32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 29529 |
| 3 | 20230622 | 191700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230622 | 191600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230622 | 191500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230622 | 191400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230622 | 191300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230622 | 191200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230622 | 191100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230622 | 191000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230622 | 190900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230622 | 190800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230622 | 190700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230622 | 190600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230622 | 190500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230622 | 190400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230622 | 190300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230622 | 190200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230622 | 190100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230622 | 190000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230622 | 185900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230622 | 185800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230622 | 185700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230622 | 185600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230622 | 185500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230622 | 185400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230622 | 185300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230622 | 185200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230622 | 185100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230622 | 185000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230622 | 184900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230622 | 184800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 29529 |
| 33 | 20230622 | 184700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230622 | 184600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230622 | 184500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230622 | 184400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230622 | 184300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230622 | 184200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230622 | 184100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230622 | 184000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230622 | 183900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230622 | 183800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230622 | 183700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230622 | 183600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230622 | 183500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230622 | 183400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230622 | 183300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230622 | 183200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230622 | 183100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230622 | 183000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230622 | 182900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230622 | 182800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230622 | 182700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230622 | 182600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230622 | 182500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230622 | 182400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230622 | 182300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230622 | 182200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230622 | 182100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230622 | 182000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230622 | 181900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230622 | 181800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 29529 |
| 63 | 20230622 | 181700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230622 | 181600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230622 | 181500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230622 | 181400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230622 | 181300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230622 | 181200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230622 | 181100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230622 | 181000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230622 | 180900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230622 | 180800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230622 | 180700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230622 | 180600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230622 | 180500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230622 | 180400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230622 | 180300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230622 | 180200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230622 | 180100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230622 | 180000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230622 | 175900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230622 | 175800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230622 | 175700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230622 | 175600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230622 | 175500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230622 | 175400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230622 | 175300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230622 | 175200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230622 | 175100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230622 | 175000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230622 | 174900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230622 | 174800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 29529 |
| 93 | 20230622 | 174700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230622 | 174600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230622 | 174500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230622 | 174400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230622 | 174300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230622 | 174200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230622 | 174100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230622 | 174000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230622 | 173900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230622 | 173800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230622 | 173700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230622 | 173600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230622 | 173500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230622 | 173400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230622 | 173300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230622 | 173200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230622 | 173100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230622 | 173000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230622 | 172900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230622 | 172800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230622 | 172700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230622 | 172600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230622 | 172500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230622 | 172400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230622 | 172300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230622 | 172200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230622 | 172100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230622 | 172000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230622 | 171900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230622 | 171800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 29529 |
| 123 | 20230622 | 171700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230622 | 171600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230622 | 171500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230622 | 171400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230622 | 171300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230622 | 171200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230622 | 171100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230622 | 171000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230622 | 170900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230622 | 170800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230622 | 170700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230622 | 170600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230622 | 170500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230622 | 170400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230622 | 170300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230622 | 170200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230622 | 170100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230622 | 170000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230622 | 165900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230622 | 165800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230622 | 165700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230622 | 165600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230622 | 165500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230622 | 165400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230622 | 165300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230622 | 165200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230622 | 165100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230622 | 165000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230622 | 164900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230622 | 164800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 29529 |
| 153 | 20230622 | 164700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230622 | 164600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230622 | 164500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230622 | 164400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230622 | 164300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230622 | 164200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230622 | 164100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230622 | 164000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230622 | 163900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230622 | 163800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230622 | 163700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230622 | 163600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230622 | 163500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230622 | 163400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230622 | 163300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230622 | 163200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230622 | 163100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230622 | 163000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230622 | 162900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230622 | 162800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230622 | 162700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230622 | 162600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230622 | 162500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230622 | 162400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230622 | 162300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230622 | 162200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230622 | 162100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230622 | 162000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230622 | 161900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230622 | 161800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 29529 |
| 183 | 20230622 | 161700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230622 | 161600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230622 | 161500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230622 | 161400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230622 | 161300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230622 | 161200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230622 | 161100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230622 | 161000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230622 | 160900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230622 | 160800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230622 | 160700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230622 | 160600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230622 | 160500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230622 | 160400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230622 | 160300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230622 | 160200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230622 | 160100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230622 | 160000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230622 | 155900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230622 | 155800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230622 | 155700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230622 | 155600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230622 | 155500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230622 | 155400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230622 | 155300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230622 | 155200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230622 | 155100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230622 | 155000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230622 | 154900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230622 | 154800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 29529 |
| 213 | 20230622 | 154700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230622 | 154600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230622 | 154500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230622 | 154400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230622 | 154300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230622 | 154200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230622 | 154100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230622 | 154000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230622 | 153900 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230622 | 153800 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230622 | 153700 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230622 | 153600 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230622 | 153500 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230622 | 153400 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230622 | 153300 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230622 | 153200 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230622 | 153100 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230622 | 153000 | 20201583870 | 4600 | 4600 | 4600 | 4600 | 29529 |
| 231 | 20230622 | 152900 | 20065750470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20230622 | 152800 | 20065750470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20230622 | 152700 | 20065750470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20230622 | 152600 | 20065750470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20230622 | 152500 | 20065750470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20230622 | 152400 | 20065750470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20230622 | 152300 | 20065750470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20230622 | 152200 | 20065750470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20230622 | 152100 | 20065750470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20230622 | 152000 | 20065750470 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20230622 | 151900 | 20065750470 | 4625 | 4600 | 4625 | 4595 | 7484 |
| 242 | 20230622 | 151800 | 20031221500 | 4600 | 4610 | 4620 | 4600 | 4582 |
| 243 | 20230622 | 151700 | 20010096805 | 4605 | 4620 | 4630 | 4600 | 8670 |
| 244 | 20230622 | 151600 | 19970123820 | 4630 | 4630 | 4635 | 4615 | 4254 |
| 245 | 20230622 | 151500 | 19950461045 | 4630 | 4605 | 4630 | 4600 | 6518 |
| 246 | 20230622 | 151400 | 19920404100 | 4605 | 4605 | 4605 | 4600 | 782 |
| 247 | 20230622 | 151300 | 19916803465 | 4605 | 4600 | 4605 | 4595 | 2600 |
| 248 | 20230622 | 151200 | 19904842550 | 4600 | 4610 | 4610 | 4600 | 2748 |
| 249 | 20230622 | 151100 | 19892199255 | 4610 | 4615 | 4615 | 4610 | 6133 |
| 250 | 20230622 | 151000 | 19863918900 | 4615 | 4600 | 4615 | 4600 | 6316 |
| 251 | 20230622 | 150900 | 19834811345 | 4595 | 4590 | 4595 | 4585 | 1933 |
| 252 | 20230622 | 150800 | 19825933770 | 4590 | 4615 | 4615 | 4590 | 3685 |
| 253 | 20230622 | 150700 | 19808956070 | 4610 | 4585 | 4610 | 4585 | 13525 |
| 254 | 20230622 | 150600 | 19746779840 | 4585 | 4585 | 4585 | 4580 | 2692 |
| 255 | 20230622 | 150500 | 19734446695 | 4580 | 4590 | 4590 | 4575 | 4699 |
| 256 | 20230622 | 150400 | 19712915150 | 4590 | 4600 | 4605 | 4590 | 4957 |
| 257 | 20230622 | 150300 | 19690148660 | 4600 | 4600 | 4610 | 4590 | 1468 |
| 258 | 20230622 | 150200 | 19683394305 | 4610 | 4600 | 4610 | 4590 | 4230 |
| 259 | 20230622 | 150100 | 19663952075 | 4600 | 4615 | 4615 | 4600 | 3844 |
| 260 | 20230622 | 150000 | 19646233200 | 4615 | 4575 | 4615 | 4570 | 9185 |
| 261 | 20230622 | 145900 | 19604004220 | 4575 | 4585 | 4585 | 4575 | 3725 |
| 262 | 20230622 | 145800 | 19586947155 | 4570 | 4570 | 4595 | 4570 | 3941 |
| 263 | 20230622 | 145700 | 19568929655 | 4575 | 4580 | 4590 | 4570 | 9280 |
| 264 | 20230622 | 145600 | 19526447095 | 4580 | 4615 | 4615 | 4580 | 24743 |
| 265 | 20230622 | 145500 | 19412694635 | 4620 | 4625 | 4625 | 4615 | 4131 |
| 266 | 20230622 | 145400 | 19393624030 | 4625 | 4620 | 4625 | 4615 | 2372 |
| 267 | 20230622 | 145300 | 19382662255 | 4620 | 4625 | 4625 | 4620 | 6317 |
| 268 | 20230622 | 145200 | 19353464895 | 4625 | 4625 | 4630 | 4625 | 1694 |
| 269 | 20230622 | 145100 | 19345630140 | 4625 | 4630 | 4630 | 4625 | 2508 |
| 270 | 20230622 | 145000 | 19334020200 | 4630 | 4630 | 4630 | 4630 | 756 |
| 271 | 20230622 | 144900 | 19330519920 | 4630 | 4640 | 4640 | 4630 | 4114 |
| 272 | 20230622 | 144800 | 19311462465 | 4645 | 4650 | 4650 | 4645 | 1200 |
| 273 | 20230622 | 144700 | 19305886545 | 4650 | 4650 | 4650 | 4650 | 3948 |
| 274 | 20230622 | 144600 | 19287528345 | 4650 | 4655 | 4655 | 4650 | 341 |
| 275 | 20230622 | 144500 | 19285941890 | 4655 | 4660 | 4660 | 4655 | 384 |
| 276 | 20230622 | 144400 | 19284154365 | 4650 | 4660 | 4660 | 4650 | 172 |
| 277 | 20230622 | 144300 | 19283353060 | 4665 | 4655 | 4665 | 4655 | 1401 |
| 278 | 20230622 | 144200 | 19276826225 | 4655 | 4655 | 4655 | 4650 | 370 |
| 279 | 20230622 | 144100 | 19275104390 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20230622 | 144000 | 19275104390 | 4665 | 4655 | 4675 | 4645 | 2002 |
| 281 | 20230622 | 143900 | 19265772900 | 4645 | 4660 | 4660 | 4645 | 785 |
| 282 | 20230622 | 143800 | 19262123330 | 4660 | 4675 | 4675 | 4660 | 63 |
| 283 | 20230622 | 143700 | 19261829600 | 4645 | 4660 | 4670 | 4645 | 6168 |
| 284 | 20230622 | 143600 | 19233069380 | 4660 | 4630 | 4660 | 4630 | 4464 |
| 285 | 20230622 | 143500 | 19212349385 | 4630 | 4625 | 4630 | 4620 | 793 |
| 286 | 20230622 | 143400 | 19208683065 | 4625 | 4625 | 4625 | 4625 | 1912 |
| 287 | 20230622 | 143300 | 19199840065 | 4625 | 4630 | 4630 | 4625 | 3821 |
| 288 | 20230622 | 143200 | 19182167295 | 4630 | 4630 | 4630 | 4630 | 68 |
| 289 | 20230622 | 143100 | 19181852455 | 4635 | 4630 | 4635 | 4625 | 488 |
| 290 | 20230622 | 143000 | 19179593505 | 4630 | 4630 | 4630 | 4625 | 3804 |
| 291 | 20230622 | 142900 | 19161981985 | 4625 | 4630 | 4635 | 4625 | 4 |
| 292 | 20230622 | 142800 | 19161963460 | 4625 | 4625 | 4625 | 4625 | 1457 |
| 293 | 20230622 | 142700 | 19155224835 | 4625 | 4630 | 4635 | 4625 | 1702 |
| 294 | 20230622 | 142600 | 19147345220 | 4630 | 4635 | 4635 | 4630 | 214 |
| 295 | 20230622 | 142500 | 19146354355 | 4635 | 4635 | 4635 | 4635 | 401 |
| 296 | 20230622 | 142400 | 19144495720 | 4625 | 4620 | 4625 | 4620 | 2323 |
| 297 | 20230622 | 142300 | 19133758260 | 4625 | 4625 | 4625 | 4620 | 970 |
| 298 | 20230622 | 142200 | 19129272695 | 4625 | 4625 | 4625 | 4625 | 260 |
| 299 | 20230622 | 142100 | 19128070195 | 4625 | 4625 | 4630 | 4620 | 1152 |
| 300 | 20230622 | 142000 | 19122742685 | 4620 | 4625 | 4625 | 4620 | 1236 |
| 301 | 20230622 | 141900 | 19117030610 | 4625 | 4630 | 4630 | 4625 | 330 |
| 302 | 20230622 | 141800 | 19115504355 | 4625 | 4625 | 4625 | 4625 | 434 |
| 303 | 20230622 | 141700 | 19113497105 | 4625 | 4630 | 4630 | 4625 | 2483 |
| 304 | 20230622 | 141600 | 19102010535 | 4630 | 4630 | 4630 | 4625 | 118 |
| 305 | 20230622 | 141500 | 19101464410 | 4630 | 4630 | 4640 | 4620 | 955 |
| 306 | 20230622 | 141400 | 19097047735 | 4630 | 4640 | 4640 | 4620 | 6062 |
| 307 | 20230622 | 141300 | 19069022260 | 4640 | 4630 | 4640 | 4625 | 4647 |
| 308 | 20230622 | 141200 | 19047513800 | 4630 | 4635 | 4640 | 4625 | 1376 |
| 309 | 20230622 | 141100 | 19041147745 | 4625 | 4630 | 4630 | 4625 | 1251 |
| 310 | 20230622 | 141000 | 19035357130 | 4625 | 4630 | 4630 | 4625 | 2601 |
| 311 | 20230622 | 140900 | 19023324710 | 4630 | 4635 | 4635 | 4625 | 5016 |
| 312 | 20230622 | 140800 | 19000113175 | 4625 | 4635 | 4635 | 4625 | 3966 |
| 313 | 20230622 | 140700 | 18981753180 | 4630 | 4635 | 4640 | 4630 | 461 |
| 314 | 20230622 | 140600 | 18979617125 | 4635 | 4630 | 4635 | 4625 | 2273 |
| 315 | 20230622 | 140500 | 18969098530 | 4630 | 4645 | 4645 | 4625 | 1042 |
| 316 | 20230622 | 140400 | 18964272975 | 4645 | 4630 | 4645 | 4630 | 3569 |
| 317 | 20230622 | 140300 | 18947748130 | 4630 | 4640 | 4640 | 4630 | 2461 |
| 318 | 20230622 | 140200 | 18936351290 | 4640 | 4635 | 4640 | 4630 | 329 |
| 319 | 20230622 | 140100 | 18934827000 | 4630 | 4640 | 4645 | 4630 | 1197 |
| 320 | 20230622 | 140000 | 18929277510 | 4640 | 4635 | 4640 | 4635 | 123 |
| 321 | 20230622 | 135900 | 18928707140 | 4650 | 4640 | 4650 | 4635 | 3643 |
| 322 | 20230622 | 135800 | 18911806250 | 4640 | 4655 | 4655 | 4640 | 6609 |
| 323 | 20230622 | 135700 | 18881134135 | 4655 | 4650 | 4655 | 4650 | 156 |
| 324 | 20230622 | 135600 | 18880408675 | 4650 | 4645 | 4655 | 4640 | 1847 |
| 325 | 20230622 | 135500 | 18871825450 | 4645 | 4650 | 4650 | 4645 | 1919 |
| 326 | 20230622 | 135400 | 18862906855 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20230622 | 135300 | 18862906855 | 4670 | 4645 | 4670 | 4645 | 439 |
| 328 | 20230622 | 135200 | 18860861110 | 4645 | 4655 | 4655 | 4645 | 229 |
| 329 | 20230622 | 135100 | 18859797145 | 4645 | 4645 | 4645 | 4640 | 201 |
| 330 | 20230622 | 135000 | 18858864495 | 4645 | 4645 | 4650 | 4640 | 1787 |
| 331 | 20230622 | 134900 | 18850566250 | 4645 | 4650 | 4650 | 4645 | 921 |
| 332 | 20230622 | 134800 | 18846287900 | 4640 | 4655 | 4655 | 4640 | 3582 |
| 333 | 20230622 | 134700 | 18829637950 | 4660 | 4660 | 4660 | 4655 | 853 |
| 334 | 20230622 | 134600 | 18825665800 | 4660 | 4660 | 4665 | 4660 | 176 |
| 335 | 20230622 | 134500 | 18824845635 | 4670 | 4665 | 4670 | 4660 | 1274 |
| 336 | 20230622 | 134400 | 18818905410 | 4665 | 4660 | 4665 | 4655 | 47 |
| 337 | 20230622 | 134300 | 18818686390 | 4665 | 4655 | 4665 | 4655 | 693 |
| 338 | 20230622 | 134200 | 18815456415 | 4650 | 4650 | 4650 | 4650 | 124 |
| 339 | 20230622 | 134100 | 18814879815 | 4650 | 4655 | 4665 | 4650 | 690 |
| 340 | 20230622 | 134000 | 18811669745 | 4650 | 4655 | 4665 | 4640 | 3770 |
| 341 | 20230622 | 133900 | 18794160410 | 4660 | 4655 | 4660 | 4650 | 660 |
| 342 | 20230622 | 133800 | 18791089835 | 4655 | 4655 | 4660 | 4655 | 340 |
| 343 | 20230622 | 133700 | 18789506185 | 4660 | 4660 | 4660 | 4660 | 48 |
| 344 | 20230622 | 133600 | 18789282505 | 4655 | 4650 | 4655 | 4650 | 498 |
| 345 | 20230622 | 133500 | 18786966310 | 4650 | 4660 | 4660 | 4650 | 3893 |
| 346 | 20230622 | 133400 | 18768859995 | 4660 | 4665 | 4665 | 4660 | 359 |
| 347 | 20230622 | 133300 | 18767187025 | 4670 | 4670 | 4675 | 4670 | 1375 |
| 348 | 20230622 | 133200 | 18760764920 | 4675 | 4670 | 4675 | 4670 | 120 |
| 349 | 20230622 | 133100 | 18760204035 | 4670 | 4670 | 4670 | 4660 | 88 |
| 350 | 20230622 | 133000 | 18759793690 | 4650 | 4675 | 4675 | 4650 | 2331 |
| 351 | 20230622 | 132900 | 18748945970 | 4655 | 4650 | 4655 | 4650 | 1771 |
| 352 | 20230622 | 132800 | 18740703965 | 4685 | 4665 | 4685 | 4645 | 9389 |
| 353 | 20230622 | 132700 | 18696993145 | 4660 | 4670 | 4670 | 4660 | 3168 |
| 354 | 20230622 | 132600 | 18682215235 | 4670 | 4695 | 4695 | 4670 | 2957 |
| 355 | 20230622 | 132500 | 18668389120 | 4690 | 4700 | 4700 | 4690 | 554 |
| 356 | 20230622 | 132400 | 18665785595 | 4700 | 4700 | 4700 | 4700 | 108 |
| 357 | 20230622 | 132300 | 18665277995 | 4700 | 4685 | 4700 | 4685 | 131 |
| 358 | 20230622 | 132200 | 18664663345 | 4700 | 4690 | 4700 | 4685 | 900 |
| 359 | 20230622 | 132100 | 18660444805 | 4690 | 4695 | 4695 | 4690 | 200 |
| 360 | 20230622 | 132000 | 18659506555 | 4695 | 4695 | 4695 | 4685 | 359 |
| 361 | 20230622 | 131900 | 18657822545 | 4695 | 4700 | 4700 | 4695 | 587 |
| 362 | 20230622 | 131800 | 18655063925 | 4700 | 4710 | 4710 | 4700 | 1634 |
| 363 | 20230622 | 131700 | 18647383115 | 4710 | 4715 | 4715 | 4710 | 330 |
| 364 | 20230622 | 131600 | 18645828700 | 4710 | 4705 | 4710 | 4705 | 1722 |
| 365 | 20230622 | 131500 | 18637723195 | 4705 | 4725 | 4725 | 4705 | 2878 |
| 366 | 20230622 | 131400 | 18624138945 | 4725 | 4705 | 4725 | 4700 | 9241 |
| 367 | 20230622 | 131300 | 18580596585 | 4705 | 4695 | 4710 | 4695 | 4828 |
| 368 | 20230622 | 131200 | 18557888555 | 4695 | 4690 | 4700 | 4690 | 2901 |
| 369 | 20230622 | 131100 | 18544260030 | 4695 | 4680 | 4695 | 4675 | 2298 |
| 370 | 20230622 | 131000 | 18533491705 | 4680 | 4680 | 4685 | 4680 | 774 |
| 371 | 20230622 | 130900 | 18529866190 | 4680 | 4680 | 4680 | 4680 | 15 |
| 372 | 20230622 | 130800 | 18529795990 | 4680 | 4675 | 4680 | 4675 | 338 |
| 373 | 20230622 | 130700 | 18528214200 | 4675 | 4680 | 4680 | 4675 | 150 |
| 374 | 20230622 | 130600 | 18527512700 | 4680 | 4655 | 4680 | 4655 | 184 |
| 375 | 20230622 | 130500 | 18526652340 | 4675 | 4660 | 4675 | 4660 | 1728 |
| 376 | 20230622 | 130400 | 18518585310 | 4660 | 4660 | 4675 | 4660 | 2862 |
| 377 | 20230622 | 130300 | 18505234750 | 4660 | 4660 | 4660 | 4660 | 305 |
| 378 | 20230622 | 130200 | 18503813450 | 4650 | 4650 | 4650 | 4650 | 1018 |
| 379 | 20230622 | 130100 | 18499079750 | 4645 | 4660 | 4660 | 4645 | 4987 |
| 380 | 20230622 | 130000 | 18475879855 | 4660 | 4660 | 4660 | 4660 | 110 |
| 381 | 20230622 | 125900 | 18475367255 | 4660 | 4660 | 4660 | 4655 | 920 |
| 382 | 20230622 | 125800 | 18471081675 | 4660 | 4655 | 4660 | 4655 | 1837 |
| 383 | 20230622 | 125700 | 18462523755 | 4660 | 4655 | 4660 | 4645 | 590 |
| 384 | 20230622 | 125600 | 18459777070 | 4660 | 4650 | 4660 | 4640 | 1194 |
| 385 | 20230622 | 125500 | 18454231960 | 4645 | 4660 | 4660 | 4640 | 5610 |
| 386 | 20230622 | 125400 | 18428182650 | 4640 | 4655 | 4655 | 4640 | 3922 |
| 387 | 20230622 | 125300 | 18409971995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 388 | 20230622 | 125200 | 18409971995 | 4645 | 4640 | 4650 | 4640 | 1522 |
| 389 | 20230622 | 125100 | 18402898075 | 4640 | 4650 | 4650 | 4635 | 1909 |
| 390 | 20230622 | 125000 | 18394042460 | 4635 | 4645 | 4645 | 4635 | 2034 |
| 391 | 20230622 | 124900 | 18384610740 | 4640 | 4650 | 4650 | 4630 | 13932 |
| 392 | 20230622 | 124800 | 18319973000 | 4650 | 4645 | 4660 | 4645 | 633 |
| 393 | 20230622 | 124700 | 18317029545 | 4645 | 4660 | 4665 | 4645 | 9629 |
| 394 | 20230622 | 124600 | 18272213825 | 4655 | 4665 | 4665 | 4655 | 10289 |
| 395 | 20230622 | 124500 | 18224288130 | 4665 | 4665 | 4670 | 4665 | 10091 |
| 396 | 20230622 | 124400 | 18177211330 | 4670 | 4675 | 4675 | 4665 | 5921 |
| 397 | 20230622 | 124300 | 18149559655 | 4675 | 4685 | 4685 | 4675 | 687 |
| 398 | 20230622 | 124200 | 18146344720 | 4685 | 4690 | 4690 | 4675 | 925 |
| 399 | 20230622 | 124100 | 18142016495 | 4690 | 4685 | 4690 | 4685 | 834 |
| 400 | 20230622 | 124000 | 18138109160 | 4685 | 4675 | 4685 | 4675 | 81 |
| 401 | 20230622 | 123900 | 18137729765 | 4675 | 4680 | 4685 | 4675 | 1043 |
| 402 | 20230622 | 123800 | 18132850545 | 4680 | 4680 | 4680 | 4675 | 1308 |
| 403 | 20230622 | 123700 | 18126731780 | 4680 | 4680 | 4690 | 4680 | 117 |
| 404 | 20230622 | 123600 | 18126183950 | 4690 | 4670 | 4690 | 4670 | 261 |
| 405 | 20230622 | 123500 | 18124963445 | 4670 | 4690 | 4690 | 4670 | 2391 |
| 406 | 20230622 | 123400 | 18113771955 | 4690 | 4670 | 4690 | 4670 | 2380 |
| 407 | 20230622 | 123300 | 18102651270 | 4670 | 4685 | 4685 | 4670 | 7025 |
| 408 | 20230622 | 123200 | 18069779750 | 4695 | 4690 | 4695 | 4685 | 2203 |
| 409 | 20230622 | 123100 | 18059451490 | 4690 | 4690 | 4690 | 4690 | 95 |
| 410 | 20230622 | 123000 | 18059005940 | 4695 | 4695 | 4695 | 4695 | 50 |
| 411 | 20230622 | 122900 | 18058771190 | 4695 | 4695 | 4695 | 4695 | 1720 |
| 412 | 20230622 | 122800 | 18050695790 | 4695 | 4695 | 4695 | 4695 | 841 |
| 413 | 20230622 | 122700 | 18046747295 | 4700 | 4700 | 4700 | 4690 | 1374 |
| 414 | 20230622 | 122600 | 18040302625 | 4695 | 4695 | 4695 | 4690 | 2798 |
| 415 | 20230622 | 122500 | 18027175975 | 4700 | 4700 | 4700 | 4700 | 1264 |
| 416 | 20230622 | 122400 | 18021235175 | 4700 | 4705 | 4705 | 4700 | 356 |
| 417 | 20230622 | 122300 | 18019561215 | 4705 | 4710 | 4710 | 4705 | 1281 |
| 418 | 20230622 | 122200 | 18013531970 | 4705 | 4715 | 4715 | 4705 | 221 |
| 419 | 20230622 | 122100 | 18012491695 | 4715 | 4715 | 4715 | 4715 | 1250 |
| 420 | 20230622 | 122000 | 18006597945 | 4715 | 4715 | 4715 | 4715 | 651 |
| 421 | 20230622 | 121900 | 18003528480 | 4715 | 4705 | 4715 | 4705 | 591 |
| 422 | 20230622 | 121800 | 18000742840 | 4705 | 4715 | 4715 | 4705 | 1229 |
| 423 | 20230622 | 121700 | 17994954765 | 4715 | 4710 | 4715 | 4710 | 167 |
| 424 | 20230622 | 121600 | 17994167410 | 4700 | 4700 | 4705 | 4700 | 650 |
| 425 | 20230622 | 121500 | 17991112360 | 4695 | 4710 | 4715 | 4695 | 9520 |
| 426 | 20230622 | 121400 | 17946376380 | 4710 | 4725 | 4725 | 4710 | 637 |
| 427 | 20230622 | 121300 | 17943371405 | 4725 | 4710 | 4725 | 4710 | 675 |
| 428 | 20230622 | 121200 | 17940188550 | 4710 | 4720 | 4725 | 4705 | 1970 |
| 429 | 20230622 | 121100 | 17930894345 | 4715 | 4695 | 4715 | 4695 | 4944 |
| 430 | 20230622 | 121000 | 17907626395 | 4695 | 4680 | 4695 | 4680 | 1108 |
| 431 | 20230622 | 120900 | 17902438855 | 4680 | 4690 | 4695 | 4675 | 10749 |
| 432 | 20230622 | 120800 | 17852114045 | 4690 | 4700 | 4700 | 4690 | 879 |
| 433 | 20230622 | 120700 | 17847987415 | 4695 | 4705 | 4715 | 4695 | 3923 |
| 434 | 20230622 | 120600 | 17829543210 | 4710 | 4710 | 4710 | 4705 | 1024 |
| 435 | 20230622 | 120500 | 17824721470 | 4710 | 4700 | 4710 | 4700 | 454 |
| 436 | 20230622 | 120400 | 17822585685 | 4700 | 4695 | 4705 | 4695 | 1563 |
| 437 | 20230622 | 120300 | 17815239790 | 4700 | 4680 | 4700 | 4680 | 282 |
| 438 | 20230622 | 120200 | 17813919520 | 4680 | 4695 | 4695 | 4680 | 419 |
| 439 | 20230622 | 120100 | 17811953155 | 4675 | 4680 | 4690 | 4675 | 2566 |
| 440 | 20230622 | 120000 | 17799918830 | 4680 | 4675 | 4680 | 4670 | 5028 |
| 441 | 20230622 | 115900 | 17776412445 | 4675 | 4680 | 4680 | 4675 | 2122 |
| 442 | 20230622 | 115800 | 17766482880 | 4680 | 4680 | 4685 | 4680 | 1745 |
| 443 | 20230622 | 115700 | 17758314840 | 4675 | 4670 | 4680 | 4670 | 532 |
| 444 | 20230622 | 115600 | 17755828130 | 4675 | 4675 | 4675 | 4675 | 1441 |
| 445 | 20230622 | 115500 | 17749091455 | 4675 | 4675 | 4675 | 4675 | 843 |
| 446 | 20230622 | 115400 | 17745150430 | 4675 | 4675 | 4675 | 4675 | 1319 |
| 447 | 20230622 | 115300 | 17738984105 | 4670 | 4680 | 4680 | 4670 | 1833 |
| 448 | 20230622 | 115200 | 17730415740 | 4675 | 4685 | 4685 | 4675 | 245 |
| 449 | 20230622 | 115100 | 17729269075 | 4690 | 4690 | 4690 | 4690 | 36 |
| 450 | 20230622 | 115000 | 17729100235 | 4685 | 4680 | 4685 | 4670 | 220 |
| 451 | 20230622 | 114900 | 17728072190 | 4675 | 4670 | 4675 | 4665 | 1541 |
| 452 | 20230622 | 114800 | 17720874515 | 4670 | 4670 | 4675 | 4670 | 1949 |
| 453 | 20230622 | 114700 | 17711770450 | 4670 | 4690 | 4690 | 4665 | 15557 |
| 454 | 20230622 | 114600 | 17638981940 | 4690 | 4690 | 4690 | 4690 | 303 |
| 455 | 20230622 | 114500 | 17637560870 | 4685 | 4685 | 4690 | 4685 | 796 |
| 456 | 20230622 | 114400 | 17633830480 | 4690 | 4680 | 4690 | 4680 | 477 |
| 457 | 20230622 | 114300 | 17631595290 | 4690 | 4690 | 4690 | 4680 | 2850 |
| 458 | 20230622 | 114200 | 17618247675 | 4685 | 4685 | 4690 | 4685 | 1237 |
| 459 | 20230622 | 114100 | 17612452215 | 4690 | 4690 | 4690 | 4685 | 4541 |
| 460 | 20230622 | 114000 | 17591177055 | 4690 | 4690 | 4690 | 4685 | 1629 |
| 461 | 20230622 | 113900 | 17583538575 | 4695 | 4700 | 4705 | 4690 | 1244 |
| 462 | 20230622 | 113800 | 17577697490 | 4700 | 4690 | 4700 | 4690 | 7323 |
| 463 | 20230622 | 113700 | 17543282735 | 4690 | 4700 | 4700 | 4685 | 9104 |
| 464 | 20230622 | 113600 | 17500579945 | 4700 | 4720 | 4720 | 4700 | 3811 |
| 465 | 20230622 | 113500 | 17482617675 | 4725 | 4725 | 4725 | 4720 | 2076 |
| 466 | 20230622 | 113400 | 17472809510 | 4725 | 4730 | 4730 | 4725 | 1261 |
| 467 | 20230622 | 113300 | 17466847180 | 4730 | 4730 | 4740 | 4725 | 3896 |
| 468 | 20230622 | 113200 | 17448411245 | 4725 | 4735 | 4735 | 4725 | 1365 |
| 469 | 20230622 | 113100 | 17441956735 | 4735 | 4740 | 4740 | 4735 | 1963 |
| 470 | 20230622 | 113000 | 17432656935 | 4745 | 4760 | 4760 | 4735 | 368 |
| 471 | 20230622 | 112900 | 17430911680 | 4760 | 4735 | 4760 | 4730 | 3955 |
| 472 | 20230622 | 112800 | 17412151960 | 4735 | 4740 | 4745 | 4735 | 1443 |
| 473 | 20230622 | 112700 | 17405313210 | 4735 | 4735 | 4735 | 4735 | 91 |
| 474 | 20230622 | 112600 | 17404882325 | 4730 | 4725 | 4735 | 4725 | 958 |
| 475 | 20230622 | 112500 | 17400350710 | 4720 | 4725 | 4725 | 4720 | 574 |
| 476 | 20230622 | 112400 | 17397638680 | 4725 | 4720 | 4730 | 4720 | 6380 |
| 477 | 20230622 | 112300 | 17367461955 | 4720 | 4720 | 4720 | 4715 | 2647 |
| 478 | 20230622 | 112200 | 17354975825 | 4720 | 4715 | 4720 | 4710 | 2732 |
| 479 | 20230622 | 112100 | 17342096595 | 4715 | 4730 | 4740 | 4715 | 2961 |
| 480 | 20230622 | 112000 | 17328105500 | 4755 | 4725 | 4760 | 4705 | 10561 |
| 481 | 20230622 | 111900 | 17278067655 | 4730 | 4710 | 4730 | 4700 | 3522 |
| 482 | 20230622 | 111800 | 17261463480 | 4710 | 4690 | 4710 | 4685 | 3008 |
| 483 | 20230622 | 111700 | 17247361260 | 4690 | 4695 | 4695 | 4690 | 2487 |
| 484 | 20230622 | 111600 | 17235694850 | 4690 | 4690 | 4690 | 4685 | 2848 |
| 485 | 20230622 | 111500 | 17222346580 | 4690 | 4695 | 4695 | 4685 | 719 |
| 486 | 20230622 | 111400 | 17218976050 | 4685 | 4700 | 4725 | 4685 | 297 |
| 487 | 20230622 | 111300 | 17217580850 | 4695 | 4695 | 4710 | 4685 | 9799 |
| 488 | 20230622 | 111200 | 17171638000 | 4700 | 4695 | 4710 | 4695 | 7740 |
| 489 | 20230622 | 111100 | 17135298055 | 4695 | 4720 | 4720 | 4695 | 9099 |
| 490 | 20230622 | 111000 | 17092520010 | 4720 | 4715 | 4720 | 4715 | 677 |
| 491 | 20230622 | 110900 | 17089324575 | 4720 | 4705 | 4720 | 4705 | 538 |
| 492 | 20230622 | 110800 | 17086793270 | 4705 | 4720 | 4720 | 4700 | 1383 |
| 493 | 20230622 | 110700 | 17080286830 | 4720 | 4740 | 4740 | 4720 | 528 |
| 494 | 20230622 | 110600 | 17077788760 | 4740 | 4695 | 4750 | 4695 | 8463 |
| 495 | 20230622 | 110500 | 17037942860 | 4690 | 4690 | 4695 | 4685 | 1433 |
| 496 | 20230622 | 110400 | 17031222780 | 4690 | 4685 | 4700 | 4685 | 281 |
| 497 | 20230622 | 110300 | 17029904280 | 4685 | 4700 | 4715 | 4680 | 2391 |
| 498 | 20230622 | 110200 | 17018690205 | 4685 | 4720 | 4720 | 4685 | 4737 |
| 499 | 20230622 | 110100 | 16996426290 | 4725 | 4700 | 4725 | 4700 | 4571 |
| 500 | 20230622 | 110000 | 16974892390 | 4710 | 4680 | 4710 | 4680 | 7288 |
| 501 | 20230622 | 105900 | 16940756630 | 4665 | 4680 | 4680 | 4650 | 18024 |
| 502 | 20230622 | 105800 | 16856761785 | 4675 | 4725 | 4725 | 4675 | 23297 |
| 503 | 20230622 | 105700 | 16747372710 | 4725 | 4715 | 4730 | 4715 | 1002 |
| 504 | 20230622 | 105600 | 16742639045 | 4715 | 4720 | 4725 | 4710 | 1834 |
| 505 | 20230622 | 105500 | 16733995275 | 4720 | 4710 | 4725 | 4710 | 387 |
| 506 | 20230622 | 105400 | 16732167335 | 4710 | 4720 | 4720 | 4705 | 2962 |
| 507 | 20230622 | 105300 | 16718221730 | 4710 | 4730 | 4735 | 4710 | 481 |
| 508 | 20230622 | 105200 | 16715953740 | 4705 | 4690 | 4750 | 4690 | 2408 |
| 509 | 20230622 | 105100 | 16704624800 | 4690 | 4705 | 4720 | 4690 | 9635 |
| 510 | 20230622 | 105000 | 16659378075 | 4700 | 4745 | 4745 | 4695 | 15786 |
| 511 | 20230622 | 104900 | 16585041980 | 4735 | 4750 | 4755 | 4735 | 9324 |
| 512 | 20230622 | 104800 | 16540862025 | 4745 | 4755 | 4755 | 4745 | 4878 |
| 513 | 20230622 | 104700 | 16517712625 | 4735 | 4740 | 4750 | 4735 | 2973 |
| 514 | 20230622 | 104600 | 16503618815 | 4735 | 4735 | 4740 | 4735 | 2000 |
| 515 | 20230622 | 104500 | 16494148615 | 4735 | 4740 | 4740 | 4735 | 433 |
| 516 | 20230622 | 104400 | 16492096850 | 4740 | 4750 | 4750 | 4740 | 92 |
| 517 | 20230622 | 104300 | 16491660355 | 4750 | 4715 | 4750 | 4710 | 3408 |
| 518 | 20230622 | 104200 | 16475566755 | 4710 | 4720 | 4720 | 4710 | 4580 |
| 519 | 20230622 | 104100 | 16453979710 | 4715 | 4725 | 4730 | 4715 | 8861 |
| 520 | 20230622 | 104000 | 16412162620 | 4725 | 4735 | 4745 | 4725 | 6988 |
| 521 | 20230622 | 103900 | 16379111685 | 4735 | 4735 | 4735 | 4730 | 4616 |
| 522 | 20230622 | 103800 | 16357271990 | 4730 | 4745 | 4745 | 4730 | 3544 |
| 523 | 20230622 | 103700 | 16340492800 | 4740 | 4735 | 4745 | 4730 | 12354 |
| 524 | 20230622 | 103600 | 16282052215 | 4745 | 4745 | 4745 | 4730 | 7614 |
| 525 | 20230622 | 103500 | 16245995090 | 4745 | 4750 | 4765 | 4740 | 3010 |
| 526 | 20230622 | 103400 | 16231692345 | 4750 | 4740 | 4755 | 4735 | 12532 |
| 527 | 20230622 | 103300 | 16172304650 | 4740 | 4745 | 4745 | 4740 | 2478 |
| 528 | 20230622 | 103200 | 16160548510 | 4745 | 4745 | 4755 | 4740 | 8878 |
| 529 | 20230622 | 103100 | 16118440325 | 4745 | 4755 | 4755 | 4740 | 6670 |
| 530 | 20230622 | 103000 | 16086789565 | 4755 | 4750 | 4755 | 4745 | 7522 |
| 531 | 20230622 | 102900 | 16051048070 | 4755 | 4775 | 4780 | 4750 | 5023 |
| 532 | 20230622 | 102800 | 16027099740 | 4745 | 4760 | 4775 | 4745 | 10177 |
| 533 | 20230622 | 102700 | 15978693420 | 4755 | 4770 | 4770 | 4755 | 1635 |
| 534 | 20230622 | 102600 | 15970907345 | 4770 | 4740 | 4770 | 4735 | 4951 |
| 535 | 20230622 | 102500 | 15947409905 | 4750 | 4770 | 4775 | 4740 | 9337 |
| 536 | 20230622 | 102400 | 15903030145 | 4765 | 4775 | 4775 | 4765 | 4819 |
| 537 | 20230622 | 102300 | 15880057380 | 4780 | 4780 | 4785 | 4770 | 1976 |
| 538 | 20230622 | 102200 | 15870617885 | 4770 | 4785 | 4785 | 4765 | 4348 |
| 539 | 20230622 | 102100 | 15849877105 | 4785 | 4795 | 4795 | 4750 | 5531 |
| 540 | 20230622 | 102000 | 15823541835 | 4775 | 4810 | 4815 | 4775 | 20897 |
| 541 | 20230622 | 101900 | 15723323660 | 4795 | 4825 | 4825 | 4795 | 18702 |
| 542 | 20230622 | 101800 | 15633358295 | 4820 | 4790 | 4830 | 4785 | 24014 |
| 543 | 20230622 | 101700 | 15517612930 | 4785 | 4805 | 4810 | 4785 | 20082 |
| 544 | 20230622 | 101600 | 15421142505 | 4805 | 4810 | 4810 | 4795 | 6038 |
| 545 | 20230622 | 101500 | 15392147570 | 4810 | 4785 | 4810 | 4780 | 8528 |
| 546 | 20230622 | 101400 | 15351282615 | 4780 | 4765 | 4790 | 4765 | 3888 |
| 547 | 20230622 | 101300 | 15332714485 | 4765 | 4755 | 4770 | 4730 | 13975 |
| 548 | 20230622 | 101200 | 15266293795 | 4740 | 4750 | 4755 | 4730 | 17397 |
| 549 | 20230622 | 101100 | 15183871040 | 4750 | 4765 | 4765 | 4750 | 1650 |
| 550 | 20230622 | 101000 | 15176027980 | 4755 | 4755 | 4760 | 4750 | 10763 |
| 551 | 20230622 | 100900 | 15124856780 | 4755 | 4780 | 4780 | 4750 | 12956 |
| 552 | 20230622 | 100800 | 15063197795 | 4780 | 4785 | 4790 | 4770 | 10852 |
| 553 | 20230622 | 100700 | 15011349300 | 4790 | 4810 | 4810 | 4785 | 12811 |
| 554 | 20230622 | 100600 | 14949893360 | 4810 | 4810 | 4820 | 4805 | 13398 |
| 555 | 20230622 | 100500 | 14885415650 | 4810 | 4785 | 4815 | 4780 | 9060 |
| 556 | 20230622 | 100400 | 14841846810 | 4780 | 4810 | 4825 | 4780 | 17064 |
| 557 | 20230622 | 100300 | 14759936295 | 4810 | 4785 | 4830 | 4775 | 19950 |
| 558 | 20230622 | 100200 | 14664170960 | 4785 | 4805 | 4805 | 4785 | 9584 |
| 559 | 20230622 | 100100 | 14618252435 | 4800 | 4825 | 4825 | 4795 | 15846 |
| 560 | 20230622 | 100000 | 14542048060 | 4825 | 4810 | 4835 | 4800 | 39942 |
| 561 | 20230622 | 095900 | 14349352305 | 4810 | 4785 | 4810 | 4780 | 24829 |
| 562 | 20230622 | 095800 | 14230336590 | 4795 | 4760 | 4820 | 4750 | 47063 |
| 563 | 20230622 | 095700 | 14004776120 | 4760 | 4740 | 4760 | 4740 | 5328 |
| 564 | 20230622 | 095600 | 13979467645 | 4745 | 4760 | 4765 | 4715 | 19852 |
| 565 | 20230622 | 095500 | 13885087335 | 4770 | 4740 | 4780 | 4730 | 13964 |
| 566 | 20230622 | 095400 | 13818611655 | 4725 | 4715 | 4745 | 4705 | 16121 |
| 567 | 20230622 | 095300 | 13742574335 | 4710 | 4705 | 4715 | 4705 | 3560 |
| 568 | 20230622 | 095200 | 13725812100 | 4705 | 4720 | 4720 | 4705 | 2872 |
| 569 | 20230622 | 095100 | 13712271650 | 4720 | 4695 | 4720 | 4675 | 13917 |
| 570 | 20230622 | 095000 | 13646825725 | 4690 | 4690 | 4700 | 4670 | 12796 |
| 571 | 20230622 | 094900 | 13586932545 | 4685 | 4695 | 4695 | 4685 | 10267 |
| 572 | 20230622 | 094800 | 13538782605 | 4695 | 4705 | 4705 | 4690 | 15840 |
| 573 | 20230622 | 094700 | 13464372215 | 4700 | 4670 | 4705 | 4665 | 10499 |
| 574 | 20230622 | 094600 | 13415124350 | 4670 | 4715 | 4715 | 4665 | 42166 |
| 575 | 20230622 | 094500 | 13217199675 | 4710 | 4760 | 4760 | 4705 | 32896 |
| 576 | 20230622 | 094400 | 13061767420 | 4750 | 4745 | 4750 | 4740 | 4035 |
| 577 | 20230622 | 094300 | 13042615490 | 4745 | 4750 | 4750 | 4740 | 9853 |
| 578 | 20230622 | 094200 | 12995883075 | 4745 | 4755 | 4765 | 4740 | 25860 |
| 579 | 20230622 | 094100 | 12873088540 | 4755 | 4785 | 4790 | 4755 | 28024 |
| 580 | 20230622 | 094000 | 12739434270 | 4785 | 4790 | 4800 | 4785 | 4628 |
| 581 | 20230622 | 093900 | 12717261590 | 4800 | 4820 | 4820 | 4780 | 3698 |
| 582 | 20230622 | 093800 | 12699559720 | 4820 | 4780 | 4830 | 4765 | 13205 |
| 583 | 20230622 | 093700 | 12636312975 | 4770 | 4795 | 4795 | 4770 | 22695 |
| 584 | 20230622 | 093600 | 12527639510 | 4790 | 4800 | 4820 | 4790 | 8024 |
| 585 | 20230622 | 093500 | 12489089035 | 4800 | 4815 | 4820 | 4790 | 29937 |
| 586 | 20230622 | 093400 | 12345324625 | 4815 | 4840 | 4840 | 4810 | 13887 |
| 587 | 20230622 | 093300 | 12278322775 | 4840 | 4840 | 4855 | 4825 | 26904 |
| 588 | 20230622 | 093200 | 12147982800 | 4830 | 4790 | 4835 | 4790 | 26480 |
| 589 | 20230622 | 093100 | 12020580775 | 4795 | 4780 | 4800 | 4740 | 48192 |
| 590 | 20230622 | 093000 | 11790815375 | 4790 | 4820 | 4820 | 4770 | 59743 |
| 591 | 20230622 | 092900 | 11503951155 | 4815 | 4830 | 4850 | 4810 | 35929 |
| 592 | 20230622 | 092800 | 11330554835 | 4850 | 4850 | 4860 | 4825 | 36608 |
| 593 | 20230622 | 092700 | 11153356220 | 4850 | 4830 | 4860 | 4830 | 24972 |
| 594 | 20230622 | 092600 | 11032466920 | 4830 | 4910 | 4910 | 4830 | 47236 |
| 595 | 20230622 | 092500 | 10802542390 | 4910 | 4860 | 4940 | 4860 | 37591 |
| 596 | 20230622 | 092400 | 10617821945 | 4860 | 4890 | 4905 | 4845 | 28309 |
| 597 | 20230622 | 092300 | 10480171940 | 4890 | 4910 | 4930 | 4890 | 42290 |
| 598 | 20230622 | 092200 | 10272561365 | 4905 | 4910 | 4925 | 4895 | 40325 |
| 599 | 20230622 | 092100 | 10074592740 | 4910 | 4870 | 4910 | 4835 | 49965 |
| 600 | 20230622 | 092000 | 9831439715 | 4870 | 4910 | 4915 | 4865 | 67469 |
| 601 | 20230622 | 091900 | 9502209800 | 4910 | 4915 | 4950 | 4880 | 82631 |
| 602 | 20230622 | 091800 | 9095515565 | 4910 | 4910 | 4995 | 4910 | 181589 |
| 603 | 20230622 | 091700 | 8198092555 | 4925 | 4865 | 5020 | 4855 | 314622 |
| 604 | 20230622 | 091600 | 6637080790 | 4865 | 4810 | 4935 | 4795 | 170825 |
| 605 | 20230622 | 091500 | 5803022265 | 4810 | 4825 | 4830 | 4775 | 55996 |
| 606 | 20230622 | 091400 | 5533811700 | 4825 | 4750 | 4835 | 4710 | 87805 |
| 607 | 20230622 | 091300 | 5115323805 | 4750 | 4800 | 4810 | 4750 | 74392 |
| 608 | 20230622 | 091200 | 4759511620 | 4800 | 4830 | 4850 | 4800 | 45413 |
| 609 | 20230622 | 091100 | 4540274065 | 4830 | 4820 | 4830 | 4785 | 61605 |
| 610 | 20230622 | 091000 | 4244297525 | 4820 | 4870 | 4870 | 4810 | 84211 |
| 611 | 20230622 | 090900 | 3836892170 | 4870 | 4840 | 4900 | 4830 | 113087 |
| 612 | 20230622 | 090800 | 3286142420 | 4830 | 4805 | 4855 | 4800 | 91320 |
| 613 | 20230622 | 090700 | 2844859030 | 4805 | 4850 | 4850 | 4765 | 124969 |
| 614 | 20230622 | 090600 | 2244634120 | 4845 | 4740 | 4870 | 4740 | 234253 |
| 615 | 20230622 | 090500 | 1115746025 | 4740 | 4710 | 4745 | 4680 | 45224 |
| 616 | 20230622 | 090400 | 902178845 | 4710 | 4640 | 4715 | 4640 | 20476 |
| 617 | 20230622 | 090300 | 806544540 | 4655 | 4695 | 4695 | 4640 | 40488 |
| 618 | 20230622 | 090200 | 617600825 | 4695 | 4650 | 4730 | 4645 | 36848 |
| 619 | 20230622 | 090100 | 444689870 | 4650 | 4645 | 4715 | 4630 | 31450 |
| 620 | 20230622 | 090000 | 297944760 | 4650 | 4620 | 4655 | 4610 | 61499 |