | 20231027 | 120900 | 65255624750 | 11980 | 11940 | 12000 | 11930 | 3548 |
| 452 | 20231027 | 120800 | 65213145110 | 11930 | 11860 | 11970 | 11860 | 2586 |
| 453 | 20231027 | 120700 | 65182330830 | 11860 | 11860 | 11870 | 11850 | 3985 |
| 454 | 20231027 | 120600 | 65135088410 | 11860 | 11890 | 11900 | 11860 | 2634 |
| 455 | 20231027 | 120500 | 65103811380 | 11900 | 11890 | 11990 | 11890 | 4474 |
| 456 | 20231027 | 120400 | 65050416000 | 11890 | 11860 | 11890 | 11860 | 1086 |
| 457 | 20231027 | 120300 | 65037527750 | 11860 | 11850 | 11880 | 11840 | 4089 |
| 458 | 20231027 | 120200 | 64989070710 | 11860 | 11890 | 11890 | 11840 | 4249 |
| 459 | 20231027 | 120100 | 64938646520 | 11890 | 11830 | 11940 | 11830 | 5737 |
| 460 | 20231027 | 120000 | 64870376340 | 11830 | 11910 | 11920 | 11820 | 12454 |
| 461 | 20231027 | 115900 | 64722625100 | 11910 | 11950 | 11950 | 11910 | 2943 |
| 462 | 20231027 | 115800 | 64687549600 | 11950 | 11950 | 11950 | 11900 | 2326 |
| 463 | 20231027 | 115700 | 64659824280 | 11950 | 11960 | 12070 | 11950 | 8242 |
| 464 | 20231027 | 115600 | 64560964180 | 11960 | 11900 | 11990 | 11900 | 7762 |
| 465 | 20231027 | 115500 | 64468275910 | 11900 | 11890 | 11920 | 11870 | 3837 |
| 466 | 20231027 | 115400 | 64422660050 | 11880 | 11910 | 11930 | 11870 | 10167 |
| 467 | 20231027 | 115300 | 64301735880 | 11930 | 11950 | 11960 | 11900 | 9432 |
| 468 | 20231027 | 115200 | 64189290480 | 11940 | 12000 | 12000 | 11920 | 4738 |
| 469 | 20231027 | 115100 | 64132732760 | 12000 | 11960 | 12090 | 11960 | 5338 |
| 470 | 20231027 | 115000 | 64068530120 | 11970 | 11980 | 12020 | 11910 | 15698 |
| 471 | 20231027 | 114900 | 63880800290 | 12000 | 12070 | 12140 | 11980 | 12703 |
| 472 | 20231027 | 114800 | 63727718490 | 12070 | 12030 | 12070 | 11990 | 5195 |
| 473 | 20231027 | 114700 | 63665295640 | 12050 | 11970 | 12070 | 11970 | 7584 |
| 474 | 20231027 | 114600 | 63574226860 | 11980 | 12020 | 12080 | 11970 | 17017 |
| 475 | 20231027 | 114500 | 63369643690 | 12020 | 12060 | 12070 | 11980 | 24085 |
| 476 | 20231027 | 114400 | 63079961510 | 12050 | 12130 | 12140 | 12030 | 39061 |
| 477 | 20231027 | 114300 | 62607775550 | 12130 | 12300 | 12300 | 12110 | 55891 |
| 478 | 20231027 | 114200 | 61925844710 | 12320 | 12310 | 12400 | 12260 | 54976 |
| 479 | 20231027 | 114100 | 61247415330 | 12320 | 12130 | 12370 | 12130 | 100941 |
| 480 | 20231027 | 114000 | 60009334950 | 12130 | 12050 | 12140 | 12020 | 27282 |
| 481 | 20231027 | 113900 | 59679945380 | 12050 | 12030 | 12060 | 12030 | 12750 |
| 482 | 20231027 | 113800 | 59526328260 | 12030 | 12050 | 12060 | 12010 | 15898 |
| 483 | 20231027 | 113700 | 59334867040 | 12060 | 11990 | 12060 | 11940 | 25227 |
| 484 | 20231027 | 113600 | 59032226940 | 11990 | 11950 | 11990 | 11900 | 15479 |
| 485 | 20231027 | 113500 | 58847190690 | 11950 | 11860 | 11960 | 11850 | 5548 |
| 486 | 20231027 | 113400 | 58781051920 | 11840 | 11850 | 11870 | 11830 | 6205 |
| 487 | 20231027 | 113300 | 58707520640 | 11850 | 11850 | 11860 | 11800 | 5704 |
| 488 | 20231027 | 113200 | 58639988980 | 11850 | 11870 | 11880 | 11850 | 3976 |
| 489 | 20231027 | 113100 | 58592822380 | 11870 | 11920 | 11920 | 11850 | 5777 |
| 490 | 20231027 | 113000 | 58524196760 | 11920 | 11940 | 11950 | 11920 | 3176 |
| 491 | 20231027 | 112900 | 58486292540 | 11940 | 11920 | 11950 | 11880 | 5498 |
| 492 | 20231027 | 112800 | 58420782680 | 11920 | 11920 | 11930 | 11870 | 8557 |
| 493 | 20231027 | 112700 | 58318892390 | 11930 | 11840 | 11950 | 11840 | 18601 |
| 494 | 20231027 | 112600 | 58097326770 | 11850 | 11840 | 11930 | 11840 | 11482 |
| 495 | 20231027 | 112500 | 57960770460 | 11830 | 11830 | 11840 | 11790 | 6595 |
| 496 | 20231027 | 112400 | 57882926790 | 11830 | 11800 | 11850 | 11800 | 3384 |
| 497 | 20231027 | 112300 | 57842894130 | 11790 | 11860 | 11860 | 11790 | 5810 |
| 498 | 20231027 | 112200 | 57774155540 | 11850 | 11800 | 11880 | 11800 | 10246 |
| 499 | 20231027 | 112100 | 57652772060 | 11800 | 11790 | 11820 | 11790 | 9988 |
| 500 | 20231027 | 112000 | 57534867120 | 11790 | 11750 | 11810 | 11730 | 13016 |
| 501 | 20231027 | 111900 | 57381530140 | 11740 | 11650 | 11740 | 11630 | 8887 |
| 502 | 20231027 | 111800 | 57277708300 | 11650 | 11680 | 11690 | 11640 | 7343 |
| 503 | 20231027 | 111700 | 57192081240 | 11680 | 11710 | 11720 | 11670 | 5672 |
| 504 | 20231027 | 111600 | 57125704060 | 11710 | 11630 | 11740 | 11610 | 16784 |
| 505 | 20231027 | 111500 | 56929508720 | 11630 | 11680 | 11680 | 11600 | 19530 |
| 506 | 20231027 | 111400 | 56702450370 | 11660 | 11840 | 11840 | 11560 | 67527 |
| 507 | 20231027 | 111300 | 55914706450 | 11840 | 11900 | 11910 | 11830 | 15605 |
| 508 | 20231027 | 111200 | 55729658020 | 11900 | 11900 | 11930 | 11900 | 3574 |
| 509 | 20231027 | 111100 | 55687066230 | 11900 | 11890 | 11900 | 11870 | 6227 |
| 510 | 20231027 | 111000 | 55613052450 | 11880 | 11860 | 11890 | 11860 | 12565 |
| 511 | 20231027 | 110900 | 55463907030 | 11860 | 11900 | 11900 | 11850 | 10838 |
| 512 | 20231027 | 110800 | 55335266100 | 11900 | 12000 | 12020 | 11830 | 26493 |
| 513 | 20231027 | 110700 | 55020053180 | 12010 | 12040 | 12040 | 12010 | 5362 |
| 514 | 20231027 | 110600 | 54955581920 | 12030 | 12000 | 12050 | 12000 | 2816 |
| 515 | 20231027 | 110500 | 54921715940 | 12030 | 12070 | 12070 | 11980 | 9801 |
| 516 | 20231027 | 110400 | 54803858890 | 12070 | 12030 | 12090 | 12030 | 28465 |
| 517 | 20231027 | 110300 | 54460453170 | 12040 | 11980 | 12040 | 11970 | 17067 |
| 518 | 20231027 | 110200 | 54255467840 | 11980 | 11930 | 11980 | 11900 | 9940 |
| 519 | 20231027 | 110100 | 54136838750 | 11920 | 11860 | 11940 | 11850 | 13364 |
| 520 | 20231027 | 110000 | 53977885560 | 11860 | 11930 | 11930 | 11850 | 23324 |
| 521 | 20231027 | 105900 | 53700845640 | 11930 | 11890 | 11930 | 11880 | 9087 |
| 522 | 20231027 | 105800 | 53592698500 | 11900 | 11870 | 11950 | 11860 | 30034 |
| 523 | 20231027 | 105700 | 53235445870 | 11860 | 12020 | 12030 | 11860 | 78576 |
| 524 | 20231027 | 105600 | 52299387700 | 12030 | 12000 | 12040 | 12000 | 15990 |
| 525 | 20231027 | 105500 | 52107308070 | 12000 | 12050 | 12080 | 12000 | 25868 |
| 526 | 20231027 | 105400 | 51796199450 | 12050 | 12160 | 12180 | 12050 | 15051 |
| 527 | 20231027 | 105300 | 51613703890 | 12150 | 12090 | 12160 | 12070 | 14932 |
| 528 | 20231027 | 105200 | 51432852470 | 12080 | 12080 | 12100 | 12050 | 15157 |
| 529 | 20231027 | 105100 | 51249965690 | 12080 | 12120 | 12140 | 12080 | 11090 |
| 530 | 20231027 | 105000 | 51115738920 | 12100 | 12110 | 12130 | 12060 | 29906 |
| 531 | 20231027 | 104900 | 50754381600 | 12120 | 12130 | 12150 | 12090 | 16912 |
| 532 | 20231027 | 104800 | 50549621110 | 12100 | 12220 | 12270 | 12070 | 38705 |
| 533 | 20231027 | 104700 | 50078110600 | 12220 | 12160 | 12250 | 12120 | 21454 |
| 534 | 20231027 | 104600 | 49816575980 | 12160 | 12200 | 12200 | 12130 | 22455 |
| 535 | 20231027 | 104500 | 49543480350 | 12190 | 12120 | 12210 | 12100 | 28401 |
| 536 | 20231027 | 104400 | 49198095250 | 12110 | 12290 | 12290 | 12110 | 73326 |
| 537 | 20231027 | 104300 | 48304095950 | 12290 | 12330 | 12440 | 12280 | 17548 |
| 538 | 20231027 | 104200 | 48087536010 | 12340 | 12380 | 12380 | 12280 | 22594 |
| 539 | 20231027 | 104100 | 47809343950 | 12370 | 12440 | 12480 | 12320 | 21342 |
| 540 | 20231027 | 104000 | 47544894630 | 12450 | 12480 | 12490 | 12400 | 17652 |
| 541 | 20231027 | 103900 | 47325314720 | 12470 | 12640 | 12650 | 12380 | 53887 |
| 542 | 20231027 | 103800 | 46651467930 | 12640 | 12380 | 12640 | 12330 | 65506 |
| 543 | 20231027 | 103700 | 45833621690 | 12400 | 12330 | 12470 | 12260 | 45664 |
| 544 | 20231027 | 103600 | 45269937910 | 12320 | 12400 | 12400 | 12230 | 52656 |
| 545 | 20231027 | 103500 | 44621715380 | 12400 | 12410 | 12460 | 12330 | 28052 |
| 546 | 20231027 | 103400 | 44274065150 | 12400 | 12400 | 12430 | 12340 | 30436 |
| 547 | 20231027 | 103300 | 43897283290 | 12400 | 12450 | 12490 | 12320 | 75356 |
| 548 | 20231027 | 103200 | 42963767540 | 12450 | 12510 | 12530 | 12450 | 49691 |
| 549 | 20231027 | 103100 | 42343458870 | 12510 | 12580 | 12580 | 12470 | 33470 |
| 550 | 20231027 | 103000 | 41924609460 | 12580 | 12550 | 12700 | 12530 | 46579 |
| 551 | 20231027 | 102900 | 41336256960 | 12550 | 12530 | 12560 | 12450 | 48506 |
| 552 | 20231027 | 102800 | 40729742060 | 12530 | 12620 | 12620 | 12500 | 54209 |
| 553 | 20231027 | 102700 | 40049013650 | 12610 | 12630 | 12700 | 12600 | 37163 |
| 554 | 20231027 | 102600 | 39579243800 | 12630 | 12720 | 12720 | 12600 | 61091 |
| 555 | 20231027 | 102500 | 38806464760 | 12730 | 12570 | 12790 | 12570 | 148600 |
| 556 | 20231027 | 102400 | 36918050280 | 12570 | 12570 | 12590 | 12520 | 43847 |
| 557 | 20231027 | 102300 | 36367727300 | 12570 | 12570 | 12650 | 12560 | 51942 |
| 558 | 20231027 | 102200 | 35713587210 | 12580 | 12620 | 12710 | 12570 | 99729 |
| 559 | 20231027 | 102100 | 34452005040 | 12620 | 12690 | 12700 | 12540 | 56395 |
| 560 | 20231027 | 102000 | 33741881720 | 12690 | 12490 | 12690 | 12450 | 225969 |
| 561 | 20231027 | 101900 | 30907477250 | 12490 | 12280 | 12520 | 12280 | 230802 |
| 562 | 20231027 | 101800 | 28035793820 | 12290 | 12110 | 12310 | 12010 | 89132 |
| 563 | 20231027 | 101700 | 26953267900 | 12120 | 12210 | 12220 | 12120 | 39389 |
| 564 | 20231027 | 101600 | 26474390070 | 12220 | 12210 | 12270 | 12150 | 36758 |
| 565 | 20231027 | 101500 | 26024998010 | 12210 | 12320 | 12340 | 12150 | 53693 |
| 566 | 20231027 | 101400 | 25366341230 | 12320 | 12360 | 12370 | 12250 | 41100 |
| 567 | 20231027 | 101300 | 24860098590 | 12360 | 12310 | 12370 | 12230 | 59671 |
| 568 | 20231027 | 101200 | 24125766930 | 12300 | 12330 | 12410 | 12290 | 123538 |
| 569 | 20231027 | 101100 | 22600297960 | 12310 | 12110 | 12380 | 12100 | 164219 |
| 570 | 20231027 | 101000 | 20580268930 | 12100 | 12160 | 12190 | 12030 | 67498 |
| 571 | 20231027 | 100900 | 19762477810 | 12150 | 12140 | 12250 | 12100 | 89715 |
| 572 | 20231027 | 100800 | 18669250770 | 12140 | 12170 | 12240 | 12100 | 152312 |
| 573 | 20231027 | 100700 | 16815306750 | 12150 | 12100 | 12180 | 12020 | 150737 |
| 574 | 20231027 | 100600 | 14992720860 | 11980 | 11980 | 11980 | 11980 | 0 |
| 575 | 20231027 | 100500 | 14992720860 | 11980 | 11890 | 11980 | 11840 | 62487 |
| 576 | 20231027 | 100400 | 14247131720 | 11890 | 11850 | 11910 | 11560 | 89153 |
| 577 | 20231027 | 100300 | 13197073420 | 11840 | 11590 | 11930 | 11530 | 118209 |
| 578 | 20231027 | 100200 | 11803947440 | 11590 | 11500 | 11650 | 11470 | 25797 |
| 579 | 20231027 | 100100 | 11505584420 | 11500 | 11420 | 11500 | 11420 | 2734 |
| 580 | 20231027 | 100000 | 11474244120 | 11420 | 11400 | 11430 | 11400 | 873 |
| 581 | 20231027 | 095900 | 11464276240 | 11400 | 11410 | 11430 | 11400 | 2299 |
| 582 | 20231027 | 095800 | 11438050650 | 11410 | 11420 | 11420 | 11380 | 3928 |
| 583 | 20231027 | 095700 | 11393289360 | 11420 | 11450 | 11460 | 11420 | 2709 |
| 584 | 20231027 | 095600 | 11362322210 | 11450 | 11450 | 11470 | 11410 | 4830 |
| 585 | 20231027 | 095500 | 11307067060 | 11460 | 11480 | 11510 | 11430 | 10786 |
| 586 | 20231027 | 095400 | 11183121380 | 11480 | 11390 | 11520 | 11390 | 8108 |
| 587 | 20231027 | 095300 | 11090216850 | 11390 | 11340 | 11550 | 11340 | 24252 |
| 588 | 20231027 | 095200 | 10812055140 | 11350 | 11390 | 11390 | 11340 | 1405 |
| 589 | 20231027 | 095100 | 10796083060 | 11390 | 11430 | 11440 | 11390 | 3493 |
| 590 | 20231027 | 095000 | 10756229590 | 11420 | 11350 | 11440 | 11350 | 7960 |
| 591 | 20231027 | 094900 | 10665466070 | 11350 | 11350 | 11360 | 11320 | 1026 |
| 592 | 20231027 | 094800 | 10653828200 | 11350 | 11340 | 11370 | 11340 | 2242 |
| 593 | 20231027 | 094700 | 10628379720 | 11340 | 11280 | 11370 | 11280 | 2548 |
| 594 | 20231027 | 094600 | 10599527730 | 11280 | 11270 | 11300 | 11230 | 3338 |
| 595 | 20231027 | 094500 | 10561960610 | 11280 | 11250 | 11290 | 11220 | 3533 |
| 596 | 20231027 | 094400 | 10522250410 | 11230 | 11310 | 11310 | 11230 | 6101 |
| 597 | 20231027 | 094300 | 10453518020 | 11310 | 11320 | 11320 | 11300 | 1700 |
| 598 | 20231027 | 094200 | 10434300160 | 11310 | 11360 | 11360 | 11300 | 3524 |
| 599 | 20231027 | 094100 | 10394368730 | 11340 | 11340 | 11370 | 11330 | 799 |
| 600 | 20231027 | 094000 | 10385295280 | 11340 | 11370 | 11370 | 11310 | 1189 |
| 601 | 20231027 | 093900 | 10371821740 | 11360 | 11410 | 11410 | 11360 | 2527 |
| 602 | 20231027 | 093800 | 10343041570 | 11400 | 11320 | 11420 | 11320 | 4154 |
| 603 | 20231027 | 093700 | 10295764660 | 11320 | 11290 | 11330 | 11290 | 1344 |
| 604 | 20231027 | 093600 | 10280574800 | 11300 | 11350 | 11350 | 11250 | 7508 |
| 605 | 20231027 | 093500 | 10195820530 | 11350 | 11380 | 11400 | 11340 | 2235 |
| 606 | 20231027 | 093400 | 10170426410 | 11400 | 11450 | 11450 | 11380 | 3393 |
| 607 | 20231027 | 093300 | 10131692750 | 11450 | 11400 | 11450 | 11370 | 3739 |
| 608 | 20231027 | 093200 | 10089048790 | 11400 | 11310 | 11410 | 11310 | 9008 |
| 609 | 20231027 | 093100 | 9986627380 | 11310 | 11350 | 11360 | 11290 | 6293 |
| 610 | 20231027 | 093000 | 9915377610 | 11350 | 11390 | 11390 | 11350 | 7352 |
| 611 | 20231027 | 092900 | 9831783640 | 11390 | 11380 | 11450 | 11370 | 7410 |
| 612 | 20231027 | 092800 | 9747318610 | 11380 | 11440 | 11460 | 11370 | 9961 |
| 613 | 20231027 | 092700 | 9633675230 | 11450 | 11500 | 11530 | 11390 | 10626 |
| 614 | 20231027 | 092600 | 9512127870 | 11530 | 11480 | 11610 | 11420 | 27050 |
| 615 | 20231027 | 092500 | 9200219590 | 11470 | 11380 | 11590 | 11370 | 38025 |
| 616 | 20231027 | 092400 | 8763785130 | 11380 | 11320 | 11400 | 11310 | 8407 |
| 617 | 20231027 | 092300 | 8668303690 | 11320 | 11290 | 11320 | 11290 | 3427 |
| 618 | 20231027 | 092200 | 8629570710 | 11300 | 11290 | 11310 | 11250 | 6512 |
| 619 | 20231027 | 092100 | 8556094050 | 11300 | 11290 | 11320 | 11270 | 9418 |
| 620 | 20231027 | 092000 | 8449683560 | 11290 | 11210 | 11290 | 11210 | 7560 |
| 621 | 20231027 | 091900 | 8364670400 | 11220 | 11220 | 11220 | 11170 | 10802 |
| 622 | 20231027 | 091800 | 8243787270 | 11200 | 11260 | 11260 | 11150 | 23375 |
| 623 | 20231027 | 091700 | 7981875440 | 11250 | 11360 | 11360 | 11250 | 13146 |
| 624 | 20231027 | 091600 | 7833613400 | 11360 | 11300 | 11360 | 11260 | 15709 |
| 625 | 20231027 | 091500 | 7656256950 | 11320 | 11340 | 11370 | 11270 | 17730 |
| 626 | 20231027 | 091400 | 7455423750 | 11350 | 11410 | 11410 | 11340 | 11403 |
| 627 | 20231027 | 091300 | 7325735960 | 11410 | 11460 | 11460 | 11340 | 24589 |
| 628 | 20231027 | 091200 | 7045682510 | 11470 | 11390 | 11470 | 11380 | 17706 |
| 629 | 20231027 | 091100 | 6843306660 | 11380 | 11510 | 11590 | 11380 | 31750 |
| 630 | 20231027 | 091000 | 6479165620 | 11540 | 11670 | 11800 | 11460 | 56912 |
| 631 | 20231027 | 090900 | 5817222350 | 11680 | 11510 | 11690 | 11500 | 34531 |
| 632 | 20231027 | 090800 | 5415730050 | 11510 | 11590 | 11600 | 11450 | 24575 |
| 633 | 20231027 | 090700 | 5132789600 | 11590 | 11710 | 11720 | 11520 | 41718 |
| 634 | 20231027 | 090600 | 4648575050 | 11710 | 11840 | 11860 | 11650 | 68391 |
| 635 | 20231027 | 090500 | 3843460210 | 11840 | 11490 | 11850 | 11350 | 96592 |
| 636 | 20231027 | 090400 | 2724702220 | 11490 | 11150 | 11500 | 11150 | 86572 |
| 637 | 20231027 | 090300 | 1744782260 | 11160 | 11150 | 11170 | 11020 | 24059 |
| 638 | 20231027 | 090200 | 1477151760 | 11150 | 10940 | 11150 | 10910 | 26760 |
| 639 | 20231027 | 090100 | 1181869760 | 10940 | 10900 | 11060 | 10890 | 34801 |
| 640 | 20231027 | 090000 | 799496400 | 10900 | 10900 | 11150 | 10890 | 67179 |