34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 8275 |
| 3 | 20240617 | 194600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240617 | 194500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240617 | 194400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240617 | 194300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240617 | 194200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240617 | 194100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240617 | 194000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240617 | 193900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240617 | 193800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240617 | 193700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240617 | 193600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240617 | 193500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240617 | 193400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240617 | 193300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240617 | 193200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240617 | 193100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240617 | 193000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240617 | 192900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240617 | 192800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240617 | 192700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240617 | 192600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240617 | 192500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240617 | 192400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240617 | 192300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240617 | 192200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240617 | 192100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240617 | 192000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240617 | 191900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240617 | 191800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240617 | 191700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 8275 |
| 33 | 20240617 | 191600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240617 | 191500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240617 | 191400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240617 | 191300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240617 | 191200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240617 | 191100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240617 | 191000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240617 | 190900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240617 | 190800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240617 | 190700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240617 | 190600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240617 | 190500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240617 | 190400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240617 | 190300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240617 | 190200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240617 | 190100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240617 | 190000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240617 | 185900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240617 | 185800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240617 | 185700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240617 | 185600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240617 | 185500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240617 | 185400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240617 | 185300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240617 | 185200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240617 | 185100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240617 | 185000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240617 | 184900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240617 | 184800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240617 | 184700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 8275 |
| 63 | 20240617 | 184600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240617 | 184500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240617 | 184400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240617 | 184300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240617 | 184200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240617 | 184100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240617 | 184000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240617 | 183900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240617 | 183800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240617 | 183700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240617 | 183600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240617 | 183500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240617 | 183400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240617 | 183300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240617 | 183200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240617 | 183100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240617 | 183000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240617 | 182900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240617 | 182800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240617 | 182700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240617 | 182600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240617 | 182500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240617 | 182400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240617 | 182300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240617 | 182200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240617 | 182100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240617 | 182000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240617 | 181900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240617 | 181800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240617 | 181700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 8275 |
| 93 | 20240617 | 181600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240617 | 181500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240617 | 181400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240617 | 181300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240617 | 181200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240617 | 181100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240617 | 181000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240617 | 180900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240617 | 180800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240617 | 180700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240617 | 180600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240617 | 180500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240617 | 180400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240617 | 180300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240617 | 180200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240617 | 180100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240617 | 180000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240617 | 175900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240617 | 175800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240617 | 175700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240617 | 175600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240617 | 175500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240617 | 175400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240617 | 175300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240617 | 175200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240617 | 175100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240617 | 175000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240617 | 174900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240617 | 174800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240617 | 174700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 8275 |
| 123 | 20240617 | 174600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240617 | 174500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240617 | 174400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240617 | 174300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240617 | 174200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240617 | 174100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240617 | 174000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240617 | 173900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240617 | 173800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240617 | 173700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240617 | 173600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240617 | 173500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240617 | 173400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240617 | 173300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240617 | 173200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240617 | 173100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240617 | 173000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240617 | 172900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240617 | 172800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240617 | 172700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240617 | 172600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240617 | 172500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240617 | 172400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240617 | 172300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240617 | 172200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240617 | 172100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240617 | 172000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240617 | 171900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240617 | 171800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240617 | 171700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 8275 |
| 153 | 20240617 | 171600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240617 | 171500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240617 | 171400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240617 | 171300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240617 | 171200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240617 | 171100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240617 | 171000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240617 | 170900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240617 | 170800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240617 | 170700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240617 | 170600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240617 | 170500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240617 | 170400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240617 | 170300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240617 | 170200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240617 | 170100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240617 | 170000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240617 | 165900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240617 | 165800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240617 | 165700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240617 | 165600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240617 | 165500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240617 | 165400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240617 | 165300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240617 | 165200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240617 | 165100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240617 | 165000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240617 | 164900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240617 | 164800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240617 | 164700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 8275 |
| 183 | 20240617 | 164600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240617 | 164500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240617 | 164400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240617 | 164300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240617 | 164200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240617 | 164100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240617 | 164000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240617 | 163900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240617 | 163800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240617 | 163700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240617 | 163600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240617 | 163500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240617 | 163400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240617 | 163300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240617 | 163200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240617 | 163100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240617 | 163000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240617 | 162900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240617 | 162800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240617 | 162700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240617 | 162600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240617 | 162500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20240617 | 162400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20240617 | 162300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20240617 | 162200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20240617 | 162100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20240617 | 162000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20240617 | 161900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20240617 | 161800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20240617 | 161700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 8275 |
| 213 | 20240617 | 161600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20240617 | 161500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20240617 | 161400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20240617 | 161300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20240617 | 161200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20240617 | 161100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20240617 | 161000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20240617 | 160900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20240617 | 160800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20240617 | 160700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20240617 | 160600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20240617 | 160500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20240617 | 160400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20240617 | 160300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20240617 | 160200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20240617 | 160100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20240617 | 160000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20240617 | 155900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20240617 | 155800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20240617 | 155700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20240617 | 155600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20240617 | 155500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20240617 | 155400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20240617 | 155300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20240617 | 155200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20240617 | 155100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20240617 | 155000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20240617 | 154900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20240617 | 154800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20240617 | 154700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 8275 |
| 243 | 20240617 | 154600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20240617 | 154500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20240617 | 154400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20240617 | 154300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20240617 | 154200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20240617 | 154100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20240617 | 154000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20240617 | 153900 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20240617 | 153800 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20240617 | 153700 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20240617 | 153600 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20240617 | 153500 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20240617 | 153400 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20240617 | 153300 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20240617 | 153200 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20240617 | 153100 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20240617 | 153000 | 8588214850 | 11180 | 11180 | 11180 | 11180 | 8275 |
| 260 | 20240617 | 152900 | 8495700350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20240617 | 152800 | 8495700350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20240617 | 152700 | 8495700350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20240617 | 152600 | 8495700350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20240617 | 152500 | 8495700350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20240617 | 152400 | 8495700350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20240617 | 152300 | 8495700350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20240617 | 152200 | 8495700350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20240617 | 152100 | 8495700350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20240617 | 152000 | 8495700350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20240617 | 151900 | 8495700350 | 11180 | 11200 | 11210 | 11120 | 3730 |
| 271 | 20240617 | 151800 | 8454133570 | 11200 | 11230 | 11240 | 11200 | 2322 |
| 272 | 20240617 | 151700 | 8428075890 | 11240 | 11230 | 11240 | 11230 | 1251 |
| 273 | 20240617 | 151600 | 8414023310 | 11230 | 11230 | 11250 | 11220 | 3229 |
| 274 | 20240617 | 151500 | 8377755400 | 11240 | 11250 | 11250 | 11220 | 1965 |
| 275 | 20240617 | 151400 | 8355668290 | 11240 | 11240 | 11250 | 11220 | 2496 |
| 276 | 20240617 | 151300 | 8327637490 | 11240 | 11240 | 11250 | 11230 | 1373 |
| 277 | 20240617 | 151200 | 8312205910 | 11240 | 11220 | 11260 | 11220 | 1354 |
| 278 | 20240617 | 151100 | 8296982880 | 11220 | 11200 | 11240 | 11190 | 1955 |
| 279 | 20240617 | 151000 | 8275057250 | 11190 | 11180 | 11190 | 11180 | 753 |
| 280 | 20240617 | 150900 | 8266633990 | 11180 | 11180 | 11190 | 11180 | 1652 |
| 281 | 20240617 | 150800 | 8248158810 | 11170 | 11160 | 11180 | 11120 | 3266 |
| 282 | 20240617 | 150700 | 8211757240 | 11160 | 11170 | 11170 | 11160 | 440 |
| 283 | 20240617 | 150600 | 8206846620 | 11170 | 11160 | 11170 | 11160 | 30 |
| 284 | 20240617 | 150500 | 8206511530 | 11170 | 11170 | 11180 | 11160 | 36 |
| 285 | 20240617 | 150400 | 8206109500 | 11180 | 11190 | 11190 | 11170 | 233 |
| 286 | 20240617 | 150300 | 8203505260 | 11170 | 11200 | 11210 | 11150 | 607 |
| 287 | 20240617 | 150200 | 8196717310 | 11220 | 11240 | 11250 | 11210 | 2068 |
| 288 | 20240617 | 150100 | 8173465510 | 11230 | 11200 | 11250 | 11200 | 2437 |
| 289 | 20240617 | 150000 | 8146064040 | 11200 | 11170 | 11200 | 11170 | 714 |
| 290 | 20240617 | 145900 | 8138068810 | 11140 | 11180 | 11180 | 11130 | 2158 |
| 291 | 20240617 | 145800 | 8114030570 | 11180 | 11190 | 11200 | 11180 | 166 |
| 292 | 20240617 | 145700 | 8112174170 | 11190 | 11190 | 11190 | 11180 | 92 |
| 293 | 20240617 | 145600 | 8111144880 | 11190 | 11160 | 11190 | 11160 | 721 |
| 294 | 20240617 | 145500 | 8103096090 | 11160 | 11160 | 11160 | 11160 | 200 |
| 295 | 20240617 | 145400 | 8100864090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20240617 | 145300 | 8100864090 | 11160 | 11190 | 11190 | 11160 | 1112 |
| 297 | 20240617 | 145200 | 8088449000 | 11170 | 11210 | 11210 | 11170 | 2828 |
| 298 | 20240617 | 145100 | 8056850560 | 11220 | 11200 | 11220 | 11200 | 286 |
| 299 | 20240617 | 145000 | 8053645910 | 11200 | 11210 | 11210 | 11160 | 449 |
| 300 | 20240617 | 144900 | 8048624400 | 11190 | 11180 | 11220 | 11180 | 72 |
| 301 | 20240617 | 144800 | 8047818160 | 11180 | 11240 | 11240 | 11140 | 974 |
| 302 | 20240617 | 144700 | 8036879530 | 11240 | 11250 | 11260 | 11230 | 2008 |
| 303 | 20240617 | 144600 | 8014280240 | 11230 | 11130 | 11260 | 11130 | 2697 |
| 304 | 20240617 | 144500 | 7984023870 | 11180 | 11180 | 11180 | 11180 | 52 |
| 305 | 20240617 | 144400 | 7983442510 | 11180 | 11200 | 11200 | 11180 | 580 |
| 306 | 20240617 | 144300 | 7976946770 | 11210 | 11240 | 11240 | 11200 | 1881 |
| 307 | 20240617 | 144200 | 7955830760 | 11240 | 11100 | 11240 | 11100 | 2591 |
| 308 | 20240617 | 144100 | 7926967940 | 11100 | 11120 | 11130 | 11090 | 633 |
| 309 | 20240617 | 144000 | 7919936870 | 11120 | 11050 | 11120 | 11050 | 157 |
| 310 | 20240617 | 143900 | 7918196380 | 11050 | 11120 | 11130 | 11030 | 3604 |
| 311 | 20240617 | 143800 | 7878288940 | 11110 | 11130 | 11150 | 11110 | 325 |
| 312 | 20240617 | 143700 | 7874671490 | 11100 | 11100 | 11110 | 11100 | 229 |
| 313 | 20240617 | 143600 | 7872128010 | 11100 | 11080 | 11100 | 11060 | 2246 |
| 314 | 20240617 | 143500 | 7847245110 | 11080 | 11110 | 11110 | 11080 | 1357 |
| 315 | 20240617 | 143400 | 7832192680 | 11130 | 11110 | 11140 | 11110 | 953 |
| 316 | 20240617 | 143300 | 7821602200 | 11110 | 11120 | 11120 | 11110 | 606 |
| 317 | 20240617 | 143200 | 7814865490 | 11120 | 11120 | 11120 | 11120 | 360 |
| 318 | 20240617 | 143100 | 7810862290 | 11120 | 11120 | 11140 | 11120 | 1103 |
| 319 | 20240617 | 143000 | 7798595430 | 11120 | 11140 | 11140 | 11110 | 806 |
| 320 | 20240617 | 142900 | 7789624870 | 11140 | 11130 | 11160 | 11130 | 296 |
| 321 | 20240617 | 142800 | 7786328360 | 11160 | 11140 | 11160 | 11130 | 386 |
| 322 | 20240617 | 142700 | 7782028540 | 11140 | 11160 | 11160 | 11140 | 164 |
| 323 | 20240617 | 142600 | 7780200980 | 11160 | 11150 | 11160 | 11140 | 758 |
| 324 | 20240617 | 142500 | 7771745950 | 11150 | 11160 | 11160 | 11150 | 250 |
| 325 | 20240617 | 142400 | 7768956920 | 11160 | 11180 | 11190 | 11160 | 532 |
| 326 | 20240617 | 142300 | 7763012320 | 11160 | 11170 | 11170 | 11160 | 561 |
| 327 | 20240617 | 142200 | 7756748410 | 11170 | 11170 | 11170 | 11170 | 314 |
| 328 | 20240617 | 142100 | 7753241030 | 11170 | 11170 | 11170 | 11160 | 596 |
| 329 | 20240617 | 142000 | 7746585620 | 11170 | 11180 | 11180 | 11170 | 184 |
| 330 | 20240617 | 141900 | 7744529520 | 11190 | 11220 | 11220 | 11190 | 1225 |
| 331 | 20240617 | 141800 | 7730801480 | 11200 | 11210 | 11220 | 11200 | 1141 |
| 332 | 20240617 | 141700 | 7718012880 | 11220 | 11190 | 11220 | 11190 | 665 |
| 333 | 20240617 | 141600 | 7710558830 | 11190 | 11190 | 11200 | 11190 | 990 |
| 334 | 20240617 | 141500 | 7699475280 | 11190 | 11150 | 11190 | 11150 | 397 |
| 335 | 20240617 | 141400 | 7695043140 | 11140 | 11130 | 11150 | 11100 | 2323 |
| 336 | 20240617 | 141300 | 7669193560 | 11180 | 11130 | 11180 | 11110 | 977 |
| 337 | 20240617 | 141200 | 7658313260 | 11130 | 11110 | 11130 | 11080 | 1713 |
| 338 | 20240617 | 141100 | 7639307520 | 11130 | 11140 | 11140 | 11100 | 1875 |
| 339 | 20240617 | 141000 | 7618450130 | 11150 | 11160 | 11160 | 11140 | 2507 |
| 340 | 20240617 | 140900 | 7590484370 | 11180 | 11210 | 11210 | 11160 | 5124 |
| 341 | 20240617 | 140800 | 7533164740 | 11220 | 11230 | 11240 | 11220 | 3258 |
| 342 | 20240617 | 140700 | 7496603360 | 11230 | 11230 | 11230 | 11220 | 407 |
| 343 | 20240617 | 140600 | 7492035950 | 11260 | 11230 | 11260 | 11220 | 1887 |
| 344 | 20240617 | 140500 | 7470848800 | 11230 | 11230 | 11230 | 11230 | 681 |
| 345 | 20240617 | 140400 | 7463201170 | 11230 | 11230 | 11270 | 11230 | 523 |
| 346 | 20240617 | 140300 | 7457327350 | 11230 | 11220 | 11250 | 11210 | 4209 |
| 347 | 20240617 | 140200 | 7410085660 | 11230 | 11230 | 11230 | 11220 | 797 |
| 348 | 20240617 | 140100 | 7401141090 | 11230 | 11220 | 11230 | 11220 | 763 |
| 349 | 20240617 | 140000 | 7392579850 | 11220 | 11220 | 11240 | 11210 | 2139 |
| 350 | 20240617 | 135900 | 7368597210 | 11230 | 11250 | 11250 | 11210 | 2492 |
| 351 | 20240617 | 135800 | 7340645450 | 11250 | 11270 | 11270 | 11220 | 5083 |
| 352 | 20240617 | 135700 | 7283517750 | 11270 | 11270 | 11280 | 11260 | 1876 |
| 353 | 20240617 | 135600 | 7262383360 | 11280 | 11300 | 11300 | 11280 | 995 |
| 354 | 20240617 | 135500 | 7251155080 | 11350 | 11360 | 11370 | 11300 | 3589 |
| 355 | 20240617 | 135400 | 7210416410 | 11360 | 11310 | 11370 | 11300 | 1399 |
| 356 | 20240617 | 135300 | 7194554420 | 11300 | 11270 | 11300 | 11270 | 821 |
| 357 | 20240617 | 135200 | 7185288980 | 11270 | 11300 | 11300 | 11270 | 1969 |
| 358 | 20240617 | 135100 | 7163077070 | 11300 | 11300 | 11320 | 11290 | 338 |
| 359 | 20240617 | 135000 | 7159253500 | 11300 | 11300 | 11310 | 11290 | 1002 |
| 360 | 20240617 | 134900 | 7147930080 | 11300 | 11300 | 11310 | 11300 | 879 |
| 361 | 20240617 | 134800 | 7137994670 | 11300 | 11320 | 11320 | 11300 | 2476 |
| 362 | 20240617 | 134700 | 7109994040 | 11310 | 11320 | 11320 | 11300 | 2889 |
| 363 | 20240617 | 134600 | 7077313670 | 11320 | 11370 | 11390 | 11310 | 7466 |
| 364 | 20240617 | 134500 | 6992624290 | 11370 | 11350 | 11400 | 11350 | 2885 |
| 365 | 20240617 | 134400 | 6959815220 | 11370 | 11360 | 11370 | 11350 | 888 |
| 366 | 20240617 | 134300 | 6949722180 | 11370 | 11370 | 11380 | 11350 | 254 |
| 367 | 20240617 | 134200 | 6946834320 | 11390 | 11350 | 11400 | 11340 | 6724 |
| 368 | 20240617 | 134100 | 6870480550 | 11350 | 11340 | 11350 | 11340 | 2017 |
| 369 | 20240617 | 134000 | 6847605530 | 11340 | 11370 | 11400 | 11330 | 6632 |
| 370 | 20240617 | 133900 | 6772223720 | 11370 | 11380 | 11480 | 11350 | 24201 |
| 371 | 20240617 | 133800 | 6495751950 | 11340 | 11250 | 11410 | 11250 | 8530 |
| 372 | 20240617 | 133700 | 6398854540 | 11250 | 11300 | 11300 | 11230 | 3371 |
| 373 | 20240617 | 133600 | 6360886990 | 11300 | 11390 | 11400 | 11300 | 5922 |
| 374 | 20240617 | 133500 | 6293634670 | 11390 | 11360 | 11400 | 11320 | 4710 |
| 375 | 20240617 | 133400 | 6240108780 | 11390 | 11270 | 11390 | 11270 | 8462 |
| 376 | 20240617 | 133300 | 6144317320 | 11280 | 11340 | 11340 | 11260 | 4023 |
| 377 | 20240617 | 133200 | 6098892630 | 11310 | 11390 | 11400 | 11310 | 3650 |
| 378 | 20240617 | 133100 | 6057450530 | 11360 | 11410 | 11430 | 11340 | 6163 |
| 379 | 20240617 | 133000 | 5987229250 | 11380 | 11350 | 11410 | 11290 | 8539 |
| 380 | 20240617 | 132900 | 5890306860 | 11340 | 11230 | 11350 | 11200 | 5807 |
| 381 | 20240617 | 132800 | 5824859350 | 11230 | 11310 | 11310 | 11200 | 7057 |
| 382 | 20240617 | 132700 | 5745459220 | 11310 | 11300 | 11330 | 11270 | 4957 |
| 383 | 20240617 | 132600 | 5689372780 | 11300 | 11320 | 11330 | 11230 | 5898 |
| 384 | 20240617 | 132500 | 5622902400 | 11330 | 11350 | 11370 | 11270 | 7763 |
| 385 | 20240617 | 132400 | 5535144240 | 11380 | 11410 | 11420 | 11350 | 4554 |
| 386 | 20240617 | 132300 | 5483346650 | 11410 | 11410 | 11450 | 11360 | 27185 |
| 387 | 20240617 | 132200 | 5172833790 | 11410 | 11380 | 11420 | 11380 | 20381 |
| 388 | 20240617 | 132100 | 4940576610 | 11380 | 11380 | 11400 | 11380 | 11022 |
| 389 | 20240617 | 132000 | 4815092220 | 11370 | 11340 | 11370 | 11310 | 10519 |
| 390 | 20240617 | 131900 | 4695678750 | 11340 | 11360 | 11390 | 11310 | 6321 |
| 391 | 20240617 | 131800 | 4623976470 | 11390 | 11390 | 11430 | 11310 | 32902 |
| 392 | 20240617 | 131700 | 4249439110 | 11390 | 11380 | 11390 | 11310 | 13475 |
| 393 | 20240617 | 131600 | 4096191980 | 11380 | 11330 | 11380 | 11320 | 9251 |
| 394 | 20240617 | 131500 | 3991112860 | 11330 | 11250 | 11330 | 11250 | 4549 |
| 395 | 20240617 | 131400 | 3939715580 | 11250 | 11260 | 11260 | 11250 | 55 |
| 396 | 20240617 | 131300 | 3939096800 | 11260 | 11230 | 11270 | 11230 | 1590 |
| 397 | 20240617 | 131200 | 3921206520 | 11230 | 11230 | 11280 | 11210 | 707 |
| 398 | 20240617 | 131100 | 3913253190 | 11240 | 11170 | 11270 | 11160 | 2708 |
| 399 | 20240617 | 131000 | 3882856980 | 11190 | 11140 | 11190 | 11140 | 916 |
| 400 | 20240617 | 130900 | 3872638460 | 11140 | 11130 | 11140 | 11130 | 56 |
| 401 | 20240617 | 130800 | 3872015070 | 11120 | 11120 | 11120 | 11120 | 17 |
| 402 | 20240617 | 130700 | 3871826030 | 11120 | 11120 | 11130 | 11120 | 559 |
| 403 | 20240617 | 130600 | 3865609150 | 11120 | 11130 | 11130 | 11120 | 148 |
| 404 | 20240617 | 130500 | 3863962290 | 11130 | 11140 | 11140 | 11130 | 215 |
| 405 | 20240617 | 130400 | 3861568610 | 11140 | 11150 | 11150 | 11140 | 1371 |
| 406 | 20240617 | 130300 | 3846289250 | 11150 | 11160 | 11160 | 11150 | 117 |
| 407 | 20240617 | 130200 | 3844984430 | 11150 | 11160 | 11160 | 11150 | 526 |
| 408 | 20240617 | 130100 | 3839116530 | 11150 | 11160 | 11160 | 11130 | 1553 |
| 409 | 20240617 | 130000 | 3821805750 | 11160 | 11170 | 11170 | 11160 | 51 |
| 410 | 20240617 | 125900 | 3821236370 | 11160 | 11170 | 11170 | 11160 | 403 |
| 411 | 20240617 | 125800 | 3816737980 | 11180 | 11180 | 11200 | 11150 | 1148 |
| 412 | 20240617 | 125700 | 3803919870 | 11150 | 11170 | 11170 | 11150 | 2085 |
| 413 | 20240617 | 125600 | 3780652620 | 11160 | 11160 | 11160 | 11160 | 138 |
| 414 | 20240617 | 125500 | 3779112540 | 11160 | 11170 | 11170 | 11160 | 168 |
| 415 | 20240617 | 125400 | 3777236050 | 11170 | 11160 | 11180 | 11150 | 411 |
| 416 | 20240617 | 125300 | 3772651330 | 11150 | 11180 | 11190 | 11150 | 314 |
| 417 | 20240617 | 125200 | 3769147210 | 11180 | 11190 | 11200 | 11180 | 849 |
| 418 | 20240617 | 125100 | 3759647530 | 11190 | 11210 | 11210 | 11190 | 786 |
| 419 | 20240617 | 125000 | 3750843840 | 11200 | 11210 | 11210 | 11200 | 752 |
| 420 | 20240617 | 124900 | 3742418930 | 11200 | 11210 | 11210 | 11170 | 2009 |
| 421 | 20240617 | 124800 | 3719926960 | 11210 | 11230 | 11230 | 11210 | 852 |
| 422 | 20240617 | 124700 | 3710372700 | 11230 | 11230 | 11230 | 11220 | 476 |
| 423 | 20240617 | 124600 | 3705027590 | 11230 | 11250 | 11260 | 11220 | 1849 |
| 424 | 20240617 | 124500 | 3684252410 | 11250 | 11260 | 11270 | 11240 | 1662 |
| 425 | 20240617 | 124400 | 3665550880 | 11260 | 11280 | 11280 | 11260 | 2106 |
| 426 | 20240617 | 124300 | 3641820300 | 11280 | 11280 | 11280 | 11270 | 544 |
| 427 | 20240617 | 124200 | 3635684300 | 11280 | 11290 | 11310 | 11280 | 3532 |
| 428 | 20240617 | 124100 | 3595779280 | 11290 | 11330 | 11330 | 11290 | 2044 |
| 429 | 20240617 | 124000 | 3572673830 | 11320 | 11330 | 11350 | 11320 | 4591 |
| 430 | 20240617 | 123900 | 3520633250 | 11340 | 11300 | 11340 | 11260 | 4687 |
| 431 | 20240617 | 123800 | 3467631810 | 11300 | 11240 | 11300 | 11240 | 6622 |
| 432 | 20240617 | 123700 | 3393096490 | 11220 | 11200 | 11230 | 11200 | 2362 |
| 433 | 20240617 | 123600 | 3366573490 | 11200 | 11230 | 11230 | 11200 | 2490 |
| 434 | 20240617 | 123500 | 3338648630 | 11220 | 11240 | 11240 | 11220 | 1938 |
| 435 | 20240617 | 123400 | 3316877680 | 11240 | 11230 | 11240 | 11220 | 2670 |
| 436 | 20240617 | 123300 | 3286887900 | 11230 | 11210 | 11230 | 11210 | 831 |
| 437 | 20240617 | 123200 | 3277564170 | 11210 | 11210 | 11210 | 11200 | 1833 |
| 438 | 20240617 | 123100 | 3257026240 | 11210 | 11220 | 11230 | 11180 | 396 |
| 439 | 20240617 | 123000 | 3252589240 | 11230 | 11200 | 11260 | 11200 | 3172 |
| 440 | 20240617 | 122900 | 3216987480 | 11200 | 11150 | 11230 | 11140 | 3064 |
| 441 | 20240617 | 122800 | 3182678200 | 11160 | 11160 | 11160 | 11160 | 134 |
| 442 | 20240617 | 122700 | 3181182760 | 11120 | 11160 | 11170 | 11120 | 1606 |
| 443 | 20240617 | 122600 | 3163282800 | 11160 | 11180 | 11230 | 11150 | 1052 |
| 444 | 20240617 | 122500 | 3151537430 | 11180 | 11260 | 11270 | 11170 | 4391 |
| 445 | 20240617 | 122400 | 3102268070 | 11270 | 11290 | 11310 | 11230 | 5276 |
| 446 | 20240617 | 122300 | 3042867160 | 11360 | 11360 | 11390 | 11240 | 18459 |
| 447 | 20240617 | 122200 | 2833397280 | 11360 | 11200 | 11380 | 11200 | 14040 |
| 448 | 20240617 | 122100 | 2674639990 | 11200 | 11250 | 11250 | 11150 | 5686 |
| 449 | 20240617 | 122000 | 2611024950 | 11250 | 11150 | 11260 | 11150 | 17366 |
| 450 | 20240617 | 121900 | 2416542160 | 11150 | 11130 | 11160 | 11130 | 1312 |
| 451 | 20240617 | 121800 | 2401934020 | 11130 | 11110 | 11130 | 11110 | 608 |
| 452 | 20240617 | 121700 | 2395175420 | 11110 | 11150 | 11150 | 11110 | 781 |
| 453 | 20240617 | 121600 | 2386477830 | 11150 | 11110 | 11160 | 11100 | 7866 |
| 454 | 20240617 | 121500 | 2298927520 | 11110 | 11100 | 11110 | 11100 | 523 |
| 455 | 20240617 | 121400 | 2293121910 | 11100 | 11090 | 11100 | 11080 | 210 |
| 456 | 20240617 | 121300 | 2290790970 | 11100 | 11060 | 11100 | 11060 | 1810 |
| 457 | 20240617 | 121200 | 2270733300 | 11080 | 11060 | 11080 | 11060 | 1321 |
| 458 | 20240617 | 121100 | 2256097410 | 11070 | 11060 | 11080 | 11040 | 800 |
| 459 | 20240617 | 121000 | 2247246240 | 11060 | 11070 | 11080 | 11050 | 576 |
| 460 | 20240617 | 120900 | 2240881020 | 11060 | 11070 | 11080 | 11060 | 515 |
| 461 | 20240617 | 120800 | 2235181990 | 11070 | 11080 | 11080 | 11070 | 8 |
| 462 | 20240617 | 120700 | 2235093380 | 11080 | 11090 | 11090 | 11070 | 133 |
| 463 | 20240617 | 120600 | 2233620510 | 11090 | 11090 | 11090 | 11090 | 191 |
| 464 | 20240617 | 120500 | 2231502320 | 11100 | 11080 | 11100 | 11080 | 1563 |
| 465 | 20240617 | 120400 | 2214156860 | 11080 | 11080 | 11090 | 11070 | 602 |
| 466 | 20240617 | 120300 | 2207483720 | 11070 | 11060 | 11070 | 11060 | 269 |
| 467 | 20240617 | 120200 | 2204505900 | 11070 | 11030 | 11070 | 11030 | 5274 |
| 468 | 20240617 | 120100 | 2146251630 | 11030 | 11030 | 11030 | 11030 | 231 |
| 469 | 20240617 | 120000 | 2143703700 | 11030 | 11030 | 11040 | 11030 | 167 |
| 470 | 20240617 | 115900 | 2141861670 | 11030 | 11020 | 11030 | 11020 | 106 |
| 471 | 20240617 | 115800 | 2140693520 | 11000 | 11010 | 11010 | 11000 | 143 |
| 472 | 20240617 | 115700 | 2139119910 | 11030 | 11030 | 11030 | 11030 | 3 |
| 473 | 20240617 | 115600 | 2139086820 | 11010 | 11010 | 11010 | 11010 | 6 |
| 474 | 20240617 | 115500 | 2139020760 | 11030 | 11010 | 11030 | 11000 | 345 |
| 475 | 20240617 | 115400 | 2135224140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 476 | 20240617 | 115300 | 2135224140 | 11000 | 11030 | 11030 | 11000 | 260 |
| 477 | 20240617 | 115200 | 2132359190 | 11030 | 11030 | 11030 | 11030 | 40 |
| 478 | 20240617 | 115100 | 2131917990 | 11000 | 11030 | 11030 | 11000 | 1021 |
| 479 | 20240617 | 115000 | 2120675280 | 11030 | 11030 | 11030 | 11030 | 112 |
| 480 | 20240617 | 114900 | 2119439920 | 11030 | 11030 | 11030 | 11030 | 81 |
| 481 | 20240617 | 114800 | 2118546490 | 11030 | 11030 | 11030 | 11030 | 330 |
| 482 | 20240617 | 114700 | 2114906590 | 11030 | 11030 | 11030 | 11030 | 10 |
| 483 | 20240617 | 114600 | 2114796290 | 11030 | 11030 | 11030 | 11030 | 0 |
| 484 | 20240617 | 114500 | 2114796290 | 11030 | 11030 | 11030 | 11010 | 31 |
| 485 | 20240617 | 114400 | 2114454570 | 11010 | 11030 | 11030 | 11000 | 397 |
| 486 | 20240617 | 114300 | 2110077330 | 11030 | 11010 | 11030 | 11010 | 234 |
| 487 | 20240617 | 114200 | 2107498590 | 11020 | 11030 | 11030 | 11020 | 351 |
| 488 | 20240617 | 114100 | 2103629590 | 11030 | 11020 | 11030 | 11020 | 102 |
| 489 | 20240617 | 114000 | 2102504550 | 11020 | 11020 | 11020 | 11020 | 23 |
| 490 | 20240617 | 113900 | 2102251090 | 11020 | 11020 | 11020 | 11020 | 100 |
| 491 | 20240617 | 113800 | 2101149090 | 11020 | 11020 | 11020 | 11020 | 69 |
| 492 | 20240617 | 113700 | 2100388710 | 11020 | 11020 | 11020 | 11020 | 90 |
| 493 | 20240617 | 113600 | 2099396910 | 11010 | 11010 | 11010 | 11010 | 11 |
| 494 | 20240617 | 113500 | 2099275800 | 11010 | 11010 | 11010 | 11010 | 20 |
| 495 | 20240617 | 113400 | 2099055600 | 11010 | 11010 | 11010 | 11010 | 0 |
| 496 | 20240617 | 113300 | 2099055600 | 11010 | 11010 | 11010 | 11010 | 50 |
| 497 | 20240617 | 113200 | 2098505100 | 11010 | 11000 | 11010 | 11000 | 131 |
| 498 | 20240617 | 113100 | 2097064000 | 11000 | 11010 | 11010 | 11000 | 101 |
| 499 | 20240617 | 113000 | 2095952000 | 11010 | 11000 | 11010 | 11000 | 80 |
| 500 | 20240617 | 112900 | 2095071250 | 11000 | 10990 | 11000 | 10990 | 26 |
| 501 | 20240617 | 112800 | 2094785260 | 10970 | 11010 | 11010 | 10970 | 1499 |
| 502 | 20240617 | 112700 | 2078326890 | 11010 | 11010 | 11010 | 10990 | 909 |
| 503 | 20240617 | 112600 | 2068331440 | 11010 | 11010 | 11010 | 11010 | 158 |
| 504 | 20240617 | 112500 | 2066591860 | 11010 | 11010 | 11010 | 11010 | 0 |
| 505 | 20240617 | 112400 | 2066591860 | 11010 | 11010 | 11010 | 11010 | 242 |
| 506 | 20240617 | 112300 | 2063927440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 507 | 20240617 | 112200 | 2063927440 | 11010 | 11000 | 11010 | 11000 | 108 |
| 508 | 20240617 | 112100 | 2062738560 | 11000 | 11000 | 11000 | 11000 | 90 |
| 509 | 20240617 | 112000 | 2061748560 | 11010 | 11020 | 11020 | 11010 | 828 |
| 510 | 20240617 | 111900 | 2052631360 | 11020 | 11020 | 11020 | 11020 | 100 |
| 511 | 20240617 | 111800 | 2051529360 | 11030 | 11030 | 11030 | 11030 | 0 |
| 512 | 20240617 | 111700 | 2051529360 | 11030 | 11020 | 11030 | 11020 | 3 |
| 513 | 20240617 | 111600 | 2051496280 | 11030 | 11020 | 11030 | 11020 | 104 |
| 514 | 20240617 | 111500 | 2050349180 | 11020 | 11030 | 11030 | 11020 | 626 |
| 515 | 20240617 | 111400 | 2043449260 | 11030 | 11020 | 11030 | 11010 | 107 |
| 516 | 20240617 | 111300 | 2042269150 | 11020 | 11020 | 11020 | 11020 | 97 |
| 517 | 20240617 | 111200 | 2041200210 | 11020 | 11030 | 11030 | 11020 | 198 |
| 518 | 20240617 | 111100 | 2039016570 | 11020 | 11010 | 11030 | 11010 | 10 |
| 519 | 20240617 | 111000 | 2038906330 | 11020 | 10990 | 11040 | 10980 | 61 |
| 520 | 20240617 | 110900 | 2038235770 | 10990 | 11000 | 11040 | 10990 | 326 |
| 521 | 20240617 | 110800 | 2034651980 | 11030 | 11030 | 11030 | 11000 | 19 |
| 522 | 20240617 | 110700 | 2034442690 | 11000 | 10990 | 11040 | 10990 | 32 |
| 523 | 20240617 | 110600 | 2034090430 | 11010 | 11030 | 11030 | 10970 | 1370 |
| 524 | 20240617 | 110500 | 2019047460 | 11040 | 11010 | 11040 | 11010 | 125 |
| 525 | 20240617 | 110400 | 2017667540 | 11020 | 11020 | 11020 | 11020 | 1 |
| 526 | 20240617 | 110300 | 2017656520 | 11000 | 11030 | 11030 | 11000 | 311 |
| 527 | 20240617 | 110200 | 2014232900 | 11040 | 11030 | 11040 | 11030 | 239 |
| 528 | 20240617 | 110100 | 2011596450 | 11030 | 11030 | 11030 | 11030 | 300 |
| 529 | 20240617 | 110000 | 2008287450 | 11030 | 11030 | 11030 | 11030 | 2 |
| 530 | 20240617 | 105900 | 2008265390 | 11040 | 11040 | 11040 | 11040 | 451 |
| 531 | 20240617 | 105800 | 2003286350 | 11040 | 11030 | 11040 | 11030 | 140 |
| 532 | 20240617 | 105700 | 2001742140 | 11030 | 11040 | 11060 | 11010 | 1113 |
| 533 | 20240617 | 105600 | 1989435920 | 11020 | 11020 | 11050 | 11010 | 152 |
| 534 | 20240617 | 105500 | 1987761590 | 11030 | 11030 | 11030 | 11030 | 0 |
| 535 | 20240617 | 105400 | 1987761590 | 11030 | 11030 | 11060 | 11020 | 688 |
| 536 | 20240617 | 105300 | 1980161360 | 11040 | 11030 | 11040 | 11030 | 103 |
| 537 | 20240617 | 105200 | 1979025260 | 11030 | 11030 | 11030 | 11030 | 871 |
| 538 | 20240617 | 105100 | 1969418130 | 11060 | 11060 | 11060 | 11040 | 328 |
| 539 | 20240617 | 105000 | 1965790570 | 11040 | 11050 | 11060 | 11030 | 37 |
| 540 | 20240617 | 104900 | 1965382240 | 11040 | 11020 | 11050 | 11020 | 7 |
| 541 | 20240617 | 104800 | 1965305000 | 11040 | 11060 | 11060 | 11020 | 118 |
| 542 | 20240617 | 104700 | 1964001300 | 11060 | 11010 | 11060 | 11010 | 1443 |
| 543 | 20240617 | 104600 | 1948057340 | 11010 | 11000 | 11010 | 11000 | 112 |
| 544 | 20240617 | 104500 | 1946825190 | 11010 | 11010 | 11010 | 11010 | 2 |
| 545 | 20240617 | 104400 | 1946803170 | 11030 | 10990 | 11030 | 10990 | 538 |
| 546 | 20240617 | 104300 | 1940878580 | 10990 | 11010 | 11010 | 10990 | 189 |
| 547 | 20240617 | 104200 | 1938799190 | 11010 | 11020 | 11020 | 11010 | 15 |
| 548 | 20240617 | 104100 | 1938633990 | 11020 | 11020 | 11020 | 11020 | 101 |
| 549 | 20240617 | 104000 | 1937520970 | 11030 | 11030 | 11030 | 10990 | 1001 |
| 550 | 20240617 | 103900 | 1926508280 | 11030 | 11030 | 11030 | 11030 | 406 |
| 551 | 20240617 | 103800 | 1922030100 | 11050 | 11060 | 11060 | 11050 | 787 |
| 552 | 20240617 | 103700 | 1913333650 | 11050 | 11050 | 11060 | 11050 | 434 |
| 553 | 20240617 | 103600 | 1908536940 | 11040 | 11020 | 11060 | 11020 | 905 |
| 554 | 20240617 | 103500 | 1898558040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 555 | 20240617 | 103400 | 1898558040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 556 | 20240617 | 103300 | 1898558040 | 11010 | 11010 | 11010 | 11010 | 696 |
| 557 | 20240617 | 103200 | 1890895080 | 11000 | 10990 | 11000 | 10990 | 1143 |
| 558 | 20240617 | 103100 | 1878333430 | 10990 | 10990 | 11000 | 10990 | 83 |
| 559 | 20240617 | 103000 | 1877421250 | 10990 | 10990 | 11000 | 10990 | 24 |
| 560 | 20240617 | 102900 | 1877157480 | 10980 | 11000 | 11000 | 10980 | 1398 |
| 561 | 20240617 | 102800 | 1861782130 | 11010 | 11020 | 11020 | 11010 | 626 |
| 562 | 20240617 | 102700 | 1854886230 | 11020 | 11020 | 11020 | 11020 | 386 |
| 563 | 20240617 | 102600 | 1850632510 | 11020 | 11030 | 11050 | 11010 | 369 |
| 564 | 20240617 | 102500 | 1846564610 | 11060 | 10990 | 11060 | 10990 | 2347 |
| 565 | 20240617 | 102400 | 1820695730 | 11000 | 11000 | 11000 | 10990 | 564 |
| 566 | 20240617 | 102300 | 1814493030 | 11000 | 11010 | 11010 | 11000 | 1909 |
| 567 | 20240617 | 102200 | 1793481830 | 11010 | 11040 | 11060 | 11010 | 1499 |
| 568 | 20240617 | 102100 | 1776938630 | 11060 | 11040 | 11060 | 11030 | 655 |
| 569 | 20240617 | 102000 | 1769696110 | 11040 | 11060 | 11060 | 11040 | 167 |
| 570 | 20240617 | 101900 | 1767850710 | 11060 | 11060 | 11060 | 11060 | 38 |
| 571 | 20240617 | 101800 | 1767430430 | 11050 | 11060 | 11060 | 11050 | 653 |
| 572 | 20240617 | 101700 | 1760209950 | 11060 | 11080 | 11080 | 11060 | 3069 |
| 573 | 20240617 | 101600 | 1726220530 | 11090 | 11080 | 11090 | 11070 | 561 |
| 574 | 20240617 | 101500 | 1720004540 | 11110 | 11090 | 11120 | 11080 | 3373 |
| 575 | 20240617 | 101400 | 1682574770 | 11080 | 11030 | 11080 | 11020 | 1656 |
| 576 | 20240617 | 101300 | 1664263290 | 11040 | 11030 | 11100 | 11030 | 6584 |
| 577 | 20240617 | 101200 | 1591290280 | 11010 | 11050 | 11060 | 11010 | 2953 |
| 578 | 20240617 | 101100 | 1558732420 | 11050 | 10960 | 11100 | 10960 | 15543 |
| 579 | 20240617 | 101000 | 1387751570 | 10950 | 10950 | 10950 | 10950 | 942 |
| 580 | 20240617 | 100900 | 1377436670 | 10950 | 10950 | 10950 | 10950 | 11 |
| 581 | 20240617 | 100800 | 1377316220 | 10950 | 10930 | 10950 | 10930 | 202 |
| 582 | 20240617 | 100700 | 1375107790 | 10930 | 10940 | 10940 | 10930 | 128 |
| 583 | 20240617 | 100600 | 1373707600 | 10940 | 10910 | 10940 | 10910 | 152 |
| 584 | 20240617 | 100500 | 1372047860 | 10920 | 10930 | 10940 | 10920 | 956 |
| 585 | 20240617 | 100400 | 1361604020 | 10930 | 10940 | 10940 | 10930 | 105 |
| 586 | 20240617 | 100300 | 1360455370 | 10940 | 10920 | 10940 | 10920 | 2413 |
| 587 | 20240617 | 100200 | 1334091130 | 10920 | 10920 | 10920 | 10920 | 97 |
| 588 | 20240617 | 100100 | 1333031890 | 10910 | 10910 | 10910 | 10910 | 81 |
| 589 | 20240617 | 100000 | 1332148180 | 10920 | 10920 | 10920 | 10920 | 985 |
| 590 | 20240617 | 095900 | 1321391980 | 10920 | 10920 | 10920 | 10920 | 9 |
| 591 | 20240617 | 095800 | 1321293700 | 10910 | 10910 | 10910 | 10910 | 47 |
| 592 | 20240617 | 095700 | 1320780930 | 10910 | 10910 | 10910 | 10910 | 0 |
| 593 | 20240617 | 095600 | 1320780930 | 10910 | 10910 | 10910 | 10910 | 14 |
| 594 | 20240617 | 095500 | 1320628190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 595 | 20240617 | 095400 | 1320628190 | 10910 | 10920 | 10920 | 10910 | 901 |
| 596 | 20240617 | 095300 | 1310793910 | 10920 | 10930 | 10950 | 10920 | 1674 |
| 597 | 20240617 | 095200 | 1292473340 | 10920 | 10910 | 10920 | 10910 | 307 |
| 598 | 20240617 | 095100 | 1289121600 | 10910 | 10890 | 10910 | 10890 | 499 |
| 599 | 20240617 | 095000 | 1283683470 | 10890 | 10890 | 10890 | 10890 | 130 |
| 600 | 20240617 | 094900 | 1282267770 | 10890 | 10890 | 10890 | 10890 | 40 |
| 601 | 20240617 | 094800 | 1281832170 | 10890 | 10880 | 10890 | 10880 | 146 |
| 602 | 20240617 | 094700 | 1280243430 | 10880 | 10880 | 10880 | 10880 | 0 |
| 603 | 20240617 | 094600 | 1280243430 | 10880 | 10890 | 10890 | 10880 | 546 |
| 604 | 20240617 | 094500 | 1274300750 | 10890 | 10880 | 10890 | 10880 | 1248 |
| 605 | 20240617 | 094400 | 1260721510 | 10880 | 10880 | 10880 | 10880 | 510 |
| 606 | 20240617 | 094300 | 1255172710 | 10880 | 10880 | 10880 | 10880 | 269 |
| 607 | 20240617 | 094200 | 1252245990 | 10880 | 10870 | 10880 | 10870 | 302 |
| 608 | 20240617 | 094100 | 1248960270 | 10880 | 10900 | 10900 | 10880 | 1643 |
| 609 | 20240617 | 094000 | 1231077480 | 10900 | 10900 | 10900 | 10890 | 435 |
| 610 | 20240617 | 093900 | 1226336480 | 10900 | 10890 | 10900 | 10890 | 1324 |
| 611 | 20240617 | 093800 | 1211906880 | 10900 | 10920 | 10920 | 10900 | 2308 |
| 612 | 20240617 | 093700 | 1186748290 | 10910 | 10920 | 10920 | 10910 | 1011 |
| 613 | 20240617 | 093600 | 1175718170 | 10920 | 10920 | 10920 | 10920 | 3 |
| 614 | 20240617 | 093500 | 1175685410 | 10910 | 10910 | 10910 | 10910 | 99 |
| 615 | 20240617 | 093400 | 1174605320 | 10910 | 10910 | 10910 | 10910 | 1 |
| 616 | 20240617 | 093300 | 1174594410 | 10910 | 10920 | 10920 | 10910 | 1046 |
| 617 | 20240617 | 093200 | 1163177540 | 10910 | 10910 | 10910 | 10910 | 157 |
| 618 | 20240617 | 093100 | 1161464670 | 10900 | 10900 | 10900 | 10900 | 5 |
| 619 | 20240617 | 093000 | 1161410170 | 10920 | 10920 | 10920 | 10920 | 8 |
| 620 | 20240617 | 092900 | 1161322810 | 10900 | 10910 | 10910 | 10900 | 1101 |
| 621 | 20240617 | 092800 | 1149320830 | 10910 | 10910 | 10910 | 10900 | 448 |
| 622 | 20240617 | 092700 | 1144433500 | 10910 | 10910 | 10910 | 10910 | 836 |
| 623 | 20240617 | 092600 | 1135312740 | 10910 | 10910 | 10910 | 10910 | 590 |
| 624 | 20240617 | 092500 | 1128875840 | 10910 | 10900 | 10910 | 10900 | 381 |
| 625 | 20240617 | 092400 | 1124722920 | 10910 | 10910 | 10910 | 10900 | 1205 |
| 626 | 20240617 | 092300 | 1111577040 | 10910 | 10920 | 10920 | 10910 | 646 |
| 627 | 20240617 | 092200 | 1104522940 | 10900 | 10920 | 10920 | 10900 | 1818 |
| 628 | 20240617 | 092100 | 1084690390 | 10920 | 10930 | 10930 | 10920 | 178 |
| 629 | 20240617 | 092000 | 1082745850 | 10930 | 10920 | 10930 | 10920 | 467 |
| 630 | 20240617 | 091900 | 1077645090 | 10920 | 10920 | 10920 | 10910 | 1846 |
| 631 | 20240617 | 091800 | 1057491770 | 10920 | 10940 | 10940 | 10920 | 365 |
| 632 | 20240617 | 091700 | 1053499410 | 10920 | 10940 | 10940 | 10920 | 130 |
| 633 | 20240617 | 091600 | 1052079780 | 10920 | 10940 | 10940 | 10920 | 511 |
| 634 | 20240617 | 091500 | 1046498440 | 10940 | 10940 | 10940 | 10910 | 436 |
| 635 | 20240617 | 091400 | 1041734730 | 10900 | 10950 | 10950 | 10900 | 5433 |
| 636 | 20240617 | 091300 | 982405370 | 10940 | 10990 | 10990 | 10940 | 2099 |
| 637 | 20240617 | 091200 | 959393410 | 10980 | 10980 | 10980 | 10970 | 534 |
| 638 | 20240617 | 091100 | 953530540 | 10980 | 10940 | 10980 | 10940 | 5045 |
| 639 | 20240617 | 091000 | 898234810 | 10950 | 10940 | 10950 | 10880 | 4804 |
| 640 | 20240617 | 090900 | 845728290 | 10940 | 10880 | 10950 | 10870 | 2997 |
| 641 | 20240617 | 090800 | 812976660 | 10870 | 10940 | 10950 | 10870 | 2714 |
| 642 | 20240617 | 090700 | 783375580 | 10940 | 10880 | 10940 | 10870 | 2046 |
| 643 | 20240617 | 090600 | 761050970 | 10870 | 10890 | 10900 | 10860 | 1723 |
| 644 | 20240617 | 090500 | 742313370 | 10900 | 10930 | 10940 | 10900 | 3965 |
| 645 | 20240617 | 090400 | 698999570 | 10940 | 10930 | 10950 | 10930 | 5110 |
| 646 | 20240617 | 090300 | 643122010 | 10940 | 10940 | 10950 | 10900 | 3068 |
| 647 | 20240617 | 090200 | 609576360 | 10940 | 10990 | 11000 | 10910 | 5516 |
| 648 | 20240617 | 090100 | 549239390 | 10950 | 11080 | 11090 | 10920 | 15415 |
| 649 | 20240617 | 090000 | 378936660 | 11080 | 11120 | 11130 | 11060 | 34102 |