34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 8653 |
| 3 | 20231208 | 194400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20231208 | 194300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20231208 | 194200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20231208 | 194100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20231208 | 194000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20231208 | 193900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20231208 | 193800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20231208 | 193700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20231208 | 193600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20231208 | 193500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20231208 | 193400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20231208 | 193300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20231208 | 193200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20231208 | 193100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20231208 | 193000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20231208 | 192900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20231208 | 192800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20231208 | 192700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20231208 | 192600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20231208 | 192500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20231208 | 192400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20231208 | 192300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20231208 | 192200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20231208 | 192100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20231208 | 192000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20231208 | 191900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20231208 | 191800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20231208 | 191700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20231208 | 191600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20231208 | 191500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 8653 |
| 33 | 20231208 | 191400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20231208 | 191300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20231208 | 191200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20231208 | 191100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20231208 | 191000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20231208 | 190900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20231208 | 190800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20231208 | 190700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20231208 | 190600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20231208 | 190500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20231208 | 190400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20231208 | 190300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20231208 | 190200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20231208 | 190100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20231208 | 190000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20231208 | 185900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20231208 | 185800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20231208 | 185700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20231208 | 185600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20231208 | 185500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20231208 | 185400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20231208 | 185300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20231208 | 185200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20231208 | 185100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20231208 | 185000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20231208 | 184900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20231208 | 184800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20231208 | 184700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20231208 | 184600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20231208 | 184500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 8653 |
| 63 | 20231208 | 184400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20231208 | 184300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20231208 | 184200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20231208 | 184100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20231208 | 184000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20231208 | 183900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20231208 | 183800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20231208 | 183700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20231208 | 183600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20231208 | 183500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20231208 | 183400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20231208 | 183300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20231208 | 183200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20231208 | 183100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20231208 | 183000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20231208 | 182900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20231208 | 182800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20231208 | 182700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20231208 | 182600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20231208 | 182500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20231208 | 182400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20231208 | 182300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20231208 | 182200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20231208 | 182100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20231208 | 182000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20231208 | 181900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20231208 | 181800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20231208 | 181700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20231208 | 181600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20231208 | 181500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 8653 |
| 93 | 20231208 | 181400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20231208 | 181300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20231208 | 181200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20231208 | 181100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20231208 | 181000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20231208 | 180900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20231208 | 180800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20231208 | 180700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20231208 | 180600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20231208 | 180500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20231208 | 180400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20231208 | 180300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20231208 | 180200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20231208 | 180100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20231208 | 180000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20231208 | 175900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20231208 | 175800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20231208 | 175700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20231208 | 175600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20231208 | 175500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20231208 | 175400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20231208 | 175300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20231208 | 175200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20231208 | 175100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20231208 | 175000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20231208 | 174900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20231208 | 174800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20231208 | 174700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20231208 | 174600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20231208 | 174500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 8653 |
| 123 | 20231208 | 174400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20231208 | 174300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20231208 | 174200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20231208 | 174100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20231208 | 174000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20231208 | 173900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20231208 | 173800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20231208 | 173700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20231208 | 173600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20231208 | 173500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20231208 | 173400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20231208 | 173300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20231208 | 173200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20231208 | 173100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20231208 | 173000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20231208 | 172900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20231208 | 172800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20231208 | 172700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20231208 | 172600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20231208 | 172500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20231208 | 172400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20231208 | 172300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20231208 | 172200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20231208 | 172100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20231208 | 172000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20231208 | 171900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20231208 | 171800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20231208 | 171700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20231208 | 171600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20231208 | 171500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 8653 |
| 153 | 20231208 | 171400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20231208 | 171300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20231208 | 171200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20231208 | 171100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20231208 | 171000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20231208 | 170900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20231208 | 170800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20231208 | 170700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20231208 | 170600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20231208 | 170500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20231208 | 170400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20231208 | 170300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20231208 | 170200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20231208 | 170100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20231208 | 170000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20231208 | 165900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20231208 | 165800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20231208 | 165700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20231208 | 165600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20231208 | 165500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20231208 | 165400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20231208 | 165300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20231208 | 165200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20231208 | 165100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20231208 | 165000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20231208 | 164900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20231208 | 164800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20231208 | 164700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20231208 | 164600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20231208 | 164500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 8653 |
| 183 | 20231208 | 164400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20231208 | 164300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20231208 | 164200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20231208 | 164100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20231208 | 164000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20231208 | 163900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20231208 | 163800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20231208 | 163700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20231208 | 163600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20231208 | 163500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20231208 | 163400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20231208 | 163300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20231208 | 163200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20231208 | 163100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20231208 | 163000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20231208 | 162900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20231208 | 162800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20231208 | 162700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20231208 | 162600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20231208 | 162500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20231208 | 162400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20231208 | 162300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20231208 | 162200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20231208 | 162100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20231208 | 162000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20231208 | 161900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20231208 | 161800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20231208 | 161700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20231208 | 161600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20231208 | 161500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 8653 |
| 213 | 20231208 | 161400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20231208 | 161300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20231208 | 161200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20231208 | 161100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20231208 | 161000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20231208 | 160900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20231208 | 160800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20231208 | 160700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20231208 | 160600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20231208 | 160500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20231208 | 160400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20231208 | 160300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20231208 | 160200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20231208 | 160100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20231208 | 160000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20231208 | 155900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20231208 | 155800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20231208 | 155700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20231208 | 155600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20231208 | 155500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20231208 | 155400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20231208 | 155300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20231208 | 155200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20231208 | 155100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20231208 | 155000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20231208 | 154900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20231208 | 154800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20231208 | 154700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20231208 | 154600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20231208 | 154500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 8653 |
| 243 | 20231208 | 154400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20231208 | 154300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20231208 | 154200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20231208 | 154100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20231208 | 154000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20231208 | 153900 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20231208 | 153800 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20231208 | 153700 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20231208 | 153600 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20231208 | 153500 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20231208 | 153400 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20231208 | 153300 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20231208 | 153200 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20231208 | 153100 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20231208 | 153000 | 2545311940 | 11500 | 11500 | 11500 | 11500 | 8653 |
| 258 | 20231208 | 152900 | 2445802440 | 11490 | 11490 | 11490 | 11490 | 0 |
| 259 | 20231208 | 152800 | 2445802440 | 11490 | 11490 | 11490 | 11490 | 0 |
| 260 | 20231208 | 152700 | 2445802440 | 11490 | 11490 | 11490 | 11490 | 0 |
| 261 | 20231208 | 152600 | 2445802440 | 11490 | 11490 | 11490 | 11490 | 0 |
| 262 | 20231208 | 152500 | 2445802440 | 11490 | 11490 | 11490 | 11490 | 0 |
| 263 | 20231208 | 152400 | 2445802440 | 11490 | 11490 | 11490 | 11490 | 0 |
| 264 | 20231208 | 152300 | 2445802440 | 11490 | 11490 | 11490 | 11490 | 0 |
| 265 | 20231208 | 152200 | 2445802440 | 11490 | 11490 | 11490 | 11490 | 0 |
| 266 | 20231208 | 152100 | 2445802440 | 11490 | 11490 | 11490 | 11490 | 0 |
| 267 | 20231208 | 152000 | 2445802440 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20231208 | 151900 | 2445802440 | 11490 | 11460 | 11490 | 11460 | 2885 |
| 269 | 20231208 | 151800 | 2412695520 | 11470 | 11450 | 11470 | 11430 | 1734 |
| 270 | 20231208 | 151700 | 2392840120 | 11440 | 11440 | 11450 | 11440 | 246 |
| 271 | 20231208 | 151600 | 2390025660 | 11440 | 11430 | 11440 | 11430 | 1071 |
| 272 | 20231208 | 151500 | 2377774420 | 11430 | 11430 | 11440 | 11430 | 436 |
| 273 | 20231208 | 151400 | 2372790000 | 11440 | 11430 | 11440 | 11430 | 290 |
| 274 | 20231208 | 151300 | 2369474800 | 11440 | 11450 | 11450 | 11440 | 112 |
| 275 | 20231208 | 151200 | 2368193500 | 11430 | 11440 | 11440 | 11430 | 1023 |
| 276 | 20231208 | 151100 | 2356500580 | 11420 | 11440 | 11440 | 11420 | 1175 |
| 277 | 20231208 | 151000 | 2343062880 | 11430 | 11430 | 11430 | 11430 | 123 |
| 278 | 20231208 | 150900 | 2341656990 | 11420 | 11430 | 11430 | 11420 | 1847 |
| 279 | 20231208 | 150800 | 2320547320 | 11430 | 11460 | 11460 | 11430 | 159 |
| 280 | 20231208 | 150700 | 2318726780 | 11460 | 11440 | 11460 | 11430 | 326 |
| 281 | 20231208 | 150600 | 2314996540 | 11460 | 11410 | 11460 | 11410 | 2187 |
| 282 | 20231208 | 150500 | 2289972960 | 11410 | 11430 | 11430 | 11410 | 1191 |
| 283 | 20231208 | 150400 | 2276369890 | 11420 | 11420 | 11440 | 11420 | 205 |
| 284 | 20231208 | 150300 | 2274028770 | 11430 | 11440 | 11450 | 11430 | 654 |
| 285 | 20231208 | 150200 | 2266547440 | 11420 | 11440 | 11440 | 11420 | 107 |
| 286 | 20231208 | 150100 | 2265324470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20231208 | 150000 | 2265324470 | 11450 | 11450 | 11450 | 11420 | 917 |
| 288 | 20231208 | 145900 | 2254837580 | 11450 | 11470 | 11470 | 11450 | 245 |
| 289 | 20231208 | 145800 | 2252030010 | 11470 | 11470 | 11470 | 11470 | 475 |
| 290 | 20231208 | 145700 | 2246581760 | 11460 | 11470 | 11470 | 11460 | 470 |
| 291 | 20231208 | 145600 | 2241192800 | 11470 | 11470 | 11470 | 11470 | 198 |
| 292 | 20231208 | 145500 | 2238921740 | 11480 | 11450 | 11480 | 11450 | 1716 |
| 293 | 20231208 | 145400 | 2219254810 | 11450 | 11440 | 11450 | 11440 | 139 |
| 294 | 20231208 | 145300 | 2217664260 | 11440 | 11430 | 11450 | 11430 | 1120 |
| 295 | 20231208 | 145200 | 2204852790 | 11430 | 11430 | 11430 | 11430 | 1040 |
| 296 | 20231208 | 145100 | 2192965590 | 11450 | 11440 | 11450 | 11430 | 63 |
| 297 | 20231208 | 145000 | 2192245150 | 11440 | 11450 | 11450 | 11440 | 621 |
| 298 | 20231208 | 144900 | 2185136610 | 11450 | 11460 | 11460 | 11450 | 840 |
| 299 | 20231208 | 144800 | 2175516580 | 11460 | 11470 | 11470 | 11460 | 514 |
| 300 | 20231208 | 144700 | 2169626130 | 11460 | 11460 | 11460 | 11460 | 144 |
| 301 | 20231208 | 144600 | 2167975890 | 11450 | 11450 | 11460 | 11450 | 45 |
| 302 | 20231208 | 144500 | 2167460600 | 11450 | 11440 | 11450 | 11410 | 1315 |
| 303 | 20231208 | 144400 | 2152416990 | 11430 | 11420 | 11430 | 11420 | 502 |
| 304 | 20231208 | 144300 | 2146683830 | 11410 | 11410 | 11410 | 11410 | 329 |
| 305 | 20231208 | 144200 | 2142929940 | 11410 | 11420 | 11420 | 11410 | 711 |
| 306 | 20231208 | 144100 | 2134815430 | 11420 | 11430 | 11430 | 11420 | 406 |
| 307 | 20231208 | 144000 | 2130175350 | 11430 | 11430 | 11430 | 11430 | 209 |
| 308 | 20231208 | 143900 | 2127786480 | 11430 | 11430 | 11440 | 11430 | 7 |
| 309 | 20231208 | 143800 | 2127706460 | 11430 | 11430 | 11430 | 11430 | 100 |
| 310 | 20231208 | 143700 | 2126563460 | 11430 | 11430 | 11430 | 11430 | 304 |
| 311 | 20231208 | 143600 | 2123088740 | 11430 | 11430 | 11430 | 11430 | 272 |
| 312 | 20231208 | 143500 | 2119979780 | 11430 | 11440 | 11440 | 11430 | 60 |
| 313 | 20231208 | 143400 | 2119293480 | 11420 | 11400 | 11420 | 11400 | 1294 |
| 314 | 20231208 | 143300 | 2104532220 | 11390 | 11380 | 11390 | 11380 | 580 |
| 315 | 20231208 | 143200 | 2097926510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 316 | 20231208 | 143100 | 2097926510 | 11380 | 11380 | 11390 | 11380 | 415 |
| 317 | 20231208 | 143000 | 2093202190 | 11380 | 11380 | 11380 | 11380 | 63 |
| 318 | 20231208 | 142900 | 2092485250 | 11380 | 11380 | 11380 | 11380 | 456 |
| 319 | 20231208 | 142800 | 2087295970 | 11390 | 11390 | 11390 | 11390 | 70 |
| 320 | 20231208 | 142700 | 2086498670 | 11390 | 11390 | 11390 | 11390 | 151 |
| 321 | 20231208 | 142600 | 2084778780 | 11390 | 11410 | 11410 | 11390 | 1727 |
| 322 | 20231208 | 142500 | 2065095770 | 11410 | 11440 | 11440 | 11410 | 3139 |
| 323 | 20231208 | 142400 | 2029242240 | 11440 | 11430 | 11440 | 11430 | 446 |
| 324 | 20231208 | 142300 | 2024143060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 325 | 20231208 | 142200 | 2024143060 | 11440 | 11440 | 11440 | 11440 | 8 |
| 326 | 20231208 | 142100 | 2024051540 | 11440 | 11440 | 11440 | 11440 | 60 |
| 327 | 20231208 | 142000 | 2023365140 | 11440 | 11440 | 11440 | 11440 | 610 |
| 328 | 20231208 | 141900 | 2016386740 | 11440 | 11440 | 11440 | 11440 | 5 |
| 329 | 20231208 | 141800 | 2016329540 | 11440 | 11440 | 11440 | 11420 | 948 |
| 330 | 20231208 | 141700 | 2005495040 | 11440 | 11470 | 11470 | 11440 | 4240 |
| 331 | 20231208 | 141600 | 1956984850 | 11470 | 11480 | 11480 | 11470 | 1374 |
| 332 | 20231208 | 141500 | 1941212110 | 11470 | 11470 | 11480 | 11470 | 781 |
| 333 | 20231208 | 141400 | 1932253790 | 11440 | 11430 | 11470 | 11430 | 1335 |
| 334 | 20231208 | 141300 | 1916967000 | 11430 | 11430 | 11430 | 11430 | 27 |
| 335 | 20231208 | 141200 | 1916658390 | 11430 | 11420 | 11450 | 11420 | 1438 |
| 336 | 20231208 | 141100 | 1900217160 | 11430 | 11430 | 11430 | 11430 | 5 |
| 337 | 20231208 | 141000 | 1900160010 | 11420 | 11410 | 11420 | 11410 | 851 |
| 338 | 20231208 | 140900 | 1890442690 | 11410 | 11410 | 11410 | 11410 | 36 |
| 339 | 20231208 | 140800 | 1890031930 | 11410 | 11410 | 11410 | 11410 | 1 |
| 340 | 20231208 | 140700 | 1890020520 | 11420 | 11420 | 11420 | 11420 | 9 |
| 341 | 20231208 | 140600 | 1889917740 | 11410 | 11410 | 11410 | 11410 | 529 |
| 342 | 20231208 | 140500 | 1883881850 | 11410 | 11410 | 11410 | 11410 | 670 |
| 343 | 20231208 | 140400 | 1876237150 | 11410 | 11410 | 11410 | 11410 | 112 |
| 344 | 20231208 | 140300 | 1874959230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 345 | 20231208 | 140200 | 1874959230 | 11410 | 11410 | 11410 | 11410 | 288 |
| 346 | 20231208 | 140100 | 1871673150 | 11410 | 11410 | 11410 | 11410 | 275 |
| 347 | 20231208 | 140000 | 1868535400 | 11410 | 11410 | 11410 | 11410 | 203 |
| 348 | 20231208 | 135900 | 1866219170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 349 | 20231208 | 135800 | 1866219170 | 11410 | 11410 | 11410 | 11410 | 1 |
| 350 | 20231208 | 135700 | 1866207760 | 11420 | 11410 | 11420 | 11410 | 228 |
| 351 | 20231208 | 135600 | 1863604420 | 11420 | 11420 | 11420 | 11420 | 250 |
| 352 | 20231208 | 135500 | 1860749420 | 11420 | 11420 | 11420 | 11410 | 470 |
| 353 | 20231208 | 135400 | 1855383020 | 11420 | 11410 | 11420 | 11410 | 675 |
| 354 | 20231208 | 135300 | 1847674600 | 11400 | 11390 | 11400 | 11390 | 25 |
| 355 | 20231208 | 135200 | 1847389700 | 11400 | 11400 | 11400 | 11380 | 778 |
| 356 | 20231208 | 135100 | 1838522260 | 11390 | 11380 | 11390 | 11380 | 397 |
| 357 | 20231208 | 135000 | 1834001930 | 11380 | 11380 | 11380 | 11380 | 0 |
| 358 | 20231208 | 134900 | 1834001930 | 11380 | 11380 | 11380 | 11380 | 0 |
| 359 | 20231208 | 134800 | 1834001930 | 11380 | 11380 | 11380 | 11380 | 88 |
| 360 | 20231208 | 134700 | 1833000490 | 11380 | 11380 | 11380 | 11380 | 2 |
| 361 | 20231208 | 134600 | 1832977730 | 11380 | 11380 | 11380 | 11380 | 0 |
| 362 | 20231208 | 134500 | 1832977730 | 11380 | 11380 | 11380 | 11380 | 165 |
| 363 | 20231208 | 134400 | 1831100030 | 11380 | 11380 | 11380 | 11380 | 749 |
| 364 | 20231208 | 134300 | 1822576410 | 11380 | 11380 | 11380 | 11380 | 760 |
| 365 | 20231208 | 134200 | 1813927610 | 11380 | 11380 | 11380 | 11380 | 301 |
| 366 | 20231208 | 134100 | 1810502230 | 11380 | 11380 | 11390 | 11380 | 543 |
| 367 | 20231208 | 134000 | 1804321660 | 11390 | 11400 | 11410 | 11390 | 1152 |
| 368 | 20231208 | 133900 | 1791186680 | 11400 | 11400 | 11400 | 11400 | 100 |
| 369 | 20231208 | 133800 | 1790046680 | 11400 | 11390 | 11400 | 11390 | 213 |
| 370 | 20231208 | 133700 | 1787619160 | 11390 | 11390 | 11390 | 11390 | 208 |
| 371 | 20231208 | 133600 | 1785250040 | 11390 | 11400 | 11400 | 11390 | 110 |
| 372 | 20231208 | 133500 | 1783996140 | 11400 | 11410 | 11410 | 11390 | 121 |
| 373 | 20231208 | 133400 | 1782615650 | 11420 | 11410 | 11420 | 11410 | 2185 |
| 374 | 20231208 | 133300 | 1757676330 | 11400 | 11370 | 11400 | 11370 | 1577 |
| 375 | 20231208 | 133200 | 1739708500 | 11370 | 11380 | 11380 | 11370 | 214 |
| 376 | 20231208 | 133100 | 1737274180 | 11370 | 11370 | 11380 | 11360 | 1400 |
| 377 | 20231208 | 133000 | 1721358980 | 11360 | 11360 | 11360 | 11360 | 1014 |
| 378 | 20231208 | 132900 | 1709839940 | 11320 | 11330 | 11330 | 11320 | 479 |
| 379 | 20231208 | 132800 | 1704416520 | 11330 | 11320 | 11330 | 11320 | 305 |
| 380 | 20231208 | 132700 | 1700961680 | 11310 | 11370 | 11370 | 11300 | 3684 |
| 381 | 20231208 | 132600 | 1659250440 | 11370 | 11350 | 11370 | 11350 | 409 |
| 382 | 20231208 | 132500 | 1654603220 | 11360 | 11330 | 11360 | 11330 | 285 |
| 383 | 20231208 | 132400 | 1651369630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 384 | 20231208 | 132300 | 1651369630 | 11320 | 11320 | 11320 | 11320 | 273 |
| 385 | 20231208 | 132200 | 1648279270 | 11320 | 11320 | 11320 | 11320 | 15 |
| 386 | 20231208 | 132100 | 1648109470 | 11320 | 11320 | 11320 | 11320 | 0 |
| 387 | 20231208 | 132000 | 1648109470 | 11320 | 11320 | 11320 | 11320 | 10 |
| 388 | 20231208 | 131900 | 1647996270 | 11330 | 11330 | 11330 | 11330 | 0 |
| 389 | 20231208 | 131800 | 1647996270 | 11330 | 11330 | 11330 | 11330 | 0 |
| 390 | 20231208 | 131700 | 1647996270 | 11330 | 11330 | 11330 | 11330 | 0 |
| 391 | 20231208 | 131600 | 1647996270 | 11330 | 11330 | 11330 | 11330 | 1 |
| 392 | 20231208 | 131500 | 1647984940 | 11320 | 11320 | 11320 | 11320 | 0 |
| 393 | 20231208 | 131400 | 1647984940 | 11320 | 11320 | 11320 | 11320 | 0 |
| 394 | 20231208 | 131300 | 1647984940 | 11320 | 11320 | 11320 | 11320 | 94 |
| 395 | 20231208 | 131200 | 1646920860 | 11310 | 11310 | 11310 | 11310 | 7 |
| 396 | 20231208 | 131100 | 1646841690 | 11310 | 11320 | 11320 | 11310 | 88 |
| 397 | 20231208 | 131000 | 1645845910 | 11320 | 11320 | 11320 | 11320 | 0 |
| 398 | 20231208 | 130900 | 1645845910 | 11320 | 11320 | 11320 | 11320 | 0 |
| 399 | 20231208 | 130800 | 1645845910 | 11320 | 11310 | 11320 | 11310 | 101 |
| 400 | 20231208 | 130700 | 1644703590 | 11320 | 11290 | 11320 | 11290 | 439 |
| 401 | 20231208 | 130600 | 1639743600 | 11290 | 11290 | 11290 | 11290 | 226 |
| 402 | 20231208 | 130500 | 1637192060 | 11290 | 11290 | 11290 | 11290 | 1 |
| 403 | 20231208 | 130400 | 1637180770 | 11290 | 11290 | 11290 | 11290 | 0 |
| 404 | 20231208 | 130300 | 1637180770 | 11290 | 11310 | 11310 | 11290 | 20 |
| 405 | 20231208 | 130200 | 1636954770 | 11310 | 11310 | 11310 | 11310 | 11 |
| 406 | 20231208 | 130100 | 1636830360 | 11310 | 11300 | 11310 | 11300 | 368 |
| 407 | 20231208 | 130000 | 1632671660 | 11300 | 11300 | 11300 | 11300 | 2 |
| 408 | 20231208 | 125900 | 1632649060 | 11300 | 11300 | 11300 | 11300 | 593 |
| 409 | 20231208 | 125800 | 1625948160 | 11300 | 11300 | 11300 | 11300 | 539 |
| 410 | 20231208 | 125700 | 1619857460 | 11290 | 11290 | 11290 | 11290 | 300 |
| 411 | 20231208 | 125600 | 1616470460 | 11300 | 11290 | 11300 | 11280 | 229 |
| 412 | 20231208 | 125500 | 1613886560 | 11300 | 11290 | 11300 | 11290 | 450 |
| 413 | 20231208 | 125400 | 1608804060 | 11300 | 11290 | 11300 | 11290 | 263 |
| 414 | 20231208 | 125300 | 1605834690 | 11290 | 11290 | 11290 | 11290 | 314 |
| 415 | 20231208 | 125200 | 1602289630 | 11290 | 11290 | 11310 | 11290 | 825 |
| 416 | 20231208 | 125100 | 1592971250 | 11290 | 11290 | 11290 | 11290 | 6 |
| 417 | 20231208 | 125000 | 1592903510 | 11320 | 11320 | 11320 | 11320 | 42 |
| 418 | 20231208 | 124900 | 1592428070 | 11320 | 11320 | 11320 | 11320 | 209 |
| 419 | 20231208 | 124800 | 1590062190 | 11320 | 11320 | 11320 | 11320 | 6 |
| 420 | 20231208 | 124700 | 1589994270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 421 | 20231208 | 124600 | 1589994270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 422 | 20231208 | 124500 | 1589994270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 423 | 20231208 | 124400 | 1589994270 | 11300 | 11300 | 11340 | 11300 | 269 |
| 424 | 20231208 | 124300 | 1586954370 | 11290 | 11300 | 11300 | 11290 | 276 |
| 425 | 20231208 | 124200 | 1583837570 | 11310 | 11310 | 11310 | 11310 | 0 |
| 426 | 20231208 | 124100 | 1583837570 | 11310 | 11350 | 11350 | 11310 | 257 |
| 427 | 20231208 | 124000 | 1580925180 | 11350 | 11350 | 11350 | 11350 | 0 |
| 428 | 20231208 | 123900 | 1580925180 | 11350 | 11310 | 11350 | 11310 | 230 |
| 429 | 20231208 | 123800 | 1578316260 | 11300 | 11300 | 11300 | 11300 | 350 |
| 430 | 20231208 | 123700 | 1574361260 | 11310 | 11310 | 11310 | 11310 | 0 |
| 431 | 20231208 | 123600 | 1574361260 | 11310 | 11300 | 11310 | 11300 | 795 |
| 432 | 20231208 | 123500 | 1565377750 | 11300 | 11300 | 11300 | 11300 | 452 |
| 433 | 20231208 | 123400 | 1560270150 | 11280 | 11280 | 11280 | 11280 | 0 |
| 434 | 20231208 | 123300 | 1560270150 | 11280 | 11280 | 11280 | 11280 | 0 |
| 435 | 20231208 | 123200 | 1560270150 | 11280 | 11280 | 11280 | 11280 | 0 |
| 436 | 20231208 | 123100 | 1560270150 | 11280 | 11280 | 11280 | 11280 | 8 |
| 437 | 20231208 | 123000 | 1560179910 | 11300 | 11300 | 11300 | 11300 | 300 |
| 438 | 20231208 | 122900 | 1556789910 | 11300 | 11300 | 11300 | 11300 | 5 |
| 439 | 20231208 | 122800 | 1556733410 | 11300 | 11300 | 11300 | 11300 | 283 |
| 440 | 20231208 | 122700 | 1553535510 | 11300 | 11300 | 11300 | 11300 | 7 |
| 441 | 20231208 | 122600 | 1553456410 | 11300 | 11300 | 11300 | 11300 | 100 |
| 442 | 20231208 | 122500 | 1552326410 | 11300 | 11300 | 11300 | 11300 | 1 |
| 443 | 20231208 | 122400 | 1552315110 | 11300 | 11300 | 11300 | 11300 | 546 |
| 444 | 20231208 | 122300 | 1546145310 | 11300 | 11300 | 11300 | 11300 | 201 |
| 445 | 20231208 | 122200 | 1543874010 | 11280 | 11270 | 11280 | 11270 | 100 |
| 446 | 20231208 | 122100 | 1542746510 | 11270 | 11270 | 11270 | 11270 | 40 |
| 447 | 20231208 | 122000 | 1542295710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 448 | 20231208 | 121900 | 1542295710 | 11270 | 11270 | 11270 | 11270 | 8 |
| 449 | 20231208 | 121800 | 1542205550 | 11270 | 11240 | 11270 | 11240 | 662 |
| 450 | 20231208 | 121700 | 1534753780 | 11240 | 11250 | 11250 | 11240 | 873 |
| 451 | 20231208 | 121600 | 1524933550 | 11250 | 11300 | 11300 | 11250 | 1914 |
| 452 | 20231208 | 121500 | 1503357460 | 11290 | 11290 | 11290 | 11290 | 469 |
| 453 | 20231208 | 121400 | 1498062450 | 11300 | 11300 | 11300 | 11300 | 1 |
| 454 | 20231208 | 121300 | 1498051150 | 11290 | 11290 | 11290 | 11290 | 47 |
| 455 | 20231208 | 121200 | 1497520520 | 11300 | 11310 | 11310 | 11300 | 2 |
| 456 | 20231208 | 121100 | 1497497910 | 11300 | 11300 | 11300 | 11300 | 420 |
| 457 | 20231208 | 121000 | 1492751910 | 11280 | 11280 | 11280 | 11280 | 500 |
| 458 | 20231208 | 120900 | 1487111910 | 11280 | 11270 | 11280 | 11270 | 274 |
| 459 | 20231208 | 120800 | 1484022590 | 11270 | 11280 | 11280 | 11270 | 300 |
| 460 | 20231208 | 120700 | 1480640590 | 11280 | 11280 | 11280 | 11280 | 266 |
| 461 | 20231208 | 120600 | 1477640110 | 11300 | 11300 | 11300 | 11300 | 494 |
| 462 | 20231208 | 120500 | 1472057910 | 11310 | 11310 | 11310 | 11310 | 0 |
| 463 | 20231208 | 120400 | 1472057910 | 11310 | 11290 | 11310 | 11290 | 500 |
| 464 | 20231208 | 120300 | 1466407630 | 11290 | 11290 | 11290 | 11290 | 286 |
| 465 | 20231208 | 120200 | 1463178690 | 11290 | 11290 | 11290 | 11290 | 0 |
| 466 | 20231208 | 120100 | 1463178690 | 11290 | 11280 | 11290 | 11280 | 224 |
| 467 | 20231208 | 120000 | 1460651060 | 11280 | 11290 | 11290 | 11280 | 67 |
| 468 | 20231208 | 115900 | 1459895280 | 11250 | 11250 | 11250 | 11250 | 0 |
| 469 | 20231208 | 115800 | 1459895280 | 11250 | 11280 | 11280 | 11230 | 2232 |
| 470 | 20231208 | 115700 | 1434754890 | 11290 | 11290 | 11290 | 11290 | 412 |
| 471 | 20231208 | 115600 | 1430103410 | 11310 | 11300 | 11310 | 11300 | 135 |
| 472 | 20231208 | 115500 | 1428577610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 473 | 20231208 | 115400 | 1428577610 | 11300 | 11310 | 11310 | 11290 | 3851 |
| 474 | 20231208 | 115300 | 1385046930 | 11320 | 11320 | 11320 | 11320 | 712 |
| 475 | 20231208 | 115200 | 1376987090 | 11320 | 11320 | 11320 | 11320 | 0 |
| 476 | 20231208 | 115100 | 1376987090 | 11320 | 11350 | 11350 | 11320 | 134 |
| 477 | 20231208 | 115000 | 1375467540 | 11340 | 11340 | 11340 | 11340 | 0 |
| 478 | 20231208 | 114900 | 1375467540 | 11340 | 11340 | 11340 | 11340 | 0 |
| 479 | 20231208 | 114800 | 1375467540 | 11340 | 11340 | 11340 | 11340 | 428 |
| 480 | 20231208 | 114700 | 1370614020 | 11340 | 11340 | 11340 | 11340 | 42 |
| 481 | 20231208 | 114600 | 1370137740 | 11340 | 11340 | 11340 | 11340 | 155 |
| 482 | 20231208 | 114500 | 1368380040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 483 | 20231208 | 114400 | 1368380040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 484 | 20231208 | 114300 | 1368380040 | 11340 | 11340 | 11340 | 11340 | 103 |
| 485 | 20231208 | 114200 | 1367212020 | 11320 | 11340 | 11340 | 11320 | 1283 |
| 486 | 20231208 | 114100 | 1352673720 | 11350 | 11350 | 11350 | 11350 | 0 |
| 487 | 20231208 | 114000 | 1352673720 | 11350 | 11350 | 11350 | 11350 | 48 |
| 488 | 20231208 | 113900 | 1352128920 | 11350 | 11370 | 11370 | 11350 | 618 |
| 489 | 20231208 | 113800 | 1345110900 | 11370 | 11370 | 11370 | 11350 | 392 |
| 490 | 20231208 | 113700 | 1340653900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 491 | 20231208 | 113600 | 1340653900 | 11360 | 11380 | 11380 | 11360 | 1956 |
| 492 | 20231208 | 113500 | 1318424210 | 11380 | 11380 | 11380 | 11380 | 0 |
| 493 | 20231208 | 113400 | 1318424210 | 11380 | 11380 | 11380 | 11380 | 0 |
| 494 | 20231208 | 113300 | 1318424210 | 11380 | 11380 | 11380 | 11380 | 682 |
| 495 | 20231208 | 113200 | 1310663050 | 11390 | 11390 | 11390 | 11390 | 18 |
| 496 | 20231208 | 113100 | 1310458030 | 11390 | 11390 | 11390 | 11390 | 1 |
| 497 | 20231208 | 113000 | 1310446640 | 11390 | 11390 | 11390 | 11390 | 219 |
| 498 | 20231208 | 112900 | 1307952230 | 11400 | 11400 | 11400 | 11400 | 4 |
| 499 | 20231208 | 112800 | 1307906630 | 11380 | 11380 | 11380 | 11380 | 26 |
| 500 | 20231208 | 112700 | 1307610750 | 11380 | 11390 | 11390 | 11380 | 767 |
| 501 | 20231208 | 112600 | 1298874630 | 11390 | 11400 | 11400 | 11390 | 650 |
| 502 | 20231208 | 112500 | 1291469280 | 11400 | 11400 | 11400 | 11400 | 238 |
| 503 | 20231208 | 112400 | 1288756080 | 11400 | 11400 | 11400 | 11400 | 48 |
| 504 | 20231208 | 112300 | 1288208880 | 11410 | 11410 | 11410 | 11410 | 177 |
| 505 | 20231208 | 112200 | 1286189310 | 11410 | 11420 | 11420 | 11410 | 1141 |
| 506 | 20231208 | 112100 | 1273169330 | 11420 | 11420 | 11430 | 11420 | 765 |
| 507 | 20231208 | 112000 | 1264432280 | 11420 | 11420 | 11420 | 11420 | 633 |
| 508 | 20231208 | 111900 | 1257203420 | 11410 | 11410 | 11410 | 11410 | 471 |
| 509 | 20231208 | 111800 | 1251829310 | 11410 | 11400 | 11410 | 11400 | 528 |
| 510 | 20231208 | 111700 | 1245805830 | 11400 | 11400 | 11400 | 11400 | 10 |
| 511 | 20231208 | 111600 | 1245691830 | 11410 | 11410 | 11410 | 11410 | 2 |
| 512 | 20231208 | 111500 | 1245669010 | 11400 | 11390 | 11400 | 11380 | 336 |
| 513 | 20231208 | 111400 | 1241841160 | 11390 | 11390 | 11390 | 11390 | 101 |
| 514 | 20231208 | 111300 | 1240690770 | 11400 | 11400 | 11400 | 11400 | 1 |
| 515 | 20231208 | 111200 | 1240679370 | 11400 | 11400 | 11400 | 11400 | 124 |
| 516 | 20231208 | 111100 | 1239265770 | 11400 | 11390 | 11400 | 11390 | 680 |
| 517 | 20231208 | 111000 | 1231513810 | 11390 | 11390 | 11390 | 11390 | 5 |
| 518 | 20231208 | 110900 | 1231456860 | 11390 | 11390 | 11390 | 11390 | 2 |
| 519 | 20231208 | 110800 | 1231434080 | 11390 | 11410 | 11410 | 11390 | 881 |
| 520 | 20231208 | 110700 | 1221394290 | 11410 | 11420 | 11420 | 11410 | 175 |
| 521 | 20231208 | 110600 | 1219397390 | 11410 | 11410 | 11410 | 11410 | 115 |
| 522 | 20231208 | 110500 | 1218085240 | 11410 | 11400 | 11410 | 11400 | 1729 |
| 523 | 20231208 | 110400 | 1198372770 | 11400 | 11400 | 11400 | 11390 | 96 |
| 524 | 20231208 | 110300 | 1197278440 | 11400 | 11400 | 11400 | 11400 | 700 |
| 525 | 20231208 | 110200 | 1189298440 | 11410 | 11410 | 11410 | 11410 | 0 |
| 526 | 20231208 | 110100 | 1189298440 | 11410 | 11410 | 11430 | 11410 | 731 |
| 527 | 20231208 | 110000 | 1180953190 | 11410 | 11420 | 11420 | 11410 | 7 |
| 528 | 20231208 | 105900 | 1180873270 | 11430 | 11430 | 11430 | 11430 | 707 |
| 529 | 20231208 | 105800 | 1172792260 | 11430 | 11440 | 11440 | 11430 | 642 |
| 530 | 20231208 | 105700 | 1165449810 | 11440 | 11440 | 11440 | 11430 | 1724 |
| 531 | 20231208 | 105600 | 1145728170 | 11440 | 11430 | 11440 | 11430 | 523 |
| 532 | 20231208 | 105500 | 1139747260 | 11410 | 11440 | 11450 | 11410 | 1628 |
| 533 | 20231208 | 105400 | 1121144340 | 11410 | 11400 | 11440 | 11400 | 3753 |
| 534 | 20231208 | 105300 | 1078317740 | 11400 | 11390 | 11400 | 11390 | 993 |
| 535 | 20231208 | 105200 | 1067003890 | 11370 | 11380 | 11380 | 11370 | 38 |
| 536 | 20231208 | 105100 | 1066571820 | 11390 | 11390 | 11390 | 11390 | 344 |
| 537 | 20231208 | 105000 | 1062653660 | 11390 | 11400 | 11400 | 11390 | 732 |
| 538 | 20231208 | 104900 | 1054314090 | 11400 | 11390 | 11400 | 11390 | 255 |
| 539 | 20231208 | 104800 | 1051409590 | 11400 | 11370 | 11400 | 11370 | 3625 |
| 540 | 20231208 | 104700 | 1010111680 | 11360 | 11360 | 11360 | 11360 | 0 |
| 541 | 20231208 | 104600 | 1010111680 | 11360 | 11370 | 11370 | 11360 | 703 |
| 542 | 20231208 | 104500 | 1002119010 | 11370 | 11360 | 11370 | 11360 | 90 |
| 543 | 20231208 | 104400 | 1001095720 | 11360 | 11360 | 11360 | 11360 | 0 |
| 544 | 20231208 | 104300 | 1001095720 | 11360 | 11360 | 11360 | 11360 | 0 |
| 545 | 20231208 | 104200 | 1001095720 | 11360 | 11360 | 11360 | 11360 | 84 |
| 546 | 20231208 | 104100 | 1000141480 | 11370 | 11370 | 11370 | 11370 | 300 |
| 547 | 20231208 | 104000 | 996730480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 548 | 20231208 | 103900 | 996730480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 549 | 20231208 | 103800 | 996730480 | 11370 | 11370 | 11370 | 11370 | 457 |
| 550 | 20231208 | 103700 | 991534390 | 11370 | 11370 | 11370 | 11370 | 0 |
| 551 | 20231208 | 103600 | 991534390 | 11370 | 11350 | 11370 | 11350 | 56 |
| 552 | 20231208 | 103500 | 990898750 | 11350 | 11350 | 11370 | 11350 | 90 |
| 553 | 20231208 | 103400 | 989877210 | 11350 | 11350 | 11350 | 11350 | 912 |
| 554 | 20231208 | 103300 | 979526010 | 11350 | 11360 | 11360 | 11350 | 26 |
| 555 | 20231208 | 103200 | 979230700 | 11350 | 11370 | 11370 | 11350 | 131 |
| 556 | 20231208 | 103100 | 977743830 | 11370 | 11370 | 11380 | 11350 | 359 |
| 557 | 20231208 | 103000 | 973665250 | 11370 | 11370 | 11370 | 11370 | 159 |
| 558 | 20231208 | 102900 | 971857420 | 11370 | 11380 | 11380 | 11370 | 196 |
| 559 | 20231208 | 102800 | 969628380 | 11380 | 11370 | 11380 | 11350 | 97 |
| 560 | 20231208 | 102700 | 968525700 | 11350 | 11350 | 11350 | 11350 | 259 |
| 561 | 20231208 | 102600 | 965586050 | 11350 | 11350 | 11350 | 11350 | 3700 |
| 562 | 20231208 | 102500 | 923591050 | 11380 | 11350 | 11380 | 11350 | 356 |
| 563 | 20231208 | 102400 | 919545950 | 11350 | 11320 | 11350 | 11320 | 249 |
| 564 | 20231208 | 102300 | 916721350 | 11340 | 11340 | 11340 | 11320 | 302 |
| 565 | 20231208 | 102200 | 913296870 | 11320 | 11350 | 11360 | 11320 | 1358 |
| 566 | 20231208 | 102100 | 897900230 | 11360 | 11370 | 11370 | 11360 | 299 |
| 567 | 20231208 | 102000 | 894500790 | 11370 | 11360 | 11370 | 11350 | 820 |
| 568 | 20231208 | 101900 | 885188860 | 11360 | 11370 | 11370 | 11360 | 400 |
| 569 | 20231208 | 101800 | 880644430 | 11370 | 11380 | 11380 | 11370 | 246 |
| 570 | 20231208 | 101700 | 877845100 | 11380 | 11380 | 11380 | 11380 | 198 |
| 571 | 20231208 | 101600 | 875591860 | 11380 | 11380 | 11380 | 11380 | 575 |
| 572 | 20231208 | 101500 | 869048360 | 11380 | 11400 | 11400 | 11380 | 1174 |
| 573 | 20231208 | 101400 | 855678790 | 11390 | 11370 | 11400 | 11370 | 4100 |
| 574 | 20231208 | 101300 | 809013110 | 11350 | 11350 | 11350 | 11350 | 0 |
| 575 | 20231208 | 101200 | 809013110 | 11350 | 11360 | 11360 | 11350 | 349 |
| 576 | 20231208 | 101100 | 805050790 | 11350 | 11350 | 11350 | 11350 | 200 |
| 577 | 20231208 | 101000 | 802780790 | 11350 | 11350 | 11350 | 11350 | 100 |
| 578 | 20231208 | 100900 | 801645790 | 11350 | 11350 | 11350 | 11350 | 37 |
| 579 | 20231208 | 100800 | 801225840 | 11350 | 11370 | 11370 | 11350 | 301 |
| 580 | 20231208 | 100700 | 797807410 | 11370 | 11360 | 11370 | 11350 | 273 |
| 581 | 20231208 | 100600 | 794705290 | 11350 | 11380 | 11380 | 11350 | 2313 |
| 582 | 20231208 | 100500 | 768447470 | 11360 | 11360 | 11360 | 11360 | 1082 |
| 583 | 20231208 | 100400 | 756155950 | 11350 | 11340 | 11350 | 11340 | 1133 |
| 584 | 20231208 | 100300 | 743297320 | 11340 | 11360 | 11360 | 11340 | 143 |
| 585 | 20231208 | 100200 | 741673240 | 11360 | 11360 | 11370 | 11360 | 68 |
| 586 | 20231208 | 100100 | 740900740 | 11360 | 11360 | 11360 | 11360 | 14 |
| 587 | 20231208 | 100000 | 740741700 | 11360 | 11340 | 11360 | 11340 | 226 |
| 588 | 20231208 | 095900 | 738176110 | 11340 | 11380 | 11380 | 11340 | 457 |
| 589 | 20231208 | 095800 | 732990230 | 11380 | 11380 | 11390 | 11370 | 343 |
| 590 | 20231208 | 095700 | 729085320 | 11390 | 11320 | 11390 | 11320 | 4612 |
| 591 | 20231208 | 095600 | 676711730 | 11340 | 11340 | 11350 | 11340 | 117 |
| 592 | 20231208 | 095500 | 675384940 | 11350 | 11330 | 11350 | 11330 | 819 |
| 593 | 20231208 | 095400 | 666097990 | 11320 | 11320 | 11320 | 11320 | 372 |
| 594 | 20231208 | 095300 | 661886950 | 11290 | 11290 | 11290 | 11290 | 0 |
| 595 | 20231208 | 095200 | 661886950 | 11290 | 11290 | 11290 | 11290 | 0 |
| 596 | 20231208 | 095100 | 661886950 | 11290 | 11280 | 11290 | 11270 | 619 |
| 597 | 20231208 | 095000 | 654904290 | 11280 | 11290 | 11290 | 11280 | 490 |
| 598 | 20231208 | 094900 | 649374490 | 11290 | 11280 | 11290 | 11280 | 254 |
| 599 | 20231208 | 094800 | 646506970 | 11270 | 11290 | 11290 | 11270 | 2282 |
| 600 | 20231208 | 094700 | 620788570 | 11290 | 11300 | 11300 | 11290 | 64 |
| 601 | 20231208 | 094600 | 620065410 | 11300 | 11320 | 11320 | 11300 | 13 |
| 602 | 20231208 | 094500 | 619918270 | 11310 | 11310 | 11330 | 11300 | 491 |
| 603 | 20231208 | 094400 | 614368860 | 11300 | 11290 | 11300 | 11280 | 444 |
| 604 | 20231208 | 094300 | 609355900 | 11290 | 11310 | 11310 | 11290 | 391 |
| 605 | 20231208 | 094200 | 604940510 | 11300 | 11360 | 11360 | 11300 | 1042 |
| 606 | 20231208 | 094100 | 593148510 | 11360 | 11360 | 11360 | 11350 | 453 |
| 607 | 20231208 | 094000 | 588005580 | 11370 | 11360 | 11370 | 11360 | 114 |
| 608 | 20231208 | 093900 | 586709490 | 11360 | 11350 | 11360 | 11350 | 46 |
| 609 | 20231208 | 093800 | 586187020 | 11350 | 11340 | 11350 | 11340 | 830 |
| 610 | 20231208 | 093700 | 576766850 | 11340 | 11330 | 11340 | 11330 | 99 |
| 611 | 20231208 | 093600 | 575644890 | 11340 | 11340 | 11340 | 11340 | 152 |
| 612 | 20231208 | 093500 | 573921210 | 11340 | 11320 | 11340 | 11320 | 173 |
| 613 | 20231208 | 093400 | 571960020 | 11310 | 11330 | 11350 | 11310 | 1105 |
| 614 | 20231208 | 093300 | 559438790 | 11330 | 11330 | 11340 | 11330 | 224 |
| 615 | 20231208 | 093200 | 556899510 | 11340 | 11350 | 11350 | 11330 | 1592 |
| 616 | 20231208 | 093100 | 538836450 | 11360 | 11370 | 11370 | 11360 | 69 |
| 617 | 20231208 | 093000 | 538052470 | 11380 | 11380 | 11390 | 11380 | 456 |
| 618 | 20231208 | 092900 | 532861260 | 11380 | 11380 | 11380 | 11370 | 3828 |
| 619 | 20231208 | 092800 | 489318110 | 11330 | 11380 | 11410 | 11330 | 7332 |
| 620 | 20231208 | 092700 | 405812430 | 11380 | 11310 | 11380 | 11290 | 3644 |
| 621 | 20231208 | 092600 | 364464470 | 11300 | 11300 | 11300 | 11290 | 492 |
| 622 | 20231208 | 092500 | 358904930 | 11300 | 11300 | 11310 | 11300 | 1100 |
| 623 | 20231208 | 092400 | 346474510 | 11330 | 11310 | 11340 | 11310 | 2746 |
| 624 | 20231208 | 092300 | 315375040 | 11300 | 11300 | 11300 | 11290 | 411 |
| 625 | 20231208 | 092200 | 310731810 | 11300 | 11320 | 11330 | 11300 | 236 |
| 626 | 20231208 | 092100 | 308062440 | 11320 | 11310 | 11320 | 11310 | 250 |
| 627 | 20231208 | 092000 | 305234220 | 11310 | 11320 | 11320 | 11310 | 264 |
| 628 | 20231208 | 091900 | 302246380 | 11320 | 11310 | 11320 | 11300 | 775 |
| 629 | 20231208 | 091800 | 293481790 | 11310 | 11310 | 11310 | 11300 | 744 |
| 630 | 20231208 | 091700 | 285068150 | 11310 | 11310 | 11310 | 11310 | 710 |
| 631 | 20231208 | 091600 | 277038050 | 11320 | 11310 | 11320 | 11300 | 567 |
| 632 | 20231208 | 091500 | 270624970 | 11310 | 11270 | 11310 | 11270 | 2973 |
| 633 | 20231208 | 091400 | 237036920 | 11260 | 11290 | 11290 | 11260 | 81 |
| 634 | 20231208 | 091300 | 236122460 | 11290 | 11280 | 11300 | 11280 | 1052 |
| 635 | 20231208 | 091200 | 224236700 | 11300 | 11220 | 11300 | 11220 | 2751 |
| 636 | 20231208 | 091100 | 193248920 | 11220 | 11220 | 11220 | 11220 | 200 |
| 637 | 20231208 | 091000 | 191004920 | 11220 | 11220 | 11230 | 11220 | 524 |
| 638 | 20231208 | 090900 | 185124100 | 11230 | 11230 | 11230 | 11230 | 187 |
| 639 | 20231208 | 090800 | 183024090 | 11230 | 11250 | 11260 | 11230 | 1145 |
| 640 | 20231208 | 090700 | 170141180 | 11240 | 11240 | 11250 | 11240 | 97 |
| 641 | 20231208 | 090600 | 169050600 | 11240 | 11230 | 11270 | 11230 | 491 |
| 642 | 20231208 | 090500 | 163525140 | 11230 | 11210 | 11230 | 11210 | 125 |
| 643 | 20231208 | 090400 | 162122150 | 11230 | 11190 | 11230 | 11180 | 376 |
| 644 | 20231208 | 090300 | 157902410 | 11180 | 11180 | 11220 | 11170 | 1693 |
| 645 | 20231208 | 090200 | 138970530 | 11170 | 11220 | 11220 | 11170 | 1898 |
| 646 | 20231208 | 090100 | 117700680 | 11230 | 11280 | 11300 | 11230 | 2159 |
| 647 | 20231208 | 090000 | 93387230 | 11240 | 11220 | 11300 | 11170 | 7780 |