35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 8517 |
| 3 | 20231108 | 194600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231108 | 194500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231108 | 194400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231108 | 194300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231108 | 194200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231108 | 194100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231108 | 194000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231108 | 193900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231108 | 193800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231108 | 193700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231108 | 193600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231108 | 193500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231108 | 193400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231108 | 193300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231108 | 193200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231108 | 193100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231108 | 193000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231108 | 192900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231108 | 192800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231108 | 192700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231108 | 192600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231108 | 192500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231108 | 192400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231108 | 192300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231108 | 192200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231108 | 192100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231108 | 192000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231108 | 191900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231108 | 191800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231108 | 191700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 8517 |
| 33 | 20231108 | 191600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231108 | 191500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231108 | 191400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231108 | 191300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231108 | 191200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231108 | 191100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231108 | 191000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231108 | 190900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231108 | 190800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231108 | 190700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231108 | 190600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231108 | 190500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231108 | 190400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231108 | 190300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231108 | 190200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231108 | 190100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231108 | 190000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231108 | 185900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231108 | 185800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231108 | 185700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231108 | 185600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231108 | 185500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231108 | 185400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231108 | 185300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231108 | 185200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231108 | 185100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231108 | 185000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231108 | 184900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231108 | 184800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231108 | 184700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 8517 |
| 63 | 20231108 | 184600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231108 | 184500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231108 | 184400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231108 | 184300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231108 | 184200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231108 | 184100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231108 | 184000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231108 | 183900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231108 | 183800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231108 | 183700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231108 | 183600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231108 | 183500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231108 | 183400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231108 | 183300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231108 | 183200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231108 | 183100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231108 | 183000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231108 | 182900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231108 | 182800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231108 | 182700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231108 | 182600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231108 | 182500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231108 | 182400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231108 | 182300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231108 | 182200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231108 | 182100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231108 | 182000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231108 | 181900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231108 | 181800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231108 | 181700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 8517 |
| 93 | 20231108 | 181600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231108 | 181500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231108 | 181400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231108 | 181300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231108 | 181200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231108 | 181100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231108 | 181000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231108 | 180900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231108 | 180800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231108 | 180700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231108 | 180600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231108 | 180500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231108 | 180400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231108 | 180300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231108 | 180200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231108 | 180100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231108 | 180000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231108 | 175900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231108 | 175800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231108 | 175700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231108 | 175600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231108 | 175500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231108 | 175400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231108 | 175300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231108 | 175200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231108 | 175100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231108 | 175000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231108 | 174900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231108 | 174800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231108 | 174700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 8517 |
| 123 | 20231108 | 174600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231108 | 174500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231108 | 174400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231108 | 174300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231108 | 174200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231108 | 174100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231108 | 174000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231108 | 173900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231108 | 173800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231108 | 173700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231108 | 173600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231108 | 173500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231108 | 173400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231108 | 173300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231108 | 173200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231108 | 173100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231108 | 173000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231108 | 172900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231108 | 172800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231108 | 172700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231108 | 172600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231108 | 172500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231108 | 172400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231108 | 172300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231108 | 172200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231108 | 172100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231108 | 172000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231108 | 171900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231108 | 171800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231108 | 171700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 8517 |
| 153 | 20231108 | 171600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231108 | 171500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231108 | 171400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231108 | 171300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231108 | 171200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231108 | 171100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231108 | 171000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231108 | 170900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231108 | 170800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231108 | 170700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231108 | 170600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231108 | 170500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231108 | 170400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231108 | 170300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231108 | 170200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231108 | 170100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231108 | 170000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231108 | 165900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231108 | 165800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231108 | 165700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231108 | 165600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231108 | 165500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231108 | 165400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231108 | 165300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231108 | 165200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231108 | 165100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231108 | 165000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231108 | 164900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231108 | 164800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231108 | 164700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 8517 |
| 183 | 20231108 | 164600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231108 | 164500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231108 | 164400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231108 | 164300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231108 | 164200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231108 | 164100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231108 | 164000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231108 | 163900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231108 | 163800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231108 | 163700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231108 | 163600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231108 | 163500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231108 | 163400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231108 | 163300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20231108 | 163200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20231108 | 163100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20231108 | 163000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231108 | 162900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231108 | 162800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231108 | 162700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231108 | 162600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231108 | 162500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231108 | 162400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231108 | 162300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231108 | 162200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20231108 | 162100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20231108 | 162000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20231108 | 161900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20231108 | 161800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20231108 | 161700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 8517 |
| 213 | 20231108 | 161600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20231108 | 161500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20231108 | 161400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20231108 | 161300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20231108 | 161200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20231108 | 161100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20231108 | 161000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20231108 | 160900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20231108 | 160800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20231108 | 160700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20231108 | 160600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20231108 | 160500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20231108 | 160400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20231108 | 160300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20231108 | 160200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20231108 | 160100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20231108 | 160000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20231108 | 155900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20231108 | 155800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20231108 | 155700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20231108 | 155600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20231108 | 155500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20231108 | 155400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20231108 | 155300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20231108 | 155200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20231108 | 155100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20231108 | 155000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20231108 | 154900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20231108 | 154800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20231108 | 154700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 8517 |
| 243 | 20231108 | 154600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20231108 | 154500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20231108 | 154400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20231108 | 154300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20231108 | 154200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20231108 | 154100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20231108 | 154000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20231108 | 153900 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20231108 | 153800 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20231108 | 153700 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20231108 | 153600 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20231108 | 153500 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20231108 | 153400 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20231108 | 153300 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20231108 | 153200 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20231108 | 153100 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20231108 | 153000 | 11168260270 | 10530 | 10530 | 10530 | 10530 | 8517 |
| 260 | 20231108 | 152900 | 11078576260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20231108 | 152800 | 11078576260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20231108 | 152700 | 11078576260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20231108 | 152600 | 11078576260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20231108 | 152500 | 11078576260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20231108 | 152400 | 11078576260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20231108 | 152300 | 11078576260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20231108 | 152200 | 11078576260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20231108 | 152100 | 11078576260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20231108 | 152000 | 11078576260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20231108 | 151900 | 11078576260 | 10550 | 10530 | 10550 | 10520 | 2698 |
| 271 | 20231108 | 151800 | 11050181650 | 10530 | 10540 | 10540 | 10530 | 362 |
| 272 | 20231108 | 151700 | 11046368760 | 10540 | 10540 | 10540 | 10530 | 1732 |
| 273 | 20231108 | 151600 | 11028127700 | 10540 | 10540 | 10540 | 10540 | 1432 |
| 274 | 20231108 | 151500 | 11013034420 | 10540 | 10550 | 10550 | 10540 | 1371 |
| 275 | 20231108 | 151400 | 10998582490 | 10540 | 10540 | 10550 | 10540 | 1014 |
| 276 | 20231108 | 151300 | 10987893120 | 10550 | 10550 | 10550 | 10550 | 860 |
| 277 | 20231108 | 151200 | 10978820120 | 10560 | 10560 | 10560 | 10550 | 296 |
| 278 | 20231108 | 151100 | 10975694370 | 10550 | 10560 | 10570 | 10550 | 1643 |
| 279 | 20231108 | 151000 | 10958353980 | 10560 | 10560 | 10560 | 10560 | 884 |
| 280 | 20231108 | 150900 | 10949018940 | 10570 | 10570 | 10580 | 10570 | 619 |
| 281 | 20231108 | 150800 | 10942476000 | 10570 | 10570 | 10570 | 10570 | 303 |
| 282 | 20231108 | 150700 | 10939273290 | 10570 | 10570 | 10580 | 10570 | 482 |
| 283 | 20231108 | 150600 | 10934175550 | 10570 | 10570 | 10570 | 10570 | 568 |
| 284 | 20231108 | 150500 | 10928171790 | 10570 | 10560 | 10570 | 10560 | 225 |
| 285 | 20231108 | 150400 | 10925793880 | 10570 | 10580 | 10580 | 10560 | 434 |
| 286 | 20231108 | 150300 | 10921207240 | 10580 | 10580 | 10580 | 10560 | 666 |
| 287 | 20231108 | 150200 | 10914166900 | 10580 | 10570 | 10580 | 10560 | 497 |
| 288 | 20231108 | 150100 | 10908911120 | 10570 | 10570 | 10580 | 10570 | 78 |
| 289 | 20231108 | 150000 | 10908086440 | 10570 | 10560 | 10570 | 10550 | 229 |
| 290 | 20231108 | 145900 | 10905669770 | 10550 | 10560 | 10560 | 10540 | 174 |
| 291 | 20231108 | 145800 | 10903835050 | 10560 | 10550 | 10570 | 10550 | 830 |
| 292 | 20231108 | 145700 | 10895077530 | 10570 | 10580 | 10580 | 10540 | 2940 |
| 293 | 20231108 | 145600 | 10864074860 | 10580 | 10580 | 10580 | 10570 | 120 |
| 294 | 20231108 | 145500 | 10862805270 | 10580 | 10590 | 10590 | 10580 | 91 |
| 295 | 20231108 | 145400 | 10861842470 | 10600 | 10600 | 10600 | 10600 | 185 |
| 296 | 20231108 | 145300 | 10859881470 | 10600 | 10600 | 10600 | 10600 | 12 |
| 297 | 20231108 | 145200 | 10859754270 | 10620 | 10580 | 10620 | 10560 | 365 |
| 298 | 20231108 | 145100 | 10855897170 | 10580 | 10580 | 10580 | 10580 | 205 |
| 299 | 20231108 | 145000 | 10853728270 | 10580 | 10580 | 10590 | 10580 | 604 |
| 300 | 20231108 | 144900 | 10847337940 | 10570 | 10570 | 10570 | 10560 | 357 |
| 301 | 20231108 | 144800 | 10843566100 | 10570 | 10560 | 10570 | 10560 | 140 |
| 302 | 20231108 | 144700 | 10842087610 | 10550 | 10550 | 10550 | 10550 | 500 |
| 303 | 20231108 | 144600 | 10836812610 | 10550 | 10550 | 10560 | 10550 | 844 |
| 304 | 20231108 | 144500 | 10827908390 | 10560 | 10560 | 10570 | 10550 | 1181 |
| 305 | 20231108 | 144400 | 10815439210 | 10560 | 10560 | 10560 | 10550 | 1838 |
| 306 | 20231108 | 144300 | 10796042140 | 10560 | 10560 | 10580 | 10560 | 489 |
| 307 | 20231108 | 144200 | 10790877040 | 10580 | 10550 | 10580 | 10550 | 9 |
| 308 | 20231108 | 144100 | 10790781940 | 10580 | 10540 | 10580 | 10540 | 1313 |
| 309 | 20231108 | 144000 | 10776927370 | 10540 | 10550 | 10550 | 10540 | 1410 |
| 310 | 20231108 | 143900 | 10762056590 | 10550 | 10570 | 10580 | 10540 | 6845 |
| 311 | 20231108 | 143800 | 10689821230 | 10580 | 10610 | 10610 | 10570 | 1612 |
| 312 | 20231108 | 143700 | 10672761250 | 10600 | 10620 | 10620 | 10600 | 2165 |
| 313 | 20231108 | 143600 | 10649805390 | 10620 | 10630 | 10630 | 10620 | 148 |
| 314 | 20231108 | 143500 | 10648233360 | 10630 | 10620 | 10630 | 10620 | 11 |
| 315 | 20231108 | 143400 | 10648116530 | 10630 | 10620 | 10630 | 10620 | 359 |
| 316 | 20231108 | 143300 | 10644303940 | 10620 | 10640 | 10640 | 10600 | 5251 |
| 317 | 20231108 | 143200 | 10588586300 | 10650 | 10640 | 10650 | 10640 | 42 |
| 318 | 20231108 | 143100 | 10588139400 | 10640 | 10630 | 10650 | 10630 | 135 |
| 319 | 20231108 | 143000 | 10586703200 | 10630 | 10630 | 10640 | 10630 | 359 |
| 320 | 20231108 | 142900 | 10582886520 | 10630 | 10640 | 10650 | 10630 | 436 |
| 321 | 20231108 | 142800 | 10578251700 | 10660 | 10650 | 10660 | 10650 | 193 |
| 322 | 20231108 | 142700 | 10576196220 | 10650 | 10640 | 10650 | 10640 | 74 |
| 323 | 20231108 | 142600 | 10575408810 | 10640 | 10640 | 10640 | 10630 | 1141 |
| 324 | 20231108 | 142500 | 10563277730 | 10650 | 10640 | 10650 | 10640 | 12 |
| 325 | 20231108 | 142400 | 10563150040 | 10650 | 10640 | 10650 | 10640 | 77 |
| 326 | 20231108 | 142300 | 10562330730 | 10640 | 10640 | 10640 | 10620 | 359 |
| 327 | 20231108 | 142200 | 10558514830 | 10640 | 10640 | 10640 | 10640 | 530 |
| 328 | 20231108 | 142100 | 10552875630 | 10650 | 10650 | 10650 | 10650 | 0 |
| 329 | 20231108 | 142000 | 10552875630 | 10650 | 10640 | 10650 | 10640 | 544 |
| 330 | 20231108 | 141900 | 10547086420 | 10650 | 10660 | 10660 | 10650 | 1991 |
| 331 | 20231108 | 141800 | 10525872510 | 10670 | 10680 | 10680 | 10660 | 28 |
| 332 | 20231108 | 141700 | 10525573950 | 10680 | 10660 | 10680 | 10660 | 13 |
| 333 | 20231108 | 141600 | 10525435340 | 10670 | 10670 | 10670 | 10670 | 284 |
| 334 | 20231108 | 141500 | 10522405060 | 10680 | 10680 | 10680 | 10680 | 1 |
| 335 | 20231108 | 141400 | 10522394380 | 10680 | 10680 | 10680 | 10680 | 51 |
| 336 | 20231108 | 141300 | 10521849700 | 10680 | 10670 | 10680 | 10650 | 227 |
| 337 | 20231108 | 141200 | 10519429560 | 10660 | 10670 | 10670 | 10660 | 154 |
| 338 | 20231108 | 141100 | 10517787380 | 10680 | 10680 | 10680 | 10670 | 477 |
| 339 | 20231108 | 141000 | 10512697670 | 10680 | 10680 | 10680 | 10680 | 104 |
| 340 | 20231108 | 140900 | 10511586950 | 10680 | 10690 | 10690 | 10680 | 321 |
| 341 | 20231108 | 140800 | 10508157660 | 10680 | 10690 | 10690 | 10680 | 344 |
| 342 | 20231108 | 140700 | 10504480490 | 10700 | 10710 | 10710 | 10690 | 225 |
| 343 | 20231108 | 140600 | 10502075180 | 10690 | 10700 | 10710 | 10690 | 243 |
| 344 | 20231108 | 140500 | 10499475350 | 10700 | 10710 | 10710 | 10700 | 1089 |
| 345 | 20231108 | 140400 | 10487821040 | 10710 | 10720 | 10730 | 10710 | 266 |
| 346 | 20231108 | 140300 | 10484971430 | 10710 | 10710 | 10720 | 10710 | 60 |
| 347 | 20231108 | 140200 | 10484328800 | 10740 | 10750 | 10750 | 10730 | 23 |
| 348 | 20231108 | 140100 | 10484081980 | 10740 | 10740 | 10750 | 10740 | 279 |
| 349 | 20231108 | 140000 | 10481085360 | 10740 | 10710 | 10740 | 10710 | 498 |
| 350 | 20231108 | 135900 | 10475745300 | 10710 | 10710 | 10710 | 10710 | 287 |
| 351 | 20231108 | 135800 | 10472671530 | 10710 | 10710 | 10710 | 10710 | 80 |
| 352 | 20231108 | 135700 | 10471814730 | 10710 | 10720 | 10720 | 10700 | 1130 |
| 353 | 20231108 | 135600 | 10459717390 | 10710 | 10710 | 10710 | 10710 | 618 |
| 354 | 20231108 | 135500 | 10453098610 | 10710 | 10710 | 10710 | 10710 | 159 |
| 355 | 20231108 | 135400 | 10451395720 | 10710 | 10700 | 10710 | 10700 | 111 |
| 356 | 20231108 | 135300 | 10450207990 | 10700 | 10690 | 10700 | 10690 | 72 |
| 357 | 20231108 | 135200 | 10449438290 | 10700 | 10690 | 10700 | 10690 | 524 |
| 358 | 20231108 | 135100 | 10443833720 | 10700 | 10690 | 10700 | 10690 | 3 |
| 359 | 20231108 | 135000 | 10443801640 | 10710 | 10710 | 10710 | 10710 | 0 |
| 360 | 20231108 | 134900 | 10443801640 | 10710 | 10710 | 10710 | 10710 | 4 |
| 361 | 20231108 | 134800 | 10443758800 | 10700 | 10690 | 10700 | 10690 | 1155 |
| 362 | 20231108 | 134700 | 10431407060 | 10700 | 10690 | 10700 | 10690 | 159 |
| 363 | 20231108 | 134600 | 10429707340 | 10690 | 10690 | 10690 | 10690 | 45 |
| 364 | 20231108 | 134500 | 10429226290 | 10690 | 10700 | 10700 | 10690 | 540 |
| 365 | 20231108 | 134400 | 10423453670 | 10700 | 10700 | 10700 | 10700 | 124 |
| 366 | 20231108 | 134300 | 10422126870 | 10690 | 10690 | 10690 | 10690 | 107 |
| 367 | 20231108 | 134200 | 10420983040 | 10680 | 10700 | 10700 | 10680 | 509 |
| 368 | 20231108 | 134100 | 10415544660 | 10690 | 10700 | 10700 | 10690 | 111 |
| 369 | 20231108 | 134000 | 10414358040 | 10690 | 10690 | 10690 | 10690 | 74 |
| 370 | 20231108 | 133900 | 10413566980 | 10680 | 10690 | 10690 | 10680 | 403 |
| 371 | 20231108 | 133800 | 10409261910 | 10690 | 10680 | 10690 | 10680 | 315 |
| 372 | 20231108 | 133700 | 10405897460 | 10690 | 10690 | 10690 | 10690 | 100 |
| 373 | 20231108 | 133600 | 10404828460 | 10680 | 10690 | 10690 | 10680 | 97 |
| 374 | 20231108 | 133500 | 10403791540 | 10690 | 10680 | 10690 | 10680 | 46 |
| 375 | 20231108 | 133400 | 10403299860 | 10680 | 10680 | 10680 | 10680 | 31 |
| 376 | 20231108 | 133300 | 10402968780 | 10680 | 10680 | 10680 | 10680 | 450 |
| 377 | 20231108 | 133200 | 10398162780 | 10700 | 10690 | 10700 | 10680 | 235 |
| 378 | 20231108 | 133100 | 10395651570 | 10690 | 10690 | 10690 | 10690 | 108 |
| 379 | 20231108 | 133000 | 10394497050 | 10700 | 10700 | 10700 | 10700 | 9 |
| 380 | 20231108 | 132900 | 10394400750 | 10700 | 10710 | 10720 | 10700 | 116 |
| 381 | 20231108 | 132800 | 10393158860 | 10710 | 10700 | 10710 | 10700 | 121 |
| 382 | 20231108 | 132700 | 10391863940 | 10700 | 10710 | 10730 | 10700 | 5 |
| 383 | 20231108 | 132600 | 10391810380 | 10700 | 10710 | 10710 | 10700 | 747 |
| 384 | 20231108 | 132500 | 10383816010 | 10730 | 10720 | 10730 | 10710 | 300 |
| 385 | 20231108 | 132400 | 10380601990 | 10740 | 10740 | 10740 | 10730 | 50 |
| 386 | 20231108 | 132300 | 10380065330 | 10740 | 10740 | 10740 | 10730 | 431 |
| 387 | 20231108 | 132200 | 10375440440 | 10740 | 10690 | 10740 | 10690 | 497 |
| 388 | 20231108 | 132100 | 10370108870 | 10680 | 10680 | 10680 | 10680 | 117 |
| 389 | 20231108 | 132000 | 10368859310 | 10670 | 10670 | 10670 | 10670 | 38 |
| 390 | 20231108 | 131900 | 10368453850 | 10690 | 10690 | 10690 | 10690 | 2 |
| 391 | 20231108 | 131800 | 10368432470 | 10680 | 10680 | 10690 | 10680 | 19 |
| 392 | 20231108 | 131700 | 10368229530 | 10690 | 10690 | 10690 | 10680 | 22 |
| 393 | 20231108 | 131600 | 10367994450 | 10690 | 10690 | 10690 | 10670 | 764 |
| 394 | 20231108 | 131500 | 10359834290 | 10690 | 10690 | 10690 | 10680 | 36 |
| 395 | 20231108 | 131400 | 10359449460 | 10680 | 10670 | 10680 | 10670 | 404 |
| 396 | 20231108 | 131300 | 10355136770 | 10670 | 10670 | 10670 | 10670 | 65 |
| 397 | 20231108 | 131200 | 10354443220 | 10670 | 10710 | 10710 | 10670 | 840 |
| 398 | 20231108 | 131100 | 10345476320 | 10700 | 10700 | 10700 | 10690 | 941 |
| 399 | 20231108 | 131000 | 10335412670 | 10690 | 10690 | 10700 | 10690 | 153 |
| 400 | 20231108 | 130900 | 10333777080 | 10690 | 10680 | 10690 | 10680 | 113 |
| 401 | 20231108 | 130800 | 10332570220 | 10670 | 10670 | 10670 | 10670 | 124 |
| 402 | 20231108 | 130700 | 10331247140 | 10670 | 10650 | 10670 | 10650 | 1061 |
| 403 | 20231108 | 130600 | 10319937810 | 10670 | 10660 | 10670 | 10660 | 865 |
| 404 | 20231108 | 130500 | 10310716900 | 10660 | 10690 | 10690 | 10660 | 1285 |
| 405 | 20231108 | 130400 | 10297014730 | 10670 | 10680 | 10680 | 10670 | 560 |
| 406 | 20231108 | 130300 | 10291034930 | 10690 | 10690 | 10690 | 10670 | 215 |
| 407 | 20231108 | 130200 | 10288740840 | 10690 | 10670 | 10690 | 10670 | 11 |
| 408 | 20231108 | 130100 | 10288623440 | 10680 | 10690 | 10690 | 10680 | 171 |
| 409 | 20231108 | 130000 | 10286796160 | 10670 | 10690 | 10690 | 10670 | 70 |
| 410 | 20231108 | 125900 | 10286049060 | 10690 | 10690 | 10690 | 10690 | 43 |
| 411 | 20231108 | 125800 | 10285589390 | 10690 | 10670 | 10690 | 10670 | 80 |
| 412 | 20231108 | 125700 | 10284735750 | 10680 | 10690 | 10690 | 10680 | 684 |
| 413 | 20231108 | 125600 | 10277430580 | 10700 | 10700 | 10700 | 10700 | 412 |
| 414 | 20231108 | 125500 | 10273022180 | 10700 | 10680 | 10700 | 10680 | 571 |
| 415 | 20231108 | 125400 | 10266923700 | 10690 | 10690 | 10690 | 10690 | 701 |
| 416 | 20231108 | 125300 | 10259430010 | 10700 | 10700 | 10700 | 10700 | 94 |
| 417 | 20231108 | 125200 | 10258424210 | 10700 | 10690 | 10700 | 10690 | 176 |
| 418 | 20231108 | 125100 | 10256542760 | 10690 | 10690 | 10710 | 10690 | 171 |
| 419 | 20231108 | 125000 | 10254714010 | 10690 | 10700 | 10700 | 10690 | 464 |
| 420 | 20231108 | 124900 | 10249750330 | 10690 | 10690 | 10690 | 10690 | 311 |
| 421 | 20231108 | 124800 | 10246425740 | 10690 | 10680 | 10690 | 10680 | 10 |
| 422 | 20231108 | 124700 | 10246318890 | 10680 | 10670 | 10680 | 10670 | 664 |
| 423 | 20231108 | 124600 | 10239231490 | 10670 | 10670 | 10670 | 10670 | 15 |
| 424 | 20231108 | 124500 | 10239071440 | 10660 | 10660 | 10660 | 10660 | 189 |
| 425 | 20231108 | 124400 | 10237056700 | 10660 | 10640 | 10660 | 10640 | 213 |
| 426 | 20231108 | 124300 | 10234788040 | 10650 | 10660 | 10660 | 10640 | 40 |
| 427 | 20231108 | 124200 | 10234362000 | 10650 | 10650 | 10650 | 10650 | 497 |
| 428 | 20231108 | 124100 | 10229068950 | 10660 | 10660 | 10660 | 10660 | 11 |
| 429 | 20231108 | 124000 | 10228951690 | 10650 | 10650 | 10650 | 10650 | 16 |
| 430 | 20231108 | 123900 | 10228781290 | 10670 | 10670 | 10670 | 10670 | 0 |
| 431 | 20231108 | 123800 | 10228781290 | 10670 | 10660 | 10670 | 10650 | 117 |
| 432 | 20231108 | 123700 | 10227535020 | 10660 | 10670 | 10670 | 10660 | 19 |
| 433 | 20231108 | 123600 | 10227332300 | 10670 | 10670 | 10670 | 10650 | 110 |
| 434 | 20231108 | 123500 | 10226160520 | 10670 | 10650 | 10670 | 10650 | 709 |
| 435 | 20231108 | 123400 | 10218608280 | 10650 | 10650 | 10650 | 10650 | 148 |
| 436 | 20231108 | 123300 | 10217032080 | 10650 | 10660 | 10660 | 10650 | 2 |
| 437 | 20231108 | 123200 | 10217010770 | 10650 | 10660 | 10660 | 10650 | 1418 |
| 438 | 20231108 | 123100 | 10201897040 | 10660 | 10660 | 10660 | 10660 | 0 |
| 439 | 20231108 | 123000 | 10201897040 | 10660 | 10660 | 10660 | 10660 | 93 |
| 440 | 20231108 | 122900 | 10200905660 | 10660 | 10660 | 10660 | 10660 | 25 |
| 441 | 20231108 | 122800 | 10200639160 | 10670 | 10670 | 10670 | 10670 | 726 |
| 442 | 20231108 | 122700 | 10192892740 | 10680 | 10680 | 10680 | 10680 | 108 |
| 443 | 20231108 | 122600 | 10191739300 | 10670 | 10660 | 10670 | 10660 | 33 |
| 444 | 20231108 | 122500 | 10191387200 | 10660 | 10660 | 10670 | 10660 | 324 |
| 445 | 20231108 | 122400 | 10187930390 | 10660 | 10670 | 10670 | 10660 | 505 |
| 446 | 20231108 | 122300 | 10182547040 | 10670 | 10670 | 10680 | 10670 | 443 |
| 447 | 20231108 | 122200 | 10177820220 | 10670 | 10670 | 10670 | 10670 | 1000 |
| 448 | 20231108 | 122100 | 10167150220 | 10690 | 10680 | 10690 | 10660 | 736 |
| 449 | 20231108 | 122000 | 10159285690 | 10680 | 10680 | 10690 | 10680 | 108 |
| 450 | 20231108 | 121900 | 10158132230 | 10690 | 10680 | 10690 | 10680 | 1054 |
| 451 | 20231108 | 121800 | 10146875470 | 10680 | 10680 | 10680 | 10680 | 16 |
| 452 | 20231108 | 121700 | 10146704590 | 10680 | 10660 | 10680 | 10660 | 183 |
| 453 | 20231108 | 121600 | 10144753630 | 10660 | 10650 | 10660 | 10650 | 524 |
| 454 | 20231108 | 121500 | 10139169650 | 10630 | 10640 | 10640 | 10630 | 704 |
| 455 | 20231108 | 121400 | 10131685040 | 10640 | 10640 | 10640 | 10640 | 80 |
| 456 | 20231108 | 121300 | 10130833840 | 10640 | 10630 | 10650 | 10610 | 4310 |
| 457 | 20231108 | 121200 | 10085023120 | 10640 | 10670 | 10670 | 10630 | 5806 |
| 458 | 20231108 | 121100 | 10023140650 | 10680 | 10680 | 10680 | 10680 | 538 |
| 459 | 20231108 | 121000 | 10017394810 | 10680 | 10690 | 10690 | 10680 | 506 |
| 460 | 20231108 | 120900 | 10011990220 | 10690 | 10680 | 10690 | 10680 | 630 |
| 461 | 20231108 | 120800 | 10005255820 | 10680 | 10690 | 10690 | 10680 | 53 |
| 462 | 20231108 | 120700 | 10004689750 | 10670 | 10680 | 10680 | 10670 | 1110 |
| 463 | 20231108 | 120600 | 9992844570 | 10690 | 10690 | 10690 | 10690 | 137 |
| 464 | 20231108 | 120500 | 9991380040 | 10690 | 10690 | 10690 | 10690 | 0 |
| 465 | 20231108 | 120400 | 9991380040 | 10690 | 10680 | 10690 | 10680 | 1042 |
| 466 | 20231108 | 120300 | 9980251370 | 10690 | 10700 | 10730 | 10690 | 1072 |
| 467 | 20231108 | 120200 | 9968781280 | 10700 | 10690 | 10700 | 10680 | 136 |
| 468 | 20231108 | 120100 | 9967328240 | 10690 | 10690 | 10700 | 10690 | 144 |
| 469 | 20231108 | 120000 | 9965787950 | 10670 | 10690 | 10690 | 10670 | 1361 |
| 470 | 20231108 | 115900 | 9951263730 | 10690 | 10670 | 10690 | 10670 | 1183 |
| 471 | 20231108 | 115800 | 9938635490 | 10670 | 10710 | 10710 | 10670 | 2150 |
| 472 | 20231108 | 115700 | 9915668530 | 10710 | 10720 | 10720 | 10700 | 3886 |
| 473 | 20231108 | 115600 | 9874070290 | 10720 | 10730 | 10730 | 10720 | 317 |
| 474 | 20231108 | 115500 | 9870672040 | 10730 | 10710 | 10730 | 10710 | 9 |
| 475 | 20231108 | 115400 | 9870575560 | 10730 | 10710 | 10730 | 10710 | 3 |
| 476 | 20231108 | 115300 | 9870543390 | 10730 | 10730 | 10730 | 10710 | 1560 |
| 477 | 20231108 | 115200 | 9853833340 | 10720 | 10730 | 10730 | 10720 | 1427 |
| 478 | 20231108 | 115100 | 9838532840 | 10720 | 10730 | 10730 | 10720 | 291 |
| 479 | 20231108 | 115000 | 9835412400 | 10730 | 10750 | 10750 | 10720 | 468 |
| 480 | 20231108 | 114900 | 9830390630 | 10750 | 10730 | 10750 | 10720 | 530 |
| 481 | 20231108 | 114800 | 9824706120 | 10750 | 10750 | 10750 | 10730 | 980 |
| 482 | 20231108 | 114700 | 9814190580 | 10730 | 10770 | 10770 | 10730 | 3697 |
| 483 | 20231108 | 114600 | 9774481540 | 10770 | 10750 | 10770 | 10750 | 1383 |
| 484 | 20231108 | 114500 | 9759612920 | 10760 | 10750 | 10760 | 10740 | 707 |
| 485 | 20231108 | 114400 | 9752012630 | 10760 | 10740 | 10760 | 10740 | 98 |
| 486 | 20231108 | 114300 | 9750959870 | 10760 | 10750 | 10760 | 10740 | 235 |
| 487 | 20231108 | 114200 | 9748432800 | 10750 | 10760 | 10760 | 10750 | 940 |
| 488 | 20231108 | 114100 | 9738327770 | 10770 | 10760 | 10770 | 10760 | 26 |
| 489 | 20231108 | 114000 | 9738047980 | 10760 | 10760 | 10760 | 10750 | 202 |
| 490 | 20231108 | 113900 | 9735876460 | 10760 | 10760 | 10760 | 10760 | 71 |
| 491 | 20231108 | 113800 | 9735112500 | 10770 | 10780 | 10780 | 10740 | 202 |
| 492 | 20231108 | 113700 | 9732940780 | 10750 | 10760 | 10780 | 10750 | 3365 |
| 493 | 20231108 | 113600 | 9696739260 | 10780 | 10770 | 10780 | 10760 | 498 |
| 494 | 20231108 | 113500 | 9691380480 | 10790 | 10770 | 10790 | 10760 | 327 |
| 495 | 20231108 | 113400 | 9687861330 | 10770 | 10790 | 10790 | 10770 | 115 |
| 496 | 20231108 | 113300 | 9686621720 | 10790 | 10770 | 10790 | 10770 | 309 |
| 497 | 20231108 | 113200 | 9683293680 | 10770 | 10780 | 10780 | 10760 | 447 |
| 498 | 20231108 | 113100 | 9678481740 | 10790 | 10790 | 10790 | 10780 | 363 |
| 499 | 20231108 | 113000 | 9674566510 | 10790 | 10790 | 10790 | 10790 | 2 |
| 500 | 20231108 | 112900 | 9674544930 | 10780 | 10790 | 10790 | 10780 | 500 |
| 501 | 20231108 | 112800 | 9669154870 | 10790 | 10780 | 10790 | 10760 | 2076 |
| 502 | 20231108 | 112700 | 9646791830 | 10780 | 10780 | 10790 | 10780 | 748 |
| 503 | 20231108 | 112600 | 9638728300 | 10780 | 10760 | 10780 | 10750 | 238 |
| 504 | 20231108 | 112500 | 9636167050 | 10770 | 10750 | 10770 | 10750 | 455 |
| 505 | 20231108 | 112400 | 9631275200 | 10750 | 10740 | 10750 | 10740 | 2134 |
| 506 | 20231108 | 112300 | 9608355210 | 10750 | 10760 | 10770 | 10740 | 3336 |
| 507 | 20231108 | 112200 | 9572497690 | 10760 | 10780 | 10780 | 10760 | 2387 |
| 508 | 20231108 | 112100 | 9546777590 | 10790 | 10790 | 10790 | 10790 | 1077 |
| 509 | 20231108 | 112000 | 9535156760 | 10800 | 10790 | 10800 | 10790 | 775 |
| 510 | 20231108 | 111900 | 9526794480 | 10810 | 10810 | 10810 | 10790 | 302 |
| 511 | 20231108 | 111800 | 9523533530 | 10810 | 10800 | 10810 | 10800 | 399 |
| 512 | 20231108 | 111700 | 9519220360 | 10800 | 10810 | 10810 | 10800 | 207 |
| 513 | 20231108 | 111600 | 9516983540 | 10820 | 10830 | 10830 | 10820 | 30 |
| 514 | 20231108 | 111500 | 9516658810 | 10820 | 10820 | 10830 | 10810 | 1435 |
| 515 | 20231108 | 111400 | 9501131120 | 10820 | 10800 | 10820 | 10800 | 393 |
| 516 | 20231108 | 111300 | 9496883680 | 10780 | 10780 | 10780 | 10780 | 0 |
| 517 | 20231108 | 111200 | 9496883680 | 10780 | 10780 | 10790 | 10780 | 148 |
| 518 | 20231108 | 111100 | 9495287020 | 10760 | 10760 | 10790 | 10760 | 244 |
| 519 | 20231108 | 111000 | 9492661500 | 10760 | 10790 | 10790 | 10760 | 135 |
| 520 | 20231108 | 110900 | 9491205000 | 10790 | 10800 | 10800 | 10740 | 5315 |
| 521 | 20231108 | 110800 | 9434002400 | 10800 | 10800 | 10810 | 10800 | 190 |
| 522 | 20231108 | 110700 | 9431950330 | 10810 | 10810 | 10810 | 10800 | 212 |
| 523 | 20231108 | 110600 | 9429660120 | 10810 | 10790 | 10810 | 10790 | 1240 |
| 524 | 20231108 | 110500 | 9416280430 | 10800 | 10800 | 10800 | 10800 | 1179 |
| 525 | 20231108 | 110400 | 9403547230 | 10810 | 10800 | 10830 | 10800 | 141 |
| 526 | 20231108 | 110300 | 9402023010 | 10830 | 10830 | 10830 | 10830 | 0 |
| 527 | 20231108 | 110200 | 9402023010 | 10830 | 10790 | 10830 | 10790 | 442 |
| 528 | 20231108 | 110100 | 9397245820 | 10790 | 10790 | 10790 | 10790 | 170 |
| 529 | 20231108 | 110000 | 9395411520 | 10790 | 10800 | 10800 | 10790 | 481 |
| 530 | 20231108 | 105900 | 9390219950 | 10810 | 10800 | 10810 | 10800 | 104 |
| 531 | 20231108 | 105800 | 9389096740 | 10800 | 10820 | 10820 | 10800 | 803 |
| 532 | 20231108 | 105700 | 9380416170 | 10830 | 10820 | 10830 | 10820 | 92 |
| 533 | 20231108 | 105600 | 9379420690 | 10830 | 10830 | 10830 | 10820 | 84 |
| 534 | 20231108 | 105500 | 9378511090 | 10830 | 10820 | 10830 | 10820 | 95 |
| 535 | 20231108 | 105400 | 9377482540 | 10820 | 10800 | 10820 | 10800 | 163 |
| 536 | 20231108 | 105300 | 9375721700 | 10810 | 10810 | 10810 | 10810 | 25 |
| 537 | 20231108 | 105200 | 9375451450 | 10790 | 10820 | 10820 | 10790 | 459 |
| 538 | 20231108 | 105100 | 9370492340 | 10830 | 10820 | 10840 | 10820 | 20 |
| 539 | 20231108 | 105000 | 9370275740 | 10840 | 10810 | 10840 | 10810 | 170 |
| 540 | 20231108 | 104900 | 9368435250 | 10810 | 10810 | 10820 | 10780 | 536 |
| 541 | 20231108 | 104800 | 9362650830 | 10780 | 10790 | 10810 | 10780 | 309 |
| 542 | 20231108 | 104700 | 9359317090 | 10800 | 10820 | 10820 | 10800 | 760 |
| 543 | 20231108 | 104600 | 9351106810 | 10820 | 10830 | 10830 | 10820 | 456 |
| 544 | 20231108 | 104500 | 9346172390 | 10830 | 10850 | 10850 | 10820 | 868 |
| 545 | 20231108 | 104400 | 9336763140 | 10860 | 10830 | 10860 | 10820 | 2584 |
| 546 | 20231108 | 104300 | 9308743970 | 10830 | 10820 | 10860 | 10820 | 2639 |
| 547 | 20231108 | 104200 | 9280142830 | 10830 | 10790 | 10830 | 10790 | 962 |
| 548 | 20231108 | 104100 | 9269749300 | 10780 | 10770 | 10780 | 10770 | 10 |
| 549 | 20231108 | 104000 | 9269641510 | 10770 | 10770 | 10770 | 10770 | 281 |
| 550 | 20231108 | 103900 | 9266615140 | 10750 | 10760 | 10770 | 10750 | 142 |
| 551 | 20231108 | 103800 | 9265086900 | 10770 | 10760 | 10770 | 10760 | 99 |
| 552 | 20231108 | 103700 | 9264021640 | 10750 | 10750 | 10750 | 10750 | 441 |
| 553 | 20231108 | 103600 | 9259280890 | 10750 | 10750 | 10750 | 10750 | 190 |
| 554 | 20231108 | 103500 | 9257238390 | 10750 | 10730 | 10750 | 10730 | 234 |
| 555 | 20231108 | 103400 | 9254726970 | 10730 | 10730 | 10730 | 10720 | 1284 |
| 556 | 20231108 | 103300 | 9240959080 | 10730 | 10730 | 10740 | 10720 | 870 |
| 557 | 20231108 | 103200 | 9231627030 | 10730 | 10720 | 10750 | 10720 | 852 |
| 558 | 20231108 | 103100 | 9222487260 | 10730 | 10750 | 10750 | 10720 | 1376 |
| 559 | 20231108 | 103000 | 9207721940 | 10750 | 10750 | 10750 | 10730 | 162 |
| 560 | 20231108 | 102900 | 9205982200 | 10730 | 10760 | 10760 | 10720 | 705 |
| 561 | 20231108 | 102800 | 9198418080 | 10760 | 10770 | 10770 | 10710 | 5867 |
| 562 | 20231108 | 102700 | 9135464690 | 10760 | 10760 | 10760 | 10750 | 533 |
| 563 | 20231108 | 102600 | 9129733000 | 10760 | 10760 | 10770 | 10760 | 326 |
| 564 | 20231108 | 102500 | 9126223320 | 10770 | 10770 | 10770 | 10760 | 240 |
| 565 | 20231108 | 102400 | 9123639320 | 10760 | 10770 | 10770 | 10760 | 1968 |
| 566 | 20231108 | 102300 | 9102461150 | 10780 | 10770 | 10780 | 10760 | 1791 |
| 567 | 20231108 | 102200 | 9083185570 | 10770 | 10800 | 10800 | 10770 | 2670 |
| 568 | 20231108 | 102100 | 9054409570 | 10800 | 10800 | 10800 | 10790 | 484 |
| 569 | 20231108 | 102000 | 9049182390 | 10800 | 10800 | 10820 | 10800 | 16 |
| 570 | 20231108 | 101900 | 9049009550 | 10810 | 10800 | 10820 | 10800 | 100 |
| 571 | 20231108 | 101800 | 9047929400 | 10800 | 10800 | 10820 | 10790 | 1026 |
| 572 | 20231108 | 101700 | 9036848090 | 10800 | 10810 | 10820 | 10800 | 572 |
| 573 | 20231108 | 101600 | 9030670060 | 10810 | 10810 | 10810 | 10810 | 143 |
| 574 | 20231108 | 101500 | 9029124230 | 10820 | 10830 | 10840 | 10820 | 985 |
| 575 | 20231108 | 101400 | 9018462540 | 10830 | 10820 | 10840 | 10820 | 100 |
| 576 | 20231108 | 101300 | 9017379120 | 10830 | 10870 | 10880 | 10830 | 421 |
| 577 | 20231108 | 101200 | 9012810610 | 10850 | 10810 | 10850 | 10810 | 2059 |
| 578 | 20231108 | 101100 | 8990481490 | 10790 | 10840 | 10840 | 10790 | 781 |
| 579 | 20231108 | 101000 | 8982027220 | 10840 | 10820 | 10880 | 10820 | 2196 |
| 580 | 20231108 | 100900 | 8958207680 | 10820 | 10790 | 10820 | 10790 | 925 |
| 581 | 20231108 | 100800 | 8948211570 | 10780 | 10780 | 10790 | 10770 | 817 |
| 582 | 20231108 | 100700 | 8939406370 | 10780 | 10810 | 10820 | 10780 | 2296 |
| 583 | 20231108 | 100600 | 8914620830 | 10830 | 10810 | 10830 | 10810 | 63 |
| 584 | 20231108 | 100500 | 8913939530 | 10810 | 10790 | 10830 | 10790 | 1708 |
| 585 | 20231108 | 100400 | 8895463230 | 10790 | 10780 | 10790 | 10770 | 656 |
| 586 | 20231108 | 100300 | 8888388350 | 10780 | 10760 | 10780 | 10750 | 173 |
| 587 | 20231108 | 100200 | 8886526040 | 10760 | 10780 | 10790 | 10750 | 442 |
| 588 | 20231108 | 100100 | 8881765440 | 10780 | 10770 | 10780 | 10760 | 647 |
| 589 | 20231108 | 100000 | 8874795920 | 10770 | 10750 | 10790 | 10750 | 1561 |
| 590 | 20231108 | 095900 | 8857985450 | 10740 | 10750 | 10750 | 10720 | 2806 |
| 591 | 20231108 | 095800 | 8827861280 | 10740 | 10720 | 10760 | 10710 | 7603 |
| 592 | 20231108 | 095700 | 8746304140 | 10730 | 10780 | 10780 | 10720 | 6828 |
| 593 | 20231108 | 095600 | 8672931030 | 10780 | 10780 | 10800 | 10770 | 2968 |
| 594 | 20231108 | 095500 | 8640946940 | 10780 | 10860 | 10860 | 10780 | 11950 |
| 595 | 20231108 | 095400 | 8511756160 | 10860 | 10870 | 10870 | 10850 | 1282 |
| 596 | 20231108 | 095300 | 8497833670 | 10880 | 10900 | 10900 | 10870 | 1647 |
| 597 | 20231108 | 095200 | 8479913860 | 10900 | 10830 | 10900 | 10830 | 1934 |
| 598 | 20231108 | 095100 | 8458893130 | 10830 | 10880 | 10890 | 10820 | 11650 |
| 599 | 20231108 | 095000 | 8332481600 | 10870 | 10850 | 10910 | 10850 | 6690 |
| 600 | 20231108 | 094900 | 8259658020 | 10850 | 10890 | 10900 | 10850 | 5492 |
| 601 | 20231108 | 094800 | 8199945150 | 10890 | 10940 | 10950 | 10890 | 9824 |
| 602 | 20231108 | 094700 | 8092754120 | 10940 | 10940 | 10940 | 10930 | 2203 |
| 603 | 20231108 | 094600 | 8068668220 | 10940 | 10950 | 10950 | 10930 | 2275 |
| 604 | 20231108 | 094500 | 8043782040 | 10950 | 10950 | 10970 | 10940 | 1879 |
| 605 | 20231108 | 094400 | 8023217870 | 10950 | 10940 | 10950 | 10920 | 2756 |
| 606 | 20231108 | 094300 | 7993078940 | 10950 | 10940 | 10980 | 10940 | 3588 |
| 607 | 20231108 | 094200 | 7953818320 | 10940 | 10990 | 11020 | 10930 | 3316 |
| 608 | 20231108 | 094100 | 7917435670 | 10990 | 10910 | 11000 | 10880 | 8478 |
| 609 | 20231108 | 094000 | 7824829560 | 10910 | 10950 | 10950 | 10900 | 9155 |
| 610 | 20231108 | 093900 | 7724815720 | 10950 | 10970 | 10970 | 10920 | 9672 |
| 611 | 20231108 | 093800 | 7618948880 | 11000 | 11040 | 11040 | 10980 | 6300 |
| 612 | 20231108 | 093700 | 7549633900 | 11040 | 11020 | 11110 | 11000 | 4259 |
| 613 | 20231108 | 093600 | 7502570490 | 11010 | 10990 | 11030 | 10980 | 6416 |
| 614 | 20231108 | 093500 | 7431929670 | 10990 | 10980 | 11020 | 10960 | 2663 |
| 615 | 20231108 | 093400 | 7402669320 | 10980 | 10940 | 11000 | 10940 | 4129 |
| 616 | 20231108 | 093300 | 7357456620 | 10950 | 11030 | 11040 | 10930 | 12745 |
| 617 | 20231108 | 093200 | 7217440040 | 11030 | 11020 | 11060 | 11000 | 5269 |
| 618 | 20231108 | 093100 | 7159335790 | 11030 | 11090 | 11100 | 10980 | 21772 |
| 619 | 20231108 | 093000 | 6919204700 | 11100 | 11160 | 11170 | 11090 | 15212 |
| 620 | 20231108 | 092900 | 6750162380 | 11140 | 11130 | 11180 | 11130 | 6608 |
| 621 | 20231108 | 092800 | 6676497880 | 11130 | 11200 | 11250 | 11130 | 13088 |
| 622 | 20231108 | 092700 | 6530083250 | 11200 | 11280 | 11300 | 11180 | 20828 |
| 623 | 20231108 | 092600 | 6296396270 | 11270 | 11290 | 11310 | 11240 | 9450 |
| 624 | 20231108 | 092500 | 6189859460 | 11310 | 11310 | 11350 | 11230 | 18525 |
| 625 | 20231108 | 092400 | 5980930250 | 11300 | 11210 | 11340 | 11200 | 18255 |
| 626 | 20231108 | 092300 | 5774992470 | 11240 | 11290 | 11460 | 11180 | 50674 |
| 627 | 20231108 | 092200 | 5199624830 | 11260 | 11170 | 11300 | 11160 | 23814 |
| 628 | 20231108 | 092100 | 4932755450 | 11170 | 11140 | 11230 | 11100 | 15662 |
| 629 | 20231108 | 092000 | 4757938940 | 11100 | 11220 | 11240 | 11060 | 24115 |
| 630 | 20231108 | 091900 | 4489111400 | 11220 | 11280 | 11290 | 11130 | 17060 |
| 631 | 20231108 | 091800 | 4298026830 | 11290 | 11310 | 11350 | 11250 | 27330 |
| 632 | 20231108 | 091700 | 3989306570 | 11290 | 11220 | 11420 | 11140 | 46848 |
| 633 | 20231108 | 091600 | 3459587790 | 11210 | 11320 | 11390 | 11200 | 31457 |
| 634 | 20231108 | 091500 | 3104315930 | 11350 | 11270 | 11410 | 11220 | 46701 |
| 635 | 20231108 | 091400 | 2575796100 | 11270 | 11110 | 11270 | 11070 | 27111 |
| 636 | 20231108 | 091300 | 2272983940 | 11110 | 11150 | 11150 | 11100 | 17442 |
| 637 | 20231108 | 091200 | 2079047550 | 11150 | 11030 | 11150 | 11010 | 29629 |
| 638 | 20231108 | 091100 | 1750685460 | 11020 | 10970 | 11030 | 10940 | 28973 |
| 639 | 20231108 | 091000 | 1432309530 | 10960 | 10900 | 11060 | 10880 | 28097 |
| 640 | 20231108 | 090900 | 1124286640 | 10900 | 10960 | 10960 | 10880 | 8465 |
| 641 | 20231108 | 090800 | 1031852850 | 10960 | 10920 | 10990 | 10910 | 14408 |
| 642 | 20231108 | 090700 | 874184820 | 10950 | 10890 | 10950 | 10830 | 12280 |
| 643 | 20231108 | 090600 | 740684250 | 10890 | 10790 | 10910 | 10790 | 18165 |
| 644 | 20231108 | 090500 | 543331850 | 10780 | 10770 | 10820 | 10750 | 7254 |
| 645 | 20231108 | 090400 | 465105110 | 10770 | 10780 | 10790 | 10750 | 4875 |
| 646 | 20231108 | 090300 | 412604320 | 10770 | 10810 | 10840 | 10760 | 8086 |
| 647 | 20231108 | 090200 | 325195860 | 10810 | 10770 | 10850 | 10740 | 11063 |
| 648 | 20231108 | 090100 | 205825470 | 10770 | 10760 | 10780 | 10720 | 7553 |
| 649 | 20231108 | 090000 | 124675040 | 10760 | 10590 | 10810 | 10590 | 11666 |