42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 225500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 3 | 20230621 | 225400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20230621 | 225300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20230621 | 225200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20230621 | 225100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20230621 | 225000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20230621 | 224900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20230621 | 224800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20230621 | 224700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20230621 | 224600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20230621 | 224500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20230621 | 224400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20230621 | 224300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20230621 | 224200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20230621 | 224100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20230621 | 224000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20230621 | 223900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20230621 | 223800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20230621 | 223700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20230621 | 223600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20230621 | 223500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20230621 | 223400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20230621 | 223300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20230621 | 223200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20230621 | 223100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20230621 | 223000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20230621 | 222900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20230621 | 222800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20230621 | 222700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20230621 | 222600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20230621 | 222500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 33 | 20230621 | 222400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20230621 | 222300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20230621 | 222200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20230621 | 222100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20230621 | 222000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20230621 | 221900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20230621 | 221800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20230621 | 221700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20230621 | 221600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20230621 | 221500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20230621 | 221400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20230621 | 221300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20230621 | 221200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20230621 | 221100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20230621 | 221000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20230621 | 220900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20230621 | 220800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20230621 | 220700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20230621 | 220600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20230621 | 220500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20230621 | 220400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20230621 | 220300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20230621 | 220200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20230621 | 220100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20230621 | 220000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20230621 | 215900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20230621 | 215800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20230621 | 215700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20230621 | 215600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20230621 | 215500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 63 | 20230621 | 215400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20230621 | 215300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20230621 | 215200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20230621 | 215100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20230621 | 215000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20230621 | 214900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20230621 | 214800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20230621 | 214700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20230621 | 214600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20230621 | 214500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20230621 | 214400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20230621 | 214300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20230621 | 214200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20230621 | 214100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20230621 | 214000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20230621 | 213900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20230621 | 213800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20230621 | 213700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20230621 | 213600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20230621 | 213500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20230621 | 213400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20230621 | 213300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20230621 | 213200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20230621 | 213100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20230621 | 213000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20230621 | 212900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20230621 | 212800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20230621 | 212700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20230621 | 212600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20230621 | 212500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 93 | 20230621 | 212400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20230621 | 212300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20230621 | 212200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20230621 | 212100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20230621 | 212000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20230621 | 211900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20230621 | 211800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20230621 | 211700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20230621 | 211600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20230621 | 211500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20230621 | 211400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20230621 | 211300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20230621 | 211200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20230621 | 211100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20230621 | 211000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20230621 | 210900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20230621 | 210800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20230621 | 210700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20230621 | 210600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20230621 | 210500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20230621 | 210400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20230621 | 210300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20230621 | 210200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20230621 | 210100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20230621 | 210000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20230621 | 205900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20230621 | 205800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20230621 | 205700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20230621 | 205600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20230621 | 205500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 123 | 20230621 | 205400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20230621 | 205300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20230621 | 205200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20230621 | 205100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20230621 | 205000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20230621 | 204900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20230621 | 204800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20230621 | 204700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20230621 | 204600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20230621 | 204500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20230621 | 204400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20230621 | 204300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20230621 | 204200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20230621 | 204100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20230621 | 204000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20230621 | 203900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20230621 | 203800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20230621 | 203700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20230621 | 203600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20230621 | 203500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20230621 | 203400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20230621 | 203300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20230621 | 203200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20230621 | 203100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20230621 | 203000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20230621 | 202900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20230621 | 202800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20230621 | 202700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20230621 | 202600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20230621 | 202500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 153 | 20230621 | 202400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20230621 | 202300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20230621 | 202200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20230621 | 202100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20230621 | 202000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20230621 | 201900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20230621 | 201800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20230621 | 201700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20230621 | 201600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20230621 | 201500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20230621 | 201400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20230621 | 201300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20230621 | 201200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20230621 | 201100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20230621 | 201000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20230621 | 200900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20230621 | 200800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20230621 | 200700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20230621 | 200600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20230621 | 200500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20230621 | 200400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20230621 | 200300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20230621 | 200200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20230621 | 200100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20230621 | 200000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20230621 | 195900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20230621 | 195800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20230621 | 195700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20230621 | 195600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20230621 | 195500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 183 | 20230621 | 195400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20230621 | 195300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20230621 | 195200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20230621 | 195100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20230621 | 195000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20230621 | 194900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20230621 | 194800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20230621 | 194700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20230621 | 194600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20230621 | 194500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20230621 | 194400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20230621 | 194300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20230621 | 194200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20230621 | 194100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20230621 | 194000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20230621 | 193900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20230621 | 193800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20230621 | 193700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20230621 | 193600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20230621 | 193500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20230621 | 193400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20230621 | 193300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20230621 | 193200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20230621 | 193100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20230621 | 193000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20230621 | 192900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20230621 | 192800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20230621 | 192700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20230621 | 192600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20230621 | 192500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 213 | 20230621 | 192400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20230621 | 192300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20230621 | 192200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20230621 | 192100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20230621 | 192000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20230621 | 191900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20230621 | 191800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20230621 | 191700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20230621 | 191600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20230621 | 191500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20230621 | 191400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20230621 | 191300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20230621 | 191200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20230621 | 191100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20230621 | 191000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20230621 | 190900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20230621 | 190800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20230621 | 190700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20230621 | 190600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20230621 | 190500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20230621 | 190400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20230621 | 190300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20230621 | 190200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20230621 | 190100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20230621 | 190000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20230621 | 185900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20230621 | 185800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20230621 | 185700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20230621 | 185600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20230621 | 185500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 243 | 20230621 | 185400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20230621 | 185300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20230621 | 185200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20230621 | 185100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20230621 | 185000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20230621 | 184900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20230621 | 184800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20230621 | 184700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20230621 | 184600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20230621 | 184500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20230621 | 184400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20230621 | 184300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20230621 | 184200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20230621 | 184100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20230621 | 184000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20230621 | 183900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20230621 | 183800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20230621 | 183700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20230621 | 183600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20230621 | 183500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20230621 | 183400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20230621 | 183300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20230621 | 183200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20230621 | 183100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20230621 | 183000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20230621 | 182900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20230621 | 182800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20230621 | 182700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20230621 | 182600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20230621 | 182500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 273 | 20230621 | 182400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20230621 | 182300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20230621 | 182200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20230621 | 182100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20230621 | 182000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20230621 | 181900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20230621 | 181800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20230621 | 181700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20230621 | 181600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20230621 | 181500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20230621 | 181400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20230621 | 181300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20230621 | 181200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20230621 | 181100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20230621 | 181000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20230621 | 180900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20230621 | 180800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20230621 | 180700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20230621 | 180600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20230621 | 180500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20230621 | 180400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20230621 | 180300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20230621 | 180200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20230621 | 180100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20230621 | 180000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20230621 | 175900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20230621 | 175800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20230621 | 175700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 301 | 20230621 | 175600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20230621 | 175500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 303 | 20230621 | 175400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 304 | 20230621 | 175300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 305 | 20230621 | 175200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 306 | 20230621 | 175100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 307 | 20230621 | 175000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 308 | 20230621 | 174900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 309 | 20230621 | 174800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 310 | 20230621 | 174700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 311 | 20230621 | 174600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 312 | 20230621 | 174500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 313 | 20230621 | 174400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 314 | 20230621 | 174300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 315 | 20230621 | 174200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 316 | 20230621 | 174100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 317 | 20230621 | 174000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 318 | 20230621 | 173900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 319 | 20230621 | 173800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 320 | 20230621 | 173700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 321 | 20230621 | 173600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 322 | 20230621 | 173500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 323 | 20230621 | 173400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 324 | 20230621 | 173300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 325 | 20230621 | 173200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 326 | 20230621 | 173100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 327 | 20230621 | 173000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 328 | 20230621 | 172900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 329 | 20230621 | 172800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 330 | 20230621 | 172700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 331 | 20230621 | 172600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 332 | 20230621 | 172500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 333 | 20230621 | 172400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 334 | 20230621 | 172300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 335 | 20230621 | 172200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 336 | 20230621 | 172100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 337 | 20230621 | 172000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 338 | 20230621 | 171900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 339 | 20230621 | 171800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 340 | 20230621 | 171700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 341 | 20230621 | 171600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 342 | 20230621 | 171500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 343 | 20230621 | 171400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 344 | 20230621 | 171300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 345 | 20230621 | 171200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 346 | 20230621 | 171100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 347 | 20230621 | 171000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 348 | 20230621 | 170900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 349 | 20230621 | 170800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 350 | 20230621 | 170700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 351 | 20230621 | 170600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 352 | 20230621 | 170500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 353 | 20230621 | 170400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 354 | 20230621 | 170300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 355 | 20230621 | 170200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 356 | 20230621 | 170100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 357 | 20230621 | 170000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 358 | 20230621 | 165900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 359 | 20230621 | 165800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 360 | 20230621 | 165700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 361 | 20230621 | 165600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 362 | 20230621 | 165500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 363 | 20230621 | 165400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 364 | 20230621 | 165300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 365 | 20230621 | 165200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 366 | 20230621 | 165100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 367 | 20230621 | 165000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 368 | 20230621 | 164900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 369 | 20230621 | 164800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 370 | 20230621 | 164700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 371 | 20230621 | 164600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 372 | 20230621 | 164500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 373 | 20230621 | 164400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 374 | 20230621 | 164300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 375 | 20230621 | 164200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 376 | 20230621 | 164100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 377 | 20230621 | 164000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 378 | 20230621 | 163900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 379 | 20230621 | 163800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 380 | 20230621 | 163700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 381 | 20230621 | 163600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 382 | 20230621 | 163500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 383 | 20230621 | 163400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 384 | 20230621 | 163300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 385 | 20230621 | 163200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 386 | 20230621 | 163100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 387 | 20230621 | 163000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 388 | 20230621 | 162900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 389 | 20230621 | 162800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 390 | 20230621 | 162700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 391 | 20230621 | 162600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 392 | 20230621 | 162500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 393 | 20230621 | 162400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 394 | 20230621 | 162300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 395 | 20230621 | 162200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 396 | 20230621 | 162100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 397 | 20230621 | 162000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 398 | 20230621 | 161900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 399 | 20230621 | 161800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 400 | 20230621 | 161700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 401 | 20230621 | 161600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 402 | 20230621 | 161500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 403 | 20230621 | 161400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 404 | 20230621 | 161300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 405 | 20230621 | 161200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 406 | 20230621 | 161100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 407 | 20230621 | 161000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 408 | 20230621 | 160900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 409 | 20230621 | 160800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 410 | 20230621 | 160700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 411 | 20230621 | 160600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 412 | 20230621 | 160500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 413 | 20230621 | 160400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 414 | 20230621 | 160300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 415 | 20230621 | 160200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 416 | 20230621 | 160100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 417 | 20230621 | 160000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 418 | 20230621 | 155900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 419 | 20230621 | 155800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 420 | 20230621 | 155700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 421 | 20230621 | 155600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 422 | 20230621 | 155500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 423 | 20230621 | 155400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 424 | 20230621 | 155300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 425 | 20230621 | 155200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 426 | 20230621 | 155100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 427 | 20230621 | 155000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 428 | 20230621 | 154900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 429 | 20230621 | 154800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 430 | 20230621 | 154700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 431 | 20230621 | 154600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 432 | 20230621 | 154500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 433 | 20230621 | 154400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 434 | 20230621 | 154300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 435 | 20230621 | 154200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 436 | 20230621 | 154100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 437 | 20230621 | 154000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 438 | 20230621 | 153900 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 439 | 20230621 | 153800 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 440 | 20230621 | 153700 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 441 | 20230621 | 153600 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 442 | 20230621 | 153500 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 443 | 20230621 | 153400 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 444 | 20230621 | 153300 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 445 | 20230621 | 153200 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 446 | 20230621 | 153100 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 447 | 20230621 | 153000 | 77215119535 | 4725 | 4725 | 4725 | 4725 | 88987 |
| 448 | 20230621 | 152900 | 76794655960 | 4735 | 4735 | 4735 | 4735 | 0 |
| 449 | 20230621 | 152800 | 76794655960 | 4735 | 4735 | 4735 | 4735 | 0 |
| 450 | 20230621 | 152700 | 76794655960 | 4735 | 4735 | 4735 | 4735 | 0 |
| 451 | 20230621 | 152600 | 76794655960 | 4735 | 4735 | 4735 | 4735 | 0 |
| 452 | 20230621 | 152500 | 76794655960 | 4735 | 4735 | 4735 | 4735 | 0 |
| 453 | 20230621 | 152400 | 76794655960 | 4735 | 4735 | 4735 | 4735 | 0 |
| 454 | 20230621 | 152300 | 76794655960 | 4735 | 4735 | 4735 | 4735 | 0 |
| 455 | 20230621 | 152200 | 76794655960 | 4735 | 4735 | 4735 | 4735 | 0 |
| 456 | 20230621 | 152100 | 76794655960 | 4735 | 4735 | 4735 | 4735 | 0 |
| 457 | 20230621 | 152000 | 76794655960 | 4735 | 4735 | 4735 | 4735 | 0 |
| 458 | 20230621 | 151900 | 76794655960 | 4735 | 4720 | 4740 | 4700 | 52894 |
| 459 | 20230621 | 151800 | 76544692655 | 4720 | 4705 | 4720 | 4705 | 24569 |
| 460 | 20230621 | 151700 | 76428888255 | 4705 | 4685 | 4720 | 4685 | 31116 |
| 461 | 20230621 | 151600 | 76282526380 | 4685 | 4680 | 4690 | 4680 | 7242 |
| 462 | 20230621 | 151500 | 76248604015 | 4680 | 4680 | 4705 | 4675 | 14701 |
| 463 | 20230621 | 151400 | 76179610630 | 4675 | 4700 | 4700 | 4670 | 24566 |
| 464 | 20230621 | 151300 | 76064414555 | 4700 | 4690 | 4700 | 4660 | 15340 |
| 465 | 20230621 | 151200 | 75992557770 | 4685 | 4645 | 4700 | 4645 | 25056 |
| 466 | 20230621 | 151100 | 75875479585 | 4635 | 4635 | 4645 | 4630 | 27187 |
| 467 | 20230621 | 151000 | 75749475560 | 4635 | 4630 | 4635 | 4620 | 11480 |
| 468 | 20230621 | 150900 | 75696322185 | 4630 | 4635 | 4635 | 4625 | 2193 |
| 469 | 20230621 | 150800 | 75686176310 | 4630 | 4630 | 4635 | 4610 | 12683 |
| 470 | 20230621 | 150700 | 75627542670 | 4630 | 4610 | 4635 | 4610 | 13779 |
| 471 | 20230621 | 150600 | 75563889595 | 4610 | 4615 | 4620 | 4600 | 10784 |
| 472 | 20230621 | 150500 | 75514192205 | 4610 | 4600 | 4620 | 4580 | 30099 |
| 473 | 20230621 | 150400 | 75375684490 | 4600 | 4615 | 4625 | 4590 | 39166 |
| 474 | 20230621 | 150300 | 75195383280 | 4625 | 4650 | 4660 | 4615 | 31349 |
| 475 | 20230621 | 150200 | 75050079495 | 4650 | 4685 | 4690 | 4645 | 11442 |
| 476 | 20230621 | 150100 | 74996740550 | 4685 | 4660 | 4685 | 4655 | 7197 |
| 477 | 20230621 | 150000 | 74963175465 | 4660 | 4650 | 4665 | 4645 | 13882 |
| 478 | 20230621 | 145900 | 74898555770 | 4650 | 4665 | 4690 | 4640 | 21658 |
| 479 | 20230621 | 145800 | 74797667610 | 4660 | 4715 | 4735 | 4640 | 41016 |
| 480 | 20230621 | 145700 | 74605983395 | 4730 | 4730 | 4745 | 4715 | 32406 |
| 481 | 20230621 | 145600 | 74452692065 | 4735 | 4725 | 4745 | 4715 | 22388 |
| 482 | 20230621 | 145500 | 74346705325 | 4735 | 4700 | 4735 | 4695 | 13085 |
| 483 | 20230621 | 145400 | 74285050940 | 4700 | 4700 | 4700 | 4690 | 20168 |
| 484 | 20230621 | 145300 | 74190421230 | 4700 | 4715 | 4715 | 4690 | 6413 |
| 485 | 20230621 | 145200 | 74160313255 | 4715 | 4690 | 4720 | 4685 | 8388 |
| 486 | 20230621 | 145100 | 74120912870 | 4695 | 4685 | 4695 | 4680 | 9719 |
| 487 | 20230621 | 145000 | 74075396165 | 4685 | 4715 | 4720 | 4680 | 31801 |
| 488 | 20230621 | 144900 | 73926223740 | 4715 | 4715 | 4730 | 4705 | 13768 |
| 489 | 20230621 | 144800 | 73861252755 | 4715 | 4690 | 4735 | 4690 | 21927 |
| 490 | 20230621 | 144700 | 73757880865 | 4700 | 4700 | 4710 | 4680 | 7719 |
| 491 | 20230621 | 144600 | 73721661430 | 4695 | 4725 | 4730 | 4680 | 31111 |
| 492 | 20230621 | 144500 | 73575400750 | 4725 | 4750 | 4750 | 4710 | 60082 |
| 493 | 20230621 | 144400 | 73291263225 | 4745 | 4740 | 4755 | 4725 | 31888 |
| 494 | 20230621 | 144300 | 73140395305 | 4740 | 4745 | 4775 | 4730 | 39606 |
| 495 | 20230621 | 144200 | 72952364325 | 4745 | 4770 | 4815 | 4745 | 191352 |
| 496 | 20230621 | 144100 | 72036048870 | 4775 | 4725 | 4780 | 4720 | 154135 |
| 497 | 20230621 | 144000 | 71302867345 | 4730 | 4735 | 4750 | 4725 | 59771 |
| 498 | 20230621 | 143900 | 71019743375 | 4740 | 4680 | 4745 | 4680 | 39728 |
| 499 | 20230621 | 143800 | 70832131555 | 4680 | 4710 | 4710 | 4680 | 24951 |
| 500 | 20230621 | 143700 | 70715028730 | 4710 | 4710 | 4740 | 4685 | 57019 |
| 501 | 20230621 | 143600 | 70445990095 | 4705 | 4700 | 4720 | 4670 | 35837 |
| 502 | 20230621 | 143500 | 70277397630 | 4695 | 4690 | 4705 | 4680 | 14011 |
| 503 | 20230621 | 143400 | 70211635725 | 4680 | 4645 | 4690 | 4640 | 12771 |
| 504 | 20230621 | 143300 | 70152183745 | 4650 | 4700 | 4705 | 4645 | 22948 |
| 505 | 20230621 | 143200 | 70044890330 | 4695 | 4720 | 4725 | 4695 | 24825 |
| 506 | 20230621 | 143100 | 69927807585 | 4710 | 4690 | 4715 | 4690 | 20028 |
| 507 | 20230621 | 143000 | 69833587045 | 4690 | 4680 | 4695 | 4670 | 6858 |
| 508 | 20230621 | 142900 | 69801476895 | 4685 | 4690 | 4695 | 4685 | 1477 |
| 509 | 20230621 | 142800 | 69794548840 | 4690 | 4680 | 4695 | 4670 | 3429 |
| 510 | 20230621 | 142700 | 69778488235 | 4675 | 4670 | 4680 | 4665 | 5571 |
| 511 | 20230621 | 142600 | 69752489665 | 4670 | 4680 | 4690 | 4670 | 4039 |
| 512 | 20230621 | 142500 | 69733608205 | 4680 | 4685 | 4685 | 4675 | 3616 |
| 513 | 20230621 | 142400 | 69716678620 | 4690 | 4680 | 4695 | 4680 | 4149 |
| 514 | 20230621 | 142300 | 69697256615 | 4680 | 4685 | 4690 | 4655 | 14166 |
| 515 | 20230621 | 142200 | 69631103960 | 4685 | 4690 | 4690 | 4680 | 6443 |
| 516 | 20230621 | 142100 | 69600896930 | 4690 | 4710 | 4710 | 4675 | 18428 |
| 517 | 20230621 | 142000 | 69514301535 | 4710 | 4690 | 4725 | 4680 | 17500 |
| 518 | 20230621 | 141900 | 69432007015 | 4695 | 4725 | 4735 | 4675 | 27033 |
| 519 | 20230621 | 141800 | 69304880000 | 4730 | 4680 | 4730 | 4660 | 27649 |
| 520 | 20230621 | 141700 | 69174865470 | 4680 | 4695 | 4705 | 4680 | 19774 |
| 521 | 20230621 | 141600 | 69082080575 | 4705 | 4715 | 4735 | 4685 | 77342 |
| 522 | 20230621 | 141500 | 68717713795 | 4715 | 4630 | 4725 | 4630 | 82688 |
| 523 | 20230621 | 141400 | 68330126535 | 4630 | 4620 | 4630 | 4610 | 4670 |
| 524 | 20230621 | 141300 | 68308522060 | 4610 | 4600 | 4620 | 4600 | 5827 |
| 525 | 20230621 | 141200 | 68281669140 | 4600 | 4615 | 4615 | 4595 | 16404 |
| 526 | 20230621 | 141100 | 68206157760 | 4610 | 4620 | 4625 | 4610 | 6077 |
| 527 | 20230621 | 141000 | 68178099480 | 4625 | 4630 | 4630 | 4615 | 3837 |
| 528 | 20230621 | 140900 | 68160347985 | 4630 | 4615 | 4635 | 4610 | 12375 |
| 529 | 20230621 | 140800 | 68103107845 | 4615 | 4615 | 4615 | 4610 | 3185 |
| 530 | 20230621 | 140700 | 68088424685 | 4615 | 4610 | 4615 | 4605 | 4446 |
| 531 | 20230621 | 140600 | 68067922565 | 4610 | 4610 | 4630 | 4600 | 20802 |
| 532 | 20230621 | 140500 | 67972099520 | 4610 | 4605 | 4615 | 4600 | 11742 |
| 533 | 20230621 | 140400 | 67918015470 | 4610 | 4635 | 4635 | 4600 | 18204 |
| 534 | 20230621 | 140300 | 67833989920 | 4635 | 4615 | 4635 | 4615 | 7172 |
| 535 | 20230621 | 140200 | 67800829960 | 4615 | 4595 | 4620 | 4590 | 18752 |
| 536 | 20230621 | 140100 | 67714475440 | 4590 | 4590 | 4600 | 4580 | 14826 |
| 537 | 20230621 | 140000 | 67646419120 | 4590 | 4605 | 4615 | 4585 | 7084 |
| 538 | 20230621 | 135900 | 67613804890 | 4595 | 4600 | 4615 | 4580 | 35734 |
| 539 | 20230621 | 135800 | 67449481305 | 4590 | 4610 | 4625 | 4570 | 40411 |
| 540 | 20230621 | 135700 | 67263659895 | 4600 | 4615 | 4635 | 4600 | 38098 |
| 541 | 20230621 | 135600 | 67087731190 | 4605 | 4620 | 4630 | 4600 | 60658 |
| 542 | 20230621 | 135500 | 66807901685 | 4620 | 4665 | 4670 | 4620 | 30988 |
| 543 | 20230621 | 135400 | 66663975070 | 4670 | 4675 | 4680 | 4660 | 14679 |
| 544 | 20230621 | 135300 | 66595493350 | 4675 | 4690 | 4690 | 4670 | 12051 |
| 545 | 20230621 | 135200 | 66539097065 | 4690 | 4660 | 4690 | 4655 | 26643 |
| 546 | 20230621 | 135100 | 66414689705 | 4665 | 4665 | 4675 | 4660 | 14540 |
| 547 | 20230621 | 135000 | 66346793415 | 4665 | 4690 | 4695 | 4655 | 41957 |
| 548 | 20230621 | 134900 | 66150908260 | 4690 | 4705 | 4715 | 4660 | 48717 |
| 549 | 20230621 | 134800 | 65922633530 | 4705 | 4725 | 4740 | 4700 | 19576 |
| 550 | 20230621 | 134700 | 65830369450 | 4720 | 4740 | 4740 | 4715 | 8702 |
| 551 | 20230621 | 134600 | 65789221720 | 4745 | 4700 | 4745 | 4690 | 15088 |
| 552 | 20230621 | 134500 | 65718090355 | 4700 | 4735 | 4735 | 4700 | 31556 |
| 553 | 20230621 | 134400 | 65569266835 | 4725 | 4750 | 4760 | 4725 | 22005 |
| 554 | 20230621 | 134300 | 65464905625 | 4750 | 4765 | 4765 | 4750 | 11067 |
| 555 | 20230621 | 134200 | 65412275605 | 4760 | 4780 | 4795 | 4760 | 25786 |
| 556 | 20230621 | 134100 | 65288994205 | 4775 | 4770 | 4780 | 4760 | 21004 |
| 557 | 20230621 | 134000 | 65188814295 | 4765 | 4725 | 4775 | 4725 | 21457 |
| 558 | 20230621 | 133900 | 65086819715 | 4725 | 4770 | 4780 | 4680 | 108394 |
| 559 | 20230621 | 133800 | 64575803390 | 4770 | 4785 | 4795 | 4770 | 13091 |
| 560 | 20230621 | 133700 | 64513192560 | 4790 | 4795 | 4800 | 4780 | 12686 |
| 561 | 20230621 | 133600 | 64452405200 | 4800 | 4780 | 4800 | 4775 | 15607 |
| 562 | 20230621 | 133500 | 64377714950 | 4775 | 4780 | 4795 | 4770 | 12148 |
| 563 | 20230621 | 133400 | 64319662770 | 4780 | 4790 | 4795 | 4770 | 16765 |
| 564 | 20230621 | 133300 | 64239504435 | 4790 | 4795 | 4805 | 4785 | 13425 |
| 565 | 20230621 | 133200 | 64175120395 | 4795 | 4785 | 4805 | 4780 | 19959 |
| 566 | 20230621 | 133100 | 64079376140 | 4790 | 4785 | 4790 | 4760 | 24233 |
| 567 | 20230621 | 133000 | 63963497085 | 4780 | 4760 | 4800 | 4755 | 15504 |
| 568 | 20230621 | 132900 | 63889385855 | 4755 | 4795 | 4800 | 4750 | 39867 |
| 569 | 20230621 | 132800 | 63699369735 | 4800 | 4795 | 4800 | 4790 | 7673 |
| 570 | 20230621 | 132700 | 63662577590 | 4795 | 4785 | 4795 | 4775 | 17396 |
| 571 | 20230621 | 132600 | 63579367000 | 4785 | 4825 | 4830 | 4785 | 21163 |
| 572 | 20230621 | 132500 | 63477719825 | 4825 | 4840 | 4845 | 4825 | 6987 |
| 573 | 20230621 | 132400 | 63443926105 | 4840 | 4820 | 4845 | 4810 | 15867 |
| 574 | 20230621 | 132300 | 63367251395 | 4820 | 4810 | 4845 | 4805 | 11801 |
| 575 | 20230621 | 132200 | 63310458530 | 4805 | 4845 | 4855 | 4805 | 30749 |
| 576 | 20230621 | 132100 | 63161649270 | 4845 | 4815 | 4860 | 4815 | 34554 |
| 577 | 20230621 | 132000 | 62994362530 | 4815 | 4815 | 4835 | 4800 | 32465 |
| 578 | 20230621 | 131900 | 62837946415 | 4820 | 4785 | 4830 | 4780 | 36002 |
| 579 | 20230621 | 131800 | 62664998200 | 4785 | 4775 | 4795 | 4765 | 44583 |
| 580 | 20230621 | 131700 | 62451900030 | 4775 | 4830 | 4835 | 4735 | 138753 |
| 581 | 20230621 | 131600 | 61789672675 | 4830 | 4820 | 4850 | 4815 | 22859 |
| 582 | 20230621 | 131500 | 61679249645 | 4815 | 4835 | 4850 | 4810 | 42822 |
| 583 | 20230621 | 131400 | 61472505350 | 4835 | 4800 | 4845 | 4800 | 43643 |
| 584 | 20230621 | 131300 | 61262039245 | 4800 | 4885 | 4895 | 4795 | 143888 |
| 585 | 20230621 | 131200 | 60568044695 | 4895 | 4885 | 4910 | 4875 | 20637 |
| 586 | 20230621 | 131100 | 60467070555 | 4880 | 4880 | 4885 | 4860 | 47880 |
| 587 | 20230621 | 131000 | 60233831885 | 4875 | 4905 | 4910 | 4875 | 37669 |
| 588 | 20230621 | 130900 | 60049495400 | 4910 | 4940 | 4950 | 4890 | 60693 |
| 589 | 20230621 | 130800 | 59751554415 | 4950 | 4925 | 4960 | 4920 | 42815 |
| 590 | 20230621 | 130700 | 59539935590 | 4925 | 4955 | 4955 | 4925 | 52766 |
| 591 | 20230621 | 130600 | 59279466965 | 4955 | 4965 | 4980 | 4945 | 55679 |
| 592 | 20230621 | 130500 | 59003546900 | 4960 | 5000 | 5010 | 4955 | 52748 |
| 593 | 20230621 | 130400 | 58741037505 | 5000 | 5010 | 5030 | 4980 | 80984 |
| 594 | 20230621 | 130300 | 58336116740 | 5010 | 4955 | 5020 | 4950 | 116012 |
| 595 | 20230621 | 130200 | 57756937390 | 4955 | 4930 | 4975 | 4925 | 73863 |
| 596 | 20230621 | 130100 | 57391385970 | 4935 | 5010 | 5030 | 4930 | 124865 |
| 597 | 20230621 | 130000 | 56768217515 | 5000 | 5000 | 5050 | 4985 | 193355 |
| 598 | 20230621 | 125900 | 55798216685 | 5000 | 4975 | 5020 | 4965 | 67459 |
| 599 | 20230621 | 125800 | 55461696845 | 4975 | 4965 | 4985 | 4955 | 68890 |
| 600 | 20230621 | 125700 | 55119437125 | 4975 | 5030 | 5040 | 4950 | 155191 |
| 601 | 20230621 | 125600 | 54345309275 | 5010 | 4950 | 5040 | 4945 | 202217 |
| 602 | 20230621 | 125500 | 53336644225 | 4945 | 4945 | 4950 | 4935 | 34125 |
| 603 | 20230621 | 125400 | 53167949025 | 4945 | 4915 | 4955 | 4915 | 71564 |
| 604 | 20230621 | 125300 | 52814245885 | 4920 | 4900 | 4920 | 4890 | 25559 |
| 605 | 20230621 | 125200 | 52688993810 | 4895 | 4920 | 4925 | 4895 | 26522 |
| 606 | 20230621 | 125100 | 52558717840 | 4925 | 4905 | 4940 | 4895 | 28636 |
| 607 | 20230621 | 125000 | 52417837075 | 4910 | 4880 | 4915 | 4880 | 11460 |
| 608 | 20230621 | 124900 | 52361675395 | 4880 | 4875 | 4915 | 4865 | 41623 |
| 609 | 20230621 | 124800 | 52158091460 | 4875 | 4905 | 4905 | 4850 | 72877 |
| 610 | 20230621 | 124700 | 51802562010 | 4900 | 4935 | 4950 | 4900 | 48559 |
| 611 | 20230621 | 124600 | 51563792870 | 4940 | 4940 | 4960 | 4935 | 53184 |
| 612 | 20230621 | 124500 | 51300771875 | 4940 | 4910 | 4980 | 4910 | 83389 |
| 613 | 20230621 | 124400 | 50888256560 | 4910 | 4960 | 4960 | 4910 | 81914 |
| 614 | 20230621 | 124300 | 50483979705 | 4955 | 4885 | 4980 | 4885 | 186406 |
| 615 | 20230621 | 124200 | 49562118305 | 4890 | 4870 | 4895 | 4840 | 39946 |
| 616 | 20230621 | 124100 | 49367918550 | 4870 | 4890 | 4905 | 4865 | 53484 |
| 617 | 20230621 | 124000 | 49106968070 | 4895 | 4855 | 4905 | 4855 | 34008 |
| 618 | 20230621 | 123900 | 48940733065 | 4865 | 4845 | 4890 | 4840 | 37557 |
| 619 | 20230621 | 123800 | 48758038300 | 4850 | 4865 | 4895 | 4825 | 60066 |
| 620 | 20230621 | 123700 | 48465847695 | 4870 | 4915 | 4920 | 4800 | 85940 |
| 621 | 20230621 | 123600 | 48048114950 | 4915 | 4920 | 4935 | 4900 | 28119 |
| 622 | 20230621 | 123500 | 47909708255 | 4925 | 4935 | 4940 | 4880 | 104676 |
| 623 | 20230621 | 123400 | 47396145830 | 4940 | 4940 | 4950 | 4930 | 23356 |
| 624 | 20230621 | 123300 | 47280857325 | 4940 | 4925 | 4960 | 4920 | 37838 |
| 625 | 20230621 | 123200 | 47093930725 | 4920 | 4920 | 4965 | 4920 | 57664 |
| 626 | 20230621 | 123100 | 46808820975 | 4930 | 4925 | 4970 | 4915 | 47673 |
| 627 | 20230621 | 123000 | 46573384130 | 4920 | 4960 | 4975 | 4915 | 95695 |
| 628 | 20230621 | 122900 | 46100861470 | 4965 | 4995 | 4995 | 4955 | 36231 |
| 629 | 20230621 | 122800 | 45920799945 | 4995 | 4950 | 5040 | 4935 | 119472 |
| 630 | 20230621 | 122700 | 45325280775 | 4955 | 4995 | 4995 | 4935 | 90968 |
| 631 | 20230621 | 122600 | 44873608340 | 4995 | 5020 | 5020 | 4955 | 90799 |
| 632 | 20230621 | 122500 | 44421828055 | 5020 | 5030 | 5030 | 4980 | 101303 |
| 633 | 20230621 | 122400 | 43916361880 | 5000 | 4995 | 5080 | 4980 | 236210 |
| 634 | 20230621 | 122300 | 42730176025 | 4990 | 4985 | 5080 | 4980 | 288931 |
| 635 | 20230621 | 122200 | 41279063525 | 4980 | 5030 | 5140 | 4975 | 509056 |
| 636 | 20230621 | 122100 | 38709158265 | 5020 | 4815 | 5050 | 4815 | 304871 |
| 637 | 20230621 | 122000 | 37205629185 | 4825 | 4790 | 4835 | 4780 | 39796 |
| 638 | 20230621 | 121900 | 37014109445 | 4780 | 4825 | 4835 | 4770 | 55880 |
| 639 | 20230621 | 121800 | 36746488510 | 4820 | 4805 | 4870 | 4795 | 77732 |
| 640 | 20230621 | 121700 | 36370951145 | 4805 | 4840 | 4845 | 4785 | 65662 |
| 641 | 20230621 | 121600 | 36054791040 | 4840 | 4810 | 4885 | 4795 | 168304 |
| 642 | 20230621 | 121500 | 35239864835 | 4810 | 4730 | 4850 | 4710 | 157221 |
| 643 | 20230621 | 121400 | 34485046640 | 4735 | 4675 | 4745 | 4670 | 77332 |
| 644 | 20230621 | 121300 | 34120743110 | 4680 | 4720 | 4780 | 4650 | 130294 |
| 645 | 20230621 | 121200 | 33507644190 | 4720 | 4900 | 4930 | 4605 | 318955 |
| 646 | 20230621 | 121100 | 31989108850 | 4895 | 4870 | 4955 | 4865 | 160473 |
| 647 | 20230621 | 121000 | 31198583675 | 4855 | 4835 | 4910 | 4835 | 91565 |
| 648 | 20230621 | 120900 | 30751949085 | 4830 | 4905 | 4910 | 4830 | 165103 |
| 649 | 20230621 | 120800 | 29948888510 | 4900 | 4935 | 4970 | 4890 | 126852 |
| 650 | 20230621 | 120700 | 29324389060 | 4935 | 4990 | 5000 | 4900 | 154948 |
| 651 | 20230621 | 120600 | 28556430460 | 4995 | 5030 | 5040 | 4975 | 220344 |
| 652 | 20230621 | 120500 | 27454353125 | 5020 | 4890 | 5070 | 4865 | 472805 |
| 653 | 20230621 | 120400 | 25092874260 | 4895 | 4915 | 4950 | 4865 | 236512 |
| 654 | 20230621 | 120300 | 23932381210 | 4910 | 4800 | 4945 | 4800 | 431704 |
| 655 | 20230621 | 120200 | 21821962890 | 4800 | 4785 | 4845 | 4775 | 331131 |
| 656 | 20230621 | 120100 | 20227128525 | 4775 | 4665 | 4820 | 4665 | 406174 |
| 657 | 20230621 | 120000 | 18294570850 | 4665 | 4565 | 4690 | 4560 | 133174 |
| 658 | 20230621 | 115900 | 17676868585 | 4555 | 4560 | 4605 | 4550 | 31120 |
| 659 | 20230621 | 115800 | 17534649555 | 4560 | 4560 | 4600 | 4550 | 30830 |
| 660 | 20230621 | 115700 | 17393480320 | 4565 | 4515 | 4590 | 4510 | 41413 |
| 661 | 20230621 | 115600 | 17204736600 | 4510 | 4530 | 4535 | 4510 | 14121 |
| 662 | 20230621 | 115500 | 17140940780 | 4535 | 4535 | 4550 | 4510 | 47869 |
| 663 | 20230621 | 115400 | 16924104055 | 4535 | 4495 | 4550 | 4490 | 56495 |
| 664 | 20230621 | 115300 | 16668345800 | 4500 | 4445 | 4505 | 4440 | 66020 |
| 665 | 20230621 | 115200 | 16372342975 | 4445 | 4445 | 4460 | 4440 | 6922 |
| 666 | 20230621 | 115100 | 16341582690 | 4445 | 4450 | 4460 | 4425 | 14774 |
| 667 | 20230621 | 115000 | 16275990770 | 4450 | 4410 | 4455 | 4410 | 9171 |
| 668 | 20230621 | 114900 | 16235311835 | 4410 | 4440 | 4440 | 4405 | 9083 |
| 669 | 20230621 | 114800 | 16195213515 | 4415 | 4450 | 4450 | 4375 | 53124 |
| 670 | 20230621 | 114700 | 15960594295 | 4450 | 4455 | 4465 | 4445 | 11975 |
| 671 | 20230621 | 114600 | 15907256955 | 4450 | 4445 | 4460 | 4445 | 10635 |
| 672 | 20230621 | 114500 | 15859920615 | 4445 | 4435 | 4450 | 4430 | 18668 |
| 673 | 20230621 | 114400 | 15777163605 | 4435 | 4460 | 4475 | 4435 | 35821 |
| 674 | 20230621 | 114300 | 15617695090 | 4460 | 4440 | 4460 | 4400 | 52227 |
| 675 | 20230621 | 114200 | 15386264840 | 4430 | 4500 | 4520 | 4390 | 94208 |
| 676 | 20230621 | 114100 | 14967611875 | 4500 | 4475 | 4505 | 4460 | 65887 |
| 677 | 20230621 | 114000 | 14672419055 | 4475 | 4645 | 4645 | 4375 | 277905 |
| 678 | 20230621 | 113900 | 13418158815 | 4645 | 4655 | 4675 | 4645 | 33155 |
| 679 | 20230621 | 113800 | 13263666010 | 4655 | 4660 | 4675 | 4640 | 63630 |
| 680 | 20230621 | 113700 | 12967514745 | 4670 | 4685 | 4715 | 4650 | 104610 |
| 681 | 20230621 | 113600 | 12478340200 | 4680 | 4725 | 4760 | 4675 | 293291 |
| 682 | 20230621 | 113500 | 11093537290 | 4730 | 4695 | 4735 | 4690 | 108503 |
| 683 | 20230621 | 113400 | 10582924650 | 4735 | 4735 | 4735 | 4735 | 0 |
| 684 | 20230621 | 113300 | 10582924650 | 4735 | 4635 | 4735 | 4630 | 160734 |
| 685 | 20230621 | 113200 | 9827551285 | 4630 | 4660 | 4670 | 4625 | 100039 |
| 686 | 20230621 | 113100 | 9362455940 | 4650 | 4675 | 4685 | 4605 | 178523 |
| 687 | 20230621 | 113000 | 8532442415 | 4675 | 4500 | 4680 | 4470 | 189755 |
| 688 | 20230621 | 112900 | 7656282470 | 4500 | 4510 | 4525 | 4450 | 39629 |
| 689 | 20230621 | 112800 | 7478482260 | 4530 | 4520 | 4530 | 4505 | 15222 |
| 690 | 20230621 | 112700 | 7409764020 | 4520 | 4510 | 4530 | 4505 | 13598 |
| 691 | 20230621 | 112600 | 7348365680 | 4530 | 4535 | 4555 | 4510 | 13631 |
| 692 | 20230621 | 112500 | 7286621105 | 4535 | 4575 | 4620 | 4530 | 69235 |
| 693 | 20230621 | 112400 | 6969627630 | 4565 | 4515 | 4625 | 4500 | 79564 |
| 694 | 20230621 | 112300 | 6607124915 | 4510 | 4525 | 4550 | 4510 | 24947 |
| 695 | 20230621 | 112200 | 6494250595 | 4525 | 4570 | 4580 | 4520 | 60536 |
| 696 | 20230621 | 112100 | 6218791515 | 4575 | 4545 | 4585 | 4530 | 59462 |
| 697 | 20230621 | 112000 | 5947887370 | 4550 | 4635 | 4655 | 4525 | 178405 |
| 698 | 20230621 | 111900 | 5129747180 | 4620 | 4495 | 4650 | 4495 | 228816 |
| 699 | 20230621 | 111800 | 4078609600 | 4510 | 4440 | 4520 | 4440 | 95931 |
| 700 | 20230621 | 111700 | 3647477685 | 4440 | 4455 | 4455 | 4440 | 3369 |
| 701 | 20230621 | 111600 | 3632497280 | 4455 | 4460 | 4470 | 4435 | 5282 |
| 702 | 20230621 | 111500 | 3608932845 | 4475 | 4425 | 4480 | 4425 | 18071 |
| 703 | 20230621 | 111400 | 3528333125 | 4425 | 4415 | 4425 | 4415 | 464 |
| 704 | 20230621 | 111300 | 3526282025 | 4395 | 4420 | 4420 | 4395 | 2819 |
| 705 | 20230621 | 111200 | 3513867500 | 4420 | 4450 | 4450 | 4415 | 962 |
| 706 | 20230621 | 111100 | 3509617155 | 4415 | 4420 | 4455 | 4415 | 3079 |
| 707 | 20230621 | 111000 | 3495985535 | 4420 | 4440 | 4445 | 4415 | 3362 |
| 708 | 20230621 | 110900 | 3481100365 | 4450 | 4455 | 4460 | 4435 | 3617 |
| 709 | 20230621 | 110800 | 3465029660 | 4460 | 4465 | 4465 | 4430 | 10137 |
| 710 | 20230621 | 110700 | 3419981490 | 4470 | 4470 | 4475 | 4455 | 8297 |
| 711 | 20230621 | 110600 | 3382903675 | 4470 | 4460 | 4470 | 4455 | 4386 |
| 712 | 20230621 | 110500 | 3363349120 | 4460 | 4470 | 4475 | 4460 | 6487 |
| 713 | 20230621 | 110400 | 3334372010 | 4475 | 4475 | 4475 | 4445 | 12960 |
| 714 | 20230621 | 110300 | 3276493140 | 4475 | 4480 | 4480 | 4455 | 14538 |
| 715 | 20230621 | 110200 | 3211485705 | 4475 | 4490 | 4490 | 4430 | 12691 |
| 716 | 20230621 | 110100 | 3154757645 | 4490 | 4415 | 4490 | 4400 | 19596 |
| 717 | 20230621 | 110000 | 3067365970 | 4420 | 4445 | 4445 | 4420 | 2618 |
| 718 | 20230621 | 105900 | 3055766400 | 4445 | 4420 | 4450 | 4405 | 7593 |
| 719 | 20230621 | 105800 | 3022092375 | 4420 | 4415 | 4420 | 4400 | 1356 |
| 720 | 20230621 | 105700 | 3016100450 | 4410 | 4420 | 4420 | 4410 | 1027 |
| 721 | 20230621 | 105600 | 3011566520 | 4435 | 4430 | 4435 | 4405 | 1937 |
| 722 | 20230621 | 105500 | 3002990545 | 4430 | 4405 | 4430 | 4405 | 5881 |
| 723 | 20230621 | 105400 | 2976991285 | 4405 | 4410 | 4415 | 4405 | 2917 |
| 724 | 20230621 | 105300 | 2964129990 | 4410 | 4395 | 4415 | 4395 | 6518 |
| 725 | 20230621 | 105200 | 2935448825 | 4395 | 4390 | 4395 | 4390 | 546 |
| 726 | 20230621 | 105100 | 2933051575 | 4390 | 4375 | 4390 | 4375 | 2774 |
| 727 | 20230621 | 105000 | 2920905520 | 4375 | 4370 | 4380 | 4370 | 557 |
| 728 | 20230621 | 104900 | 2918470620 | 4370 | 4380 | 4380 | 4370 | 1138 |
| 729 | 20230621 | 104800 | 2913490165 | 4385 | 4395 | 4400 | 4380 | 2795 |
| 730 | 20230621 | 104700 | 2901216545 | 4390 | 4365 | 4390 | 4365 | 2652 |
| 731 | 20230621 | 104600 | 2889600465 | 4375 | 4365 | 4375 | 4360 | 1603 |
| 732 | 20230621 | 104500 | 2882608840 | 4370 | 4370 | 4375 | 4365 | 2897 |
| 733 | 20230621 | 104400 | 2869949120 | 4370 | 4375 | 4380 | 4370 | 1195 |
| 734 | 20230621 | 104300 | 2864725445 | 4380 | 4380 | 4380 | 4370 | 599 |
| 735 | 20230621 | 104200 | 2862102515 | 4370 | 4375 | 4385 | 4370 | 1251 |
| 736 | 20230621 | 104100 | 2856633265 | 4375 | 4380 | 4385 | 4375 | 6831 |
| 737 | 20230621 | 104000 | 2826712145 | 4385 | 4375 | 4390 | 4375 | 3841 |
| 738 | 20230621 | 103900 | 2809874015 | 4375 | 4370 | 4375 | 4370 | 4182 |
| 739 | 20230621 | 103800 | 2791596605 | 4370 | 4370 | 4375 | 4370 | 4269 |
| 740 | 20230621 | 103700 | 2772940550 | 4365 | 4370 | 4370 | 4355 | 20 |
| 741 | 20230621 | 103600 | 2772853230 | 4360 | 4340 | 4360 | 4335 | 818 |
| 742 | 20230621 | 103500 | 2769298050 | 4340 | 4350 | 4350 | 4335 | 4526 |
| 743 | 20230621 | 103400 | 2749667570 | 4340 | 4360 | 4360 | 4335 | 732 |
| 744 | 20230621 | 103300 | 2746479520 | 4325 | 4335 | 4380 | 4325 | 6768 |
| 745 | 20230621 | 103200 | 2717151095 | 4335 | 4350 | 4380 | 4330 | 8795 |
| 746 | 20230621 | 103100 | 2678955195 | 4355 | 4370 | 4380 | 4345 | 6958 |
| 747 | 20230621 | 103000 | 2648639730 | 4385 | 4385 | 4385 | 4360 | 2478 |
| 748 | 20230621 | 102900 | 2637822350 | 4385 | 4350 | 4385 | 4350 | 3639 |
| 749 | 20230621 | 102800 | 2621958890 | 4355 | 4375 | 4375 | 4350 | 2830 |
| 750 | 20230621 | 102700 | 2609611370 | 4375 | 4390 | 4390 | 4345 | 10545 |
| 751 | 20230621 | 102600 | 2563574630 | 4390 | 4420 | 4420 | 4385 | 11901 |
| 752 | 20230621 | 102500 | 2511170785 | 4410 | 4440 | 4440 | 4405 | 13938 |
| 753 | 20230621 | 102400 | 2449547975 | 4435 | 4455 | 4460 | 4415 | 26010 |
| 754 | 20230621 | 102300 | 2334232360 | 4455 | 4435 | 4490 | 4425 | 42440 |
| 755 | 20230621 | 102200 | 2145120515 | 4440 | 4435 | 4455 | 4385 | 20747 |
| 756 | 20230621 | 102100 | 2053440940 | 4450 | 4385 | 4450 | 4375 | 45861 |
| 757 | 20230621 | 102000 | 1850811790 | 4385 | 4370 | 4385 | 4360 | 4879 |
| 758 | 20230621 | 101900 | 1829494275 | 4370 | 4355 | 4370 | 4350 | 2417 |
| 759 | 20230621 | 101800 | 1818961250 | 4355 | 4340 | 4355 | 4325 | 18339 |
| 760 | 20230621 | 101700 | 1739576940 | 4340 | 4360 | 4380 | 4340 | 19589 |
| 761 | 20230621 | 101600 | 1654260395 | 4360 | 4370 | 4380 | 4360 | 6657 |
| 762 | 20230621 | 101500 | 1625161030 | 4375 | 4360 | 4385 | 4345 | 10517 |
| 763 | 20230621 | 101400 | 1579249810 | 4355 | 4360 | 4360 | 4350 | 3711 |
| 764 | 20230621 | 101300 | 1563094230 | 4360 | 4355 | 4360 | 4340 | 10915 |
| 765 | 20230621 | 101200 | 1515609930 | 4355 | 4375 | 4380 | 4340 | 17061 |
| 766 | 20230621 | 101100 | 1441280510 | 4375 | 4360 | 4410 | 4350 | 48013 |
| 767 | 20230621 | 101000 | 1231044435 | 4360 | 4360 | 4390 | 4295 | 38919 |
| 768 | 20230621 | 100900 | 1062174060 | 4360 | 4325 | 4395 | 4320 | 30037 |
| 769 | 20230621 | 100800 | 931679350 | 4320 | 4385 | 4445 | 4300 | 85439 |
| 770 | 20230621 | 100700 | 558116605 | 4385 | 4325 | 4390 | 4325 | 44919 |
| 771 | 20230621 | 100600 | 361908760 | 4325 | 4325 | 4325 | 4325 | 500 |
| 772 | 20230621 | 100500 | 359746260 | 4330 | 4325 | 4340 | 4310 | 5746 |
| 773 | 20230621 | 100400 | 334891420 | 4325 | 4315 | 4335 | 4315 | 5121 |
| 774 | 20230621 | 100300 | 312766235 | 4305 | 4315 | 4315 | 4305 | 1573 |
| 775 | 20230621 | 100200 | 305994400 | 4320 | 4300 | 4320 | 4300 | 1694 |
| 776 | 20230621 | 100100 | 298702950 | 4295 | 4295 | 4295 | 4295 | 52 |
| 777 | 20230621 | 100000 | 298479610 | 4300 | 4300 | 4300 | 4300 | 359 |
| 778 | 20230621 | 095900 | 296935910 | 4310 | 4290 | 4310 | 4290 | 801 |
| 779 | 20230621 | 095800 | 293490975 | 4290 | 4285 | 4290 | 4285 | 1040 |
| 780 | 20230621 | 095700 | 289033825 | 4285 | 4280 | 4305 | 4275 | 3359 |
| 781 | 20230621 | 095600 | 274619250 | 4280 | 4305 | 4315 | 4280 | 725 |
| 782 | 20230621 | 095500 | 271497575 | 4305 | 4270 | 4305 | 4270 | 1011 |
| 783 | 20230621 | 095400 | 267148210 | 4305 | 4290 | 4305 | 4290 | 4735 |
| 784 | 20230621 | 095300 | 246808065 | 4270 | 4270 | 4270 | 4270 | 3 |
| 785 | 20230621 | 095200 | 246795255 | 4270 | 4290 | 4290 | 4270 | 647 |
| 786 | 20230621 | 095100 | 244025745 | 4270 | 4290 | 4290 | 4270 | 311 |
| 787 | 20230621 | 095000 | 242696475 | 4290 | 4280 | 4290 | 4270 | 287 |
| 788 | 20230621 | 094900 | 241468205 | 4280 | 4280 | 4280 | 4280 | 290 |
| 789 | 20230621 | 094800 | 240227005 | 4275 | 4270 | 4275 | 4270 | 447 |
| 790 | 20230621 | 094700 | 238318310 | 4265 | 4265 | 4265 | 4265 | 0 |
| 791 | 20230621 | 094600 | 238318310 | 4265 | 4260 | 4280 | 4260 | 732 |
| 792 | 20230621 | 094500 | 235188670 | 4280 | 4265 | 4280 | 4260 | 572 |
| 793 | 20230621 | 094400 | 232748355 | 4265 | 4265 | 4265 | 4265 | 0 |
| 794 | 20230621 | 094300 | 232748355 | 4265 | 4265 | 4265 | 4265 | 142 |
| 795 | 20230621 | 094200 | 232142725 | 4265 | 4270 | 4270 | 4260 | 1892 |
| 796 | 20230621 | 094100 | 224071105 | 4270 | 4270 | 4270 | 4270 | 551 |
| 797 | 20230621 | 094000 | 221718335 | 4270 | 4270 | 4270 | 4270 | 100 |
| 798 | 20230621 | 093900 | 221291335 | 4280 | 4280 | 4280 | 4280 | 6 |
| 799 | 20230621 | 093800 | 221265655 | 4260 | 4260 | 4260 | 4260 | 188 |
| 800 | 20230621 | 093700 | 220464775 | 4260 | 4260 | 4260 | 4260 | 200 |
| 801 | 20230621 | 093600 | 219612775 | 4290 | 4290 | 4290 | 4290 | 0 |
| 802 | 20230621 | 093500 | 219612775 | 4290 | 4290 | 4290 | 4290 | 0 |
| 803 | 20230621 | 093400 | 219612775 | 4290 | 4290 | 4290 | 4290 | 0 |
| 804 | 20230621 | 093300 | 219612775 | 4290 | 4260 | 4290 | 4260 | 13 |
| 805 | 20230621 | 093200 | 219557365 | 4285 | 4285 | 4285 | 4285 | 2322 |
| 806 | 20230621 | 093100 | 209607595 | 4285 | 4260 | 4285 | 4260 | 402 |
| 807 | 20230621 | 093000 | 207895025 | 4260 | 4265 | 4265 | 4260 | 1290 |
| 808 | 20230621 | 092900 | 202397345 | 4265 | 4265 | 4265 | 4265 | 1 |
| 809 | 20230621 | 092800 | 202393080 | 4265 | 4265 | 4265 | 4265 | 225 |
| 810 | 20230621 | 092700 | 201433455 | 4265 | 4265 | 4265 | 4265 | 0 |
| 811 | 20230621 | 092600 | 201433455 | 4265 | 4265 | 4265 | 4265 | 247 |
| 812 | 20230621 | 092500 | 200380000 | 4265 | 4265 | 4265 | 4265 | 221 |
| 813 | 20230621 | 092400 | 199437435 | 4290 | 4290 | 4290 | 4290 | 130 |
| 814 | 20230621 | 092300 | 198879735 | 4290 | 4265 | 4290 | 4260 | 3608 |
| 815 | 20230621 | 092200 | 183505770 | 4265 | 4260 | 4290 | 4260 | 2617 |
| 816 | 20230621 | 092100 | 172356175 | 4255 | 4275 | 4275 | 4255 | 2874 |
| 817 | 20230621 | 092000 | 160098125 | 4275 | 4280 | 4280 | 4255 | 4300 |
| 818 | 20230621 | 091900 | 141732430 | 4285 | 4300 | 4300 | 4285 | 144 |
| 819 | 20230621 | 091800 | 141114040 | 4300 | 4295 | 4310 | 4295 | 170 |
| 820 | 20230621 | 091700 | 140382125 | 4290 | 4290 | 4295 | 4290 | 89 |
| 821 | 20230621 | 091600 | 140000050 | 4310 | 4310 | 4320 | 4310 | 531 |
| 822 | 20230621 | 091500 | 137709265 | 4290 | 4290 | 4290 | 4290 | 320 |
| 823 | 20230621 | 091400 | 136336465 | 4290 | 4280 | 4290 | 4270 | 2403 |
| 824 | 20230621 | 091300 | 126068165 | 4280 | 4295 | 4295 | 4280 | 1400 |
| 825 | 20230621 | 091200 | 120070875 | 4315 | 4315 | 4315 | 4315 | 2214 |
| 826 | 20230621 | 091100 | 110517465 | 4315 | 4295 | 4315 | 4285 | 860 |
| 827 | 20230621 | 091000 | 106827265 | 4300 | 4295 | 4320 | 4295 | 4529 |
| 828 | 20230621 | 090900 | 87307485 | 4295 | 4330 | 4330 | 4275 | 4415 |
| 829 | 20230621 | 090800 | 68320990 | 4300 | 4345 | 4350 | 4300 | 2870 |
| 830 | 20230621 | 090700 | 55924270 | 4350 | 4290 | 4350 | 4290 | 2265 |
| 831 | 20230621 | 090600 | 46133890 | 4275 | 4275 | 4275 | 4275 | 500 |
| 832 | 20230621 | 090500 | 43996390 | 4270 | 4275 | 4280 | 4270 | 1015 |
| 833 | 20230621 | 090400 | 39655005 | 4275 | 4255 | 4275 | 4255 | 1023 |
| 834 | 20230621 | 090300 | 35300140 | 4250 | 4250 | 4275 | 4250 | 307 |
| 835 | 20230621 | 090200 | 33995115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 836 | 20230621 | 090100 | 33995115 | 4250 | 4250 | 4250 | 4250 | 469 |
| 837 | 20230621 | 090000 | 32001865 | 4250 | 4305 | 4305 | 4250 | 7442 |