Files
KissMeData/072020/min/candle-20250227.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502271952001549371709960996099609960452
32025022719510015493717099609960996099600
42025022719500015493717099609960996099600
52025022719490015493717099609960996099600
62025022719480015493717099609960996099600
72025022719470015493717099609960996099600
82025022719460015493717099609960996099600
92025022719450015493717099609960996099600
102025022719440015493717099609960996099600
112025022719430015493717099609960996099600
122025022719420015493717099609960996099600
132025022719410015493717099609960996099600
142025022719400015493717099609960996099600
152025022719390015493717099609960996099600
162025022719380015493717099609960996099600
172025022719370015493717099609960996099600
182025022719360015493717099609960996099600
192025022719350015493717099609960996099600
202025022719340015493717099609960996099600
212025022719330015493717099609960996099600
222025022719320015493717099609960996099600
232025022719310015493717099609960996099600
242025022719300015493717099609960996099600
252025022719290015493717099609960996099600
262025022719280015493717099609960996099600
272025022719270015493717099609960996099600
282025022719260015493717099609960996099600
292025022719250015493717099609960996099600
302025022719240015493717099609960996099600
312025022719230015493717099609960996099600
32202502271922001549371709960996099609960452
332025022719210015493717099609960996099600
342025022719200015493717099609960996099600
352025022719190015493717099609960996099600
362025022719180015493717099609960996099600
372025022719170015493717099609960996099600
382025022719160015493717099609960996099600
392025022719150015493717099609960996099600
402025022719140015493717099609960996099600
412025022719130015493717099609960996099600
422025022719120015493717099609960996099600
432025022719110015493717099609960996099600
442025022719100015493717099609960996099600
452025022719090015493717099609960996099600
462025022719080015493717099609960996099600
472025022719070015493717099609960996099600
482025022719060015493717099609960996099600
492025022719050015493717099609960996099600
502025022719040015493717099609960996099600
512025022719030015493717099609960996099600
522025022719020015493717099609960996099600
532025022719010015493717099609960996099600
542025022719000015493717099609960996099600
552025022718590015493717099609960996099600
562025022718580015493717099609960996099600
572025022718570015493717099609960996099600
582025022718560015493717099609960996099600
592025022718550015493717099609960996099600
602025022718540015493717099609960996099600
612025022718530015493717099609960996099600
62202502271852001549371709960996099609960452
632025022718510015493717099609960996099600
642025022718500015493717099609960996099600
652025022718490015493717099609960996099600
662025022718480015493717099609960996099600
672025022718470015493717099609960996099600
682025022718460015493717099609960996099600
692025022718450015493717099609960996099600
702025022718440015493717099609960996099600
712025022718430015493717099609960996099600
722025022718420015493717099609960996099600
732025022718410015493717099609960996099600
742025022718400015493717099609960996099600
752025022718390015493717099609960996099600
762025022718380015493717099609960996099600
772025022718370015493717099609960996099600
782025022718360015493717099609960996099600
792025022718350015493717099609960996099600
802025022718340015493717099609960996099600
812025022718330015493717099609960996099600
822025022718320015493717099609960996099600
832025022718310015493717099609960996099600
842025022718300015493717099609960996099600
852025022718290015493717099609960996099600
862025022718280015493717099609960996099600
872025022718270015493717099609960996099600
882025022718260015493717099609960996099600
892025022718250015493717099609960996099600
902025022718240015493717099609960996099600
912025022718230015493717099609960996099600
92202502271822001549371709960996099609960452
932025022718210015493717099609960996099600
942025022718200015493717099609960996099600
952025022718190015493717099609960996099600
962025022718180015493717099609960996099600
972025022718170015493717099609960996099600
982025022718160015493717099609960996099600
992025022718150015493717099609960996099600
1002025022718140015493717099609960996099600
1012025022718130015493717099609960996099600
1022025022718120015493717099609960996099600
1032025022718110015493717099609960996099600
1042025022718100015493717099609960996099600
1052025022718090015493717099609960996099600
1062025022718080015493717099609960996099600
1072025022718070015493717099609960996099600
1082025022718060015493717099609960996099600
1092025022718050015493717099609960996099600
1102025022718040015493717099609960996099600
1112025022718030015493717099609960996099600
1122025022718020015493717099609960996099600
1132025022718010015493717099609960996099600
1142025022718000015493717099609960996099600
1152025022717590015493717099609960996099600
1162025022717580015493717099609960996099600
1172025022717570015493717099609960996099600
1182025022717560015493717099609960996099600
1192025022717550015493717099609960996099600
1202025022717540015493717099609960996099600
1212025022717530015493717099609960996099600
122202502271752001549371709960996099609960452
1232025022717510015493717099609960996099600
1242025022717500015493717099609960996099600
1252025022717490015493717099609960996099600
1262025022717480015493717099609960996099600
1272025022717470015493717099609960996099600
1282025022717460015493717099609960996099600
1292025022717450015493717099609960996099600
1302025022717440015493717099609960996099600
1312025022717430015493717099609960996099600
1322025022717420015493717099609960996099600
1332025022717410015493717099609960996099600
1342025022717400015493717099609960996099600
1352025022717390015493717099609960996099600
1362025022717380015493717099609960996099600
1372025022717370015493717099609960996099600
1382025022717360015493717099609960996099600
1392025022717350015493717099609960996099600
1402025022717340015493717099609960996099600
1412025022717330015493717099609960996099600
1422025022717320015493717099609960996099600
1432025022717310015493717099609960996099600
1442025022717300015493717099609960996099600
1452025022717290015493717099609960996099600
1462025022717280015493717099609960996099600
1472025022717270015493717099609960996099600
1482025022717260015493717099609960996099600
1492025022717250015493717099609960996099600
1502025022717240015493717099609960996099600
1512025022717230015493717099609960996099600
152202502271722001549371709960996099609960452
1532025022717210015493717099609960996099600
1542025022717200015493717099609960996099600
1552025022717190015493717099609960996099600
1562025022717180015493717099609960996099600
1572025022717170015493717099609960996099600
1582025022717160015493717099609960996099600
1592025022717150015493717099609960996099600
1602025022717140015493717099609960996099600
1612025022717130015493717099609960996099600
1622025022717120015493717099609960996099600
1632025022717110015493717099609960996099600
1642025022717100015493717099609960996099600
1652025022717090015493717099609960996099600
1662025022717080015493717099609960996099600
1672025022717070015493717099609960996099600
1682025022717060015493717099609960996099600
1692025022717050015493717099609960996099600
1702025022717040015493717099609960996099600
1712025022717030015493717099609960996099600
1722025022717020015493717099609960996099600
1732025022717010015493717099609960996099600
1742025022717000015493717099609960996099600
1752025022716590015493717099609960996099600
1762025022716580015493717099609960996099600
1772025022716570015493717099609960996099600
1782025022716560015493717099609960996099600
1792025022716550015493717099609960996099600
1802025022716540015493717099609960996099600
1812025022716530015493717099609960996099600
182202502271652001549371709960996099609960452
1832025022716510015493717099609960996099600
1842025022716500015493717099609960996099600
1852025022716490015493717099609960996099600
1862025022716480015493717099609960996099600
1872025022716470015493717099609960996099600
1882025022716460015493717099609960996099600
1892025022716450015493717099609960996099600
1902025022716440015493717099609960996099600
1912025022716430015493717099609960996099600
1922025022716420015493717099609960996099600
1932025022716410015493717099609960996099600
1942025022716400015493717099609960996099600
1952025022716390015493717099609960996099600
1962025022716380015493717099609960996099600
1972025022716370015493717099609960996099600
1982025022716360015493717099609960996099600
1992025022716350015493717099609960996099600
2002025022716340015493717099609960996099600
2012025022716330015493717099609960996099600
2022025022716320015493717099609960996099600
2032025022716310015493717099609960996099600
2042025022716300015493717099609960996099600
2052025022716290015493717099609960996099600
2062025022716280015493717099609960996099600
2072025022716270015493717099609960996099600
2082025022716260015493717099609960996099600
2092025022716250015493717099609960996099600
2102025022716240015493717099609960996099600
2112025022716230015493717099609960996099600
212202502271622001549371709960996099609960452
2132025022716210015493717099609960996099600
2142025022716200015493717099609960996099600
2152025022716190015493717099609960996099600
2162025022716180015493717099609960996099600
2172025022716170015493717099609960996099600
2182025022716160015493717099609960996099600
2192025022716150015493717099609960996099600
2202025022716140015493717099609960996099600
2212025022716130015493717099609960996099600
2222025022716120015493717099609960996099600
2232025022716110015493717099609960996099600
2242025022716100015493717099609960996099600
2252025022716090015493717099609960996099600
2262025022716080015493717099609960996099600
2272025022716070015493717099609960996099600
2282025022716060015493717099609960996099600
2292025022716050015493717099609960996099600
2302025022716040015493717099609960996099600
2312025022716030015493717099609960996099600
2322025022716020015493717099609960996099600
2332025022716010015493717099609960996099600
2342025022716000015493717099609960996099600
2352025022715590015493717099609960996099600
2362025022715580015493717099609960996099600
2372025022715570015493717099609960996099600
2382025022715560015493717099609960996099600
2392025022715550015493717099609960996099600
2402025022715540015493717099609960996099600
2412025022715530015493717099609960996099600
242202502271552001549371709960996099609960452
2432025022715510015493717099609960996099600
2442025022715500015493717099609960996099600
2452025022715490015493717099609960996099600
2462025022715480015493717099609960996099600
2472025022715470015493717099609960996099600
2482025022715460015493717099609960996099600
2492025022715450015493717099609960996099600
2502025022715440015493717099609960996099600
2512025022715430015493717099609960996099600
2522025022715420015493717099609960996099600
2532025022715410015493717099609960996099600
2542025022715400015493717099609960996099600
2552025022715390015493717099609960996099600
2562025022715380015493717099609960996099600
2572025022715370015493717099609960996099600
2582025022715360015493717099609960996099600
2592025022715350015493717099609960996099600
2602025022715340015493717099609960996099600
2612025022715330015493717099609960996099600
2622025022715320015493717099609960996099600
2632025022715310015493717099609960996099600
264202502271530001549371709960996099609960452
2652025022715290015043525099609960996099600
2662025022715280015043525099609960996099600
2672025022715270015043525099609960996099600
2682025022715260015043525099609960996099600
2692025022715250015043525099609960996099600
2702025022715240015043525099609960996099600
2712025022715230015043525099609960996099600
2722025022715220015043525099609960996099600
2732025022715210015043525099609960996099600
2742025022715200015043525099609960996099600
27520250227151900150435250996099609960996021
27620250227151800150226090996099609960996015
2772025022715170015007669099209920992099200
2782025022715160015007669099209920992099200
2792025022715150015007669099209920992099200
2802025022715140015007669099209920992099200
2812025022715130015007669099209920992099200
2822025022715120015007669099209920992099200
2832025022715110015007669099209920992099200
2842025022715100015007669099209920992099200
2852025022715090015007669099209920992099200
28620250227150800150076690992099209920992050
2872025022715070014958069099209920992099200
288202502271506001495806909920992099209920123
2892025022715050014836053099509950995099500
29020250227150400148360530995099509950995072
2912025022715030014764413099609960996099600
2922025022715020014764413099609960996099600
2932025022715010014764413099609960996099600
2942025022715000014764413099609960996099600
2952025022714590014764413099609960996099600
2962025022714580014764413099609960996099600
2972025022714570014764413099609960996099600
2982025022714560014764413099609960996099600
2992025022714550014764413099609960996099600
3002025022714540014764413099609960996099600
3012025022714530014764413099609960996099600
3022025022714520014764413099609960996099600
3032025022714510014764413099609960996099600
3042025022714500014764413099609960996099600
3052025022714490014764413099609960996099600
3062025022714480014764413099609960996099600
3072025022714470014764413099609960996099601
3082025022714460014763417099609960996099600
3092025022714450014763417099609960996099601
3102025022714440014762421099609960996099600
3112025022714430014762421099609960996099600
3122025022714420014762421099609960996099600
31320250227144100147624210996099609960996010
3142025022714400014752461099709970997099700
3152025022714390014752461099709970997099700
3162025022714380014752461099709970997099700
3172025022714370014752461099709970997099701
3182025022714360014751464099609960996099600
3192025022714350014751464099609960996099600
3202025022714340014751464099609960996099600
3212025022714330014751464099609960996099600
322202502271432001475146409960996099609960495
3232025022714310014258444099709970997099700
3242025022714300014258444099709970997099700
3252025022714290014258444099709970997099700
3262025022714280014258444099709970997099700
3272025022714270014258444099709970997099700
328202502271426001425844409970997099709970691
3292025022714250013569517099809980998099802
3302025022714240013567521099809980998099800
3312025022714230013567521099809980998099800
332202502271422001356752109980998099809980100
3332025022714210013467721099809980998099801
3342025022714200013466723099809980998099800
3352025022714190013466723099809980998099800
3362025022714180013466723099809980998099800
3372025022714170013466723099809980998099802
3382025022714160013464727099809980998099800
3392025022714150013464727099809980998099800
3402025022714140013464727099809980998099800
3412025022714130013464727099809980998099800
342202502271412001346472709980998099809980184
3432025022714110013281095099909990999099900
3442025022714100013281095099909990999099900
3452025022714090013281095099909990999099900
3462025022714080013281095099909990999099900
3472025022714070013281095099909990999099900
3482025022714060013281095099909990999099901
3492025022714050013280096099809980998099800
350202502271404001328009609980998099809980500
3512025022714030012781096099809980998099800
35220250227140200127810960998099909990998010
3532025022714010012771115099809980998099800
3542025022714000012771115099809980998099800
3552025022713590012771115099809980998099800
3562025022713580012771115099809980998099800
3572025022713570012771115099809980998099800
35820250227135600127711150998099809980998014
35920250227135500127571430998099809980998017
360202502271354001274017709970995099709950935
361202502271353001180873809940994099409940200
3622025022713520011609938099409940994099400
3632025022713510011609938099409940994099400
3642025022713500011609938099409940994099400
3652025022713490011609938099409940994099400
3662025022713480011609938099409940994099400
3672025022713470011609938099409940994099400
3682025022713460011609938099409940994099400
3692025022713450011609938099409940994099402
3702025022713440011607950099509950995099500
37120250227134300116079500995099509950995090
3722025022713420011518400099509950995099500
37320250227134100115184000995099509950995020
3742025022713400011498500099509950995099501
3752025022713390011497505099209920992099200
3762025022713380011497505099209920992099200
3772025022713370011497505099209920992099200
3782025022713360011497505099209920992099200
3792025022713350011497505099209920992099201
380202502271334001149651309920991099209910188
381202502271333001131019209910991099109910373
3822025022713320010940549099209920992099200
3832025022713310010940549099209920992099200
3842025022713300010940549099209920992099200
3852025022713290010940549099209920992099200
3862025022713280010940549099209920992099200
3872025022713270010940549099209920992099201
388202502271326001093955709920994099409920463
3892025022713250010480157099309930993099300
3902025022713240010480157099309930993099300
3912025022713230010480157099309930993099300
3922025022713220010480157099309930993099300
3932025022713210010480157099309930993099300
3942025022713200010480157099309930993099300
3952025022713190010480157099309930993099300
3962025022713180010480157099309930993099300
3972025022713170010480157099309930993099300
3982025022713160010480157099309930993099300
39920250227131500104801570993099409940993023
400202502271314001045731709940994099409940170
4012025022713130010288337099409940994099400
4022025022713120010288337099409940994099400
4032025022713110010288337099409940994099401
4042025022713100010287343099309930993099305
405202502271309001028237809940994099409940100
4062025022713080010182978099409940994099400
4072025022713070010182978099409940994099400
4082025022713060010182978099409940994099400
4092025022713050010182978099409950995099404
4102025022713040010178999099509950995099500
4112025022713030010178999099509950995099500
4122025022713020010178999099509950995099500
4132025022713010010178999099509950995099500
4142025022713000010178999099509950995099500
4152025022712590010178999099509950995099500
4162025022712580010178999099509950995099500
4172025022712570010178999099509950995099500
4182025022712560010178999099509950995099500
4192025022712550010178999099509950995099500
4202025022712540010178999099509950995099501
4212025022712530010178004099509950995099503
4222025022712520010175019099509950995099500
4232025022712510010175019099509950995099500
4242025022712500010175019099509950995099500
4252025022712490010175019099509950995099501
4262025022712480010174024099609960996099600
4272025022712470010174024099609960996099601
4282025022712460010173028099609960996099600
4292025022712450010173028099609960996099600
4302025022712440010173028099609960996099600
4312025022712430010173028099609960996099600
4322025022712420010173028099609960996099609
4332025022712410010164064099509950995099500
4342025022712400010164064099509950995099500
4352025022712390010164064099509950995099500
4362025022712380010164064099509950995099500
4372025022712370010164064099509950995099500
4382025022712360010164064099509950995099500
4392025022712350010164064099509960996099505
4402025022712340010159086099609960996099600
4412025022712330010159086099609960996099600
4422025022712320010159086099609960996099600
4432025022712310010159086099609960996099600
4442025022712300010159086099609960996099600
4452025022712290010159086099609960996099600
4462025022712280010159086099609960996099602
4472025022712270010157094099609960996099600
4482025022712260010157094099609960996099600
4492025022712250010157094099609960996099600
4502025022712240010157094099609960996099600
4512025022712230010157094099609960996099600
4522025022712220010157094099609960996099600
4532025022712210010157094099609960996099600
4542025022712200010157094099609960996099600
4552025022712190010157094099609960996099600
4562025022712180010157094099609960996099600
4572025022712170010157094099609960996099601
4582025022712160010156098099509950995099500
4592025022712150010156098099509950995099504
4602025022712140010152118099609960996099600
4612025022712130010152118099609960996099600
4622025022712120010152118099609960996099600
4632025022712110010152118099609960996099600
4642025022712100010152118099609960996099600
4652025022712090010152118099609960996099600
4662025022712080010152118099609960996099600
4672025022712070010152118099609960996099600
4682025022712060010152118099609960996099600
4692025022712050010152118099609960996099601
4702025022712040010151122099209920992099200
4712025022712030010151122099209920992099200
4722025022712020010151122099209920992099200
4732025022712010010151122099209920992099200
4742025022712000010151122099209920992099200
4752025022711590010151122099209920992099200
4762025022711580010151122099209920992099200
4772025022711570010151122099209920992099200
4782025022711560010151122099209920992099200
4792025022711550010151122099209920992099200
4802025022711540010151122099209920992099200
4812025022711530010151122099209920992099200
4822025022711520010151122099209920992099200
483202502271151001015112209920992099209920215
484202502271150009937842099309930993099304
485202502271149009933870099309930993099300
4862025022711480099338700993099409940993031
487202502271147009903086099509950995099500
488202502271146009903086099509950995099500
489202502271145009903086099509950995099502
490202502271144009901096099509950995099500
491202502271143009901096099509950995099500
492202502271142009901096099509950995099502
493202502271141009899106099509950995099501
494202502271140009898111099509950995099501
495202502271139009897116099509950995099500
496202502271138009897116099509950995099500
497202502271137009897116099509950995099500
498202502271136009897116099509950995099500
499202502271135009897116099509950995099500
500202502271134009897116099509950995099500
501202502271133009897116099509950995099500
5022025022711320098971160995099509950995013
503202502271131009884181099609960996099600
504202502271130009884181099609960996099600
505202502271129009884181099609960996099600
506202502271128009884181099609960996099606
507202502271127009878205099609960996099600
508202502271126009878205099609960996099600
509202502271125009878205099609960996099602
510202502271124009876213099509950995099500
511202502271123009876213099509950995099500
512202502271122009876213099509950995099500
513202502271121009876213099509950995099500
514202502271120009876213099509950995099500
515202502271119009876213099509950995099500
516202502271118009876213099509950995099500
517202502271117009876213099509950995099500
518202502271116009876213099509950995099500
519202502271115009876213099509950995099500
520202502271114009876213099509950995099500
521202502271113009876213099509950995099502
52220250227111200987422309950995099709950337
523202502271111009538524099509950995099500
524202502271110009538524099509950995099500
525202502271109009538524099509950995099500
526202502271108009538524099509950995099500
527202502271107009538524099509950995099500
528202502271106009538524099509950995099507
529202502271105009531559098909890989098900
530202502271104009531559098909890989098900
531202502271103009531559098909910991098901500
5322025022711020080478910991099109910991057
533202502271101007991404099109910991099100
534202502271100007991404099109910991099100
535202502271059007991404099109910991099100
5362025022710580079914040991099109910991020
537202502271057007971584099409940994099400
538202502271056007971584099409940994099400
539202502271055007971584099409940994099401
540202502271054007970590098909890989098900
541202502271053007970590098909890989098900
542202502271052007970590098909890989098900
543202502271051007970590098909890989098900
544202502271050007970590098909890989098900
545202502271049007970590098909890989098900
546202502271048007970590098909890989098900
547202502271047007970590098909890989098900
548202502271046007970590098909890989098900
549202502271045007970590098909890989098900
550202502271044007970590098909890989098900
551202502271043007970590098909940994098901004
552202502271042006975631099309950995099302
553202502271041006973643099309930993099300
554202502271040006973643099309930993099302
555202502271039006971657099209920992099200
556202502271038006971657099209920992099200
557202502271037006971657099209920992099200
558202502271036006971657099209940994099206
559202502271035006965696099409940994099400
560202502271034006965696099409940994099400
561202502271033006965696099409940994099400
562202502271032006965696099409940994099400
563202502271031006965696099409940994099400
564202502271030006965696099409940994099400
565202502271029006965696099409940994099400
566202502271028006965696099409940994099400
567202502271027006965696099409940994099400
568202502271026006965696099409940994099400
569202502271025006965696099409940994099400
570202502271024006965696099409940994099400
571202502271023006965696099409940994099400
572202502271022006965696099409940994099400
5732025022710210069656960994099409940994024
574202502271020006941840099109910991099100
575202502271019006941840099109910991099100
576202502271018006941840099109910991099102
577202502271017006939858099109910991099100
578202502271016006939858099109910991099100
5792025022710150069398580991099109910991060
580202502271014006880398098909960996098901400
581202502271013005490743099909990999099901
582202502271012005489744099509950995099500
583202502271011005489744099509950995099500
584202502271010005489744099509950995099500
585202502271009005489744099509950995099500
586202502271008005489744099509950995099500
587202502271007005489744099509950995099500
5882025022710060054897440995099509950995010
5892025022710050054797940100001000010000100001
590202502271004005478794099509950995099500
59120250227100300547879409950995099509950500
5922025022710020049812940100001000010000100000
5932025022710010049812940100001000010000100000
5942025022710000049812940100001000010000100000
5952025022709590049812940100001000010000100000
5962025022709580049812940100001000010000100000
5972025022709570049812940100001000010000100000
5982025022709560049812940100001000010000100000
5992025022709550049812940100001000010000100000
6002025022709540049812940100001000010000100000
6012025022709530049812940100001000010000100000
6022025022709520049812940100001000010000100000
6032025022709510049812940100001000010000100000
6042025022709500049812940100001000010000100000
605202502270949004981294010000100001000010000614
6062025022709480043672940100101001010010100100
6072025022709470043672940100101001010010100100
6082025022709460043672940100101001010010100102
6092025022709450043652920100009990100009990388
610202502270944003977294099909980999099703002
61120250227094300981311099909990999099900
61220250227094200981311099909990999099900
61320250227094100981311099909990999099900
61420250227094000981311099909990999099902
6152025022709390097931309940994099409940200
61620250227093800780513099909990999099900
61720250227093700780513099909990999099900
61820250227093600780513099909990999099900
61920250227093500780513099909990999099900
62020250227093400780513099909990999099900
62120250227093300780513099909990999099900
62220250227093200780513099909990999099900
62320250227093100780513099909990999099900
62420250227093000780513099909990999099900
62520250227092900780513099909990999099901
62620250227092800779514099609960996099600
62720250227092700779514099609960996099600
62820250227092600779514099609960996099600
62920250227092500779514099609960996099600
63020250227092400779514099609960996099606
63120250227092300773538099609960996099600
63220250227092200773538099609960996099600
63320250227092100773538099609960996099600
63420250227092000773538099609960996099600
63520250227091900773538099609960996099600
63620250227091800773538099609960996099602
63720250227091700771546099509950995099500
63820250227091600771546099509950995099500
63920250227091500771546099509950995099500
6402025022709140077154609950999099909950693
6412025022709130080939099909990999099900
64220250227091200809390999099909990999071
64320250227091100100100100101001010010100100
64420250227091000100100100101001010010100100
64520250227090900100100100101001010010100100
646202502270908001001001001010010100101001010
64720250227090700099709970997099700
64820250227090600099709970997099700
64920250227090500099709970997099700
65020250227090400099709970997099700
65120250227090300099709970997099700
65220250227090200099709970997099700
65320250227090100099709970997099700
65420250227090000099709970997099700