31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 14404 |
| 3 | 20230628 | 193200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20230628 | 193100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20230628 | 193000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20230628 | 192900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20230628 | 192800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20230628 | 192700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20230628 | 192600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20230628 | 192500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20230628 | 192400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20230628 | 192300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20230628 | 192200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20230628 | 192100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20230628 | 192000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20230628 | 191900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20230628 | 191800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20230628 | 191700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20230628 | 191600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20230628 | 191500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20230628 | 191400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20230628 | 191300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20230628 | 191200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20230628 | 191100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20230628 | 191000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20230628 | 190900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20230628 | 190800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20230628 | 190700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20230628 | 190600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20230628 | 190500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20230628 | 190400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20230628 | 190300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 14404 |
| 33 | 20230628 | 190200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20230628 | 190100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20230628 | 190000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20230628 | 185900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20230628 | 185800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20230628 | 185700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20230628 | 185600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20230628 | 185500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20230628 | 185400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20230628 | 185300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20230628 | 185200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20230628 | 185100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20230628 | 185000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20230628 | 184900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20230628 | 184800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20230628 | 184700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20230628 | 184600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20230628 | 184500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20230628 | 184400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20230628 | 184300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20230628 | 184200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20230628 | 184100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20230628 | 184000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20230628 | 183900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20230628 | 183800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20230628 | 183700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20230628 | 183600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20230628 | 183500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20230628 | 183400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20230628 | 183300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 14404 |
| 63 | 20230628 | 183200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20230628 | 183100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20230628 | 183000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20230628 | 182900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20230628 | 182800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20230628 | 182700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20230628 | 182600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20230628 | 182500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20230628 | 182400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20230628 | 182300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20230628 | 182200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20230628 | 182100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20230628 | 182000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20230628 | 181900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20230628 | 181800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20230628 | 181700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20230628 | 181600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20230628 | 181500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20230628 | 181400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20230628 | 181300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20230628 | 181200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20230628 | 181100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20230628 | 181000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20230628 | 180900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20230628 | 180800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20230628 | 180700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20230628 | 180600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20230628 | 180500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20230628 | 180400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20230628 | 180300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 14404 |
| 93 | 20230628 | 180200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20230628 | 180100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20230628 | 180000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20230628 | 175900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20230628 | 175800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20230628 | 175700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20230628 | 175600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20230628 | 175500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20230628 | 175400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20230628 | 175300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20230628 | 175200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20230628 | 175100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20230628 | 175000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20230628 | 174900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20230628 | 174800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20230628 | 174700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20230628 | 174600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20230628 | 174500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20230628 | 174400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20230628 | 174300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20230628 | 174200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20230628 | 174100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20230628 | 174000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20230628 | 173900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20230628 | 173800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20230628 | 173700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20230628 | 173600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20230628 | 173500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20230628 | 173400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20230628 | 173300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 14404 |
| 123 | 20230628 | 173200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20230628 | 173100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20230628 | 173000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20230628 | 172900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20230628 | 172800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20230628 | 172700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20230628 | 172600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20230628 | 172500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20230628 | 172400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20230628 | 172300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20230628 | 172200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20230628 | 172100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20230628 | 172000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20230628 | 171900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20230628 | 171800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20230628 | 171700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20230628 | 171600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20230628 | 171500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20230628 | 171400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20230628 | 171300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20230628 | 171200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20230628 | 171100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20230628 | 171000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20230628 | 170900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20230628 | 170800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20230628 | 170700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20230628 | 170600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20230628 | 170500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20230628 | 170400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20230628 | 170300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 14404 |
| 153 | 20230628 | 170200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20230628 | 170100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20230628 | 170000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20230628 | 165900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20230628 | 165800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20230628 | 165700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20230628 | 165600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20230628 | 165500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20230628 | 165400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20230628 | 165300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20230628 | 165200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20230628 | 165100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20230628 | 165000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20230628 | 164900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20230628 | 164800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20230628 | 164700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20230628 | 164600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20230628 | 164500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20230628 | 164400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20230628 | 164300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20230628 | 164200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20230628 | 164100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20230628 | 164000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20230628 | 163900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20230628 | 163800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20230628 | 163700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20230628 | 163600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20230628 | 163500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20230628 | 163400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20230628 | 163300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 14404 |
| 183 | 20230628 | 163200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20230628 | 163100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20230628 | 163000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20230628 | 162900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20230628 | 162800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20230628 | 162700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20230628 | 162600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20230628 | 162500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20230628 | 162400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20230628 | 162300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20230628 | 162200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20230628 | 162100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20230628 | 162000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20230628 | 161900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20230628 | 161800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20230628 | 161700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20230628 | 161600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20230628 | 161500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20230628 | 161400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20230628 | 161300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20230628 | 161200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20230628 | 161100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20230628 | 161000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20230628 | 160900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20230628 | 160800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20230628 | 160700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20230628 | 160600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20230628 | 160500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20230628 | 160400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20230628 | 160300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 14404 |
| 213 | 20230628 | 160200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20230628 | 160100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20230628 | 160000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20230628 | 155900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20230628 | 155800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20230628 | 155700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20230628 | 155600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20230628 | 155500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20230628 | 155400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20230628 | 155300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20230628 | 155200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20230628 | 155100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20230628 | 155000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20230628 | 154900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20230628 | 154800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20230628 | 154700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20230628 | 154600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20230628 | 154500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20230628 | 154400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20230628 | 154300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20230628 | 154200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20230628 | 154100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20230628 | 154000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20230628 | 153900 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20230628 | 153800 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20230628 | 153700 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20230628 | 153600 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20230628 | 153500 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20230628 | 153400 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20230628 | 153300 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 14404 |
| 243 | 20230628 | 153200 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20230628 | 153100 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20230628 | 153000 | 2179160155 | 4045 | 4045 | 4045 | 4045 | 14404 |
| 246 | 20230628 | 152900 | 2120895975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20230628 | 152800 | 2120895975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20230628 | 152700 | 2120895975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20230628 | 152600 | 2120895975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20230628 | 152500 | 2120895975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20230628 | 152400 | 2120895975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20230628 | 152300 | 2120895975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20230628 | 152200 | 2120895975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20230628 | 152100 | 2120895975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20230628 | 152000 | 2120895975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20230628 | 151900 | 2120895975 | 4045 | 4055 | 4055 | 4045 | 3066 |
| 257 | 20230628 | 151800 | 2108478745 | 4055 | 4050 | 4055 | 4050 | 574 |
| 258 | 20230628 | 151700 | 2106152985 | 4050 | 4050 | 4055 | 4050 | 651 |
| 259 | 20230628 | 151600 | 2103516160 | 4050 | 4050 | 4055 | 4050 | 333 |
| 260 | 20230628 | 151500 | 2102166845 | 4050 | 4050 | 4055 | 4050 | 1564 |
| 261 | 20230628 | 151400 | 2095831435 | 4050 | 4050 | 4055 | 4050 | 1263 |
| 262 | 20230628 | 151300 | 2090716135 | 4050 | 4050 | 4050 | 4050 | 1 |
| 263 | 20230628 | 151200 | 2090712085 | 4050 | 4050 | 4050 | 4050 | 3041 |
| 264 | 20230628 | 151100 | 2078396035 | 4050 | 4055 | 4055 | 4050 | 980 |
| 265 | 20230628 | 151000 | 2074424015 | 4060 | 4055 | 4060 | 4055 | 823 |
| 266 | 20230628 | 150900 | 2071084635 | 4055 | 4055 | 4055 | 4055 | 40 |
| 267 | 20230628 | 150800 | 2070922435 | 4060 | 4050 | 4060 | 4050 | 457 |
| 268 | 20230628 | 150700 | 2069069135 | 4050 | 4055 | 4060 | 4050 | 2307 |
| 269 | 20230628 | 150600 | 2059724380 | 4055 | 4050 | 4055 | 4050 | 1823 |
| 270 | 20230628 | 150500 | 2052335680 | 4050 | 4050 | 4050 | 4045 | 657 |
| 271 | 20230628 | 150400 | 2049675855 | 4050 | 4045 | 4050 | 4045 | 829 |
| 272 | 20230628 | 150300 | 2046321570 | 4045 | 4045 | 4045 | 4045 | 246 |
| 273 | 20230628 | 150200 | 2045326500 | 4045 | 4045 | 4055 | 4045 | 590 |
| 274 | 20230628 | 150100 | 2042936615 | 4045 | 4040 | 4045 | 4040 | 2856 |
| 275 | 20230628 | 150000 | 2031392155 | 4040 | 4025 | 4040 | 4020 | 4409 |
| 276 | 20230628 | 145900 | 2013621660 | 4015 | 4010 | 4035 | 4005 | 47664 |
| 277 | 20230628 | 145800 | 1822077300 | 4010 | 4015 | 4020 | 4005 | 10540 |
| 278 | 20230628 | 145700 | 1779819945 | 4015 | 4025 | 4025 | 4015 | 4654 |
| 279 | 20230628 | 145600 | 1761111650 | 4025 | 4030 | 4035 | 4025 | 7029 |
| 280 | 20230628 | 145500 | 1732793900 | 4035 | 4040 | 4040 | 4035 | 2830 |
| 281 | 20230628 | 145400 | 1721372390 | 4040 | 4040 | 4045 | 4035 | 1026 |
| 282 | 20230628 | 145300 | 1717228590 | 4040 | 4045 | 4045 | 4035 | 842 |
| 283 | 20230628 | 145200 | 1713826550 | 4045 | 4050 | 4050 | 4040 | 6114 |
| 284 | 20230628 | 145100 | 1689103245 | 4050 | 4050 | 4050 | 4050 | 246 |
| 285 | 20230628 | 145000 | 1688106945 | 4050 | 4050 | 4060 | 4050 | 2617 |
| 286 | 20230628 | 144900 | 1677488785 | 4055 | 4050 | 4055 | 4050 | 5043 |
| 287 | 20230628 | 144800 | 1657064445 | 4055 | 4055 | 4055 | 4050 | 312 |
| 288 | 20230628 | 144700 | 1655799485 | 4050 | 4050 | 4055 | 4050 | 87 |
| 289 | 20230628 | 144600 | 1655446990 | 4055 | 4055 | 4055 | 4050 | 365 |
| 290 | 20230628 | 144500 | 1653967685 | 4055 | 4060 | 4060 | 4055 | 4790 |
| 291 | 20230628 | 144400 | 1634543815 | 4055 | 4060 | 4060 | 4055 | 399 |
| 292 | 20230628 | 144300 | 1632924015 | 4055 | 4055 | 4060 | 4055 | 1152 |
| 293 | 20230628 | 144200 | 1628247595 | 4055 | 4060 | 4060 | 4055 | 301 |
| 294 | 20230628 | 144100 | 1627025690 | 4060 | 4060 | 4060 | 4055 | 134 |
| 295 | 20230628 | 144000 | 1626481770 | 4060 | 4055 | 4060 | 4055 | 1535 |
| 296 | 20230628 | 143900 | 1620257205 | 4060 | 4065 | 4065 | 4060 | 588 |
| 297 | 20230628 | 143800 | 1617869465 | 4065 | 4060 | 4065 | 4060 | 300 |
| 298 | 20230628 | 143700 | 1616651320 | 4060 | 4055 | 4060 | 4055 | 1249 |
| 299 | 20230628 | 143600 | 1611585855 | 4050 | 4055 | 4055 | 4050 | 227 |
| 300 | 20230628 | 143500 | 1610666175 | 4055 | 4050 | 4055 | 4050 | 14 |
| 301 | 20230628 | 143400 | 1610609460 | 4055 | 4055 | 4055 | 4050 | 76 |
| 302 | 20230628 | 143300 | 1610301400 | 4055 | 4055 | 4055 | 4050 | 124 |
| 303 | 20230628 | 143200 | 1609798870 | 4055 | 4055 | 4055 | 4050 | 134 |
| 304 | 20230628 | 143100 | 1609255640 | 4050 | 4050 | 4055 | 4050 | 1421 |
| 305 | 20230628 | 143000 | 1603500120 | 4055 | 4055 | 4055 | 4050 | 1230 |
| 306 | 20230628 | 142900 | 1598517490 | 4050 | 4050 | 4050 | 4050 | 24 |
| 307 | 20230628 | 142800 | 1598420290 | 4050 | 4055 | 4055 | 4050 | 2278 |
| 308 | 20230628 | 142700 | 1589193495 | 4055 | 4055 | 4055 | 4055 | 173 |
| 309 | 20230628 | 142600 | 1588491980 | 4050 | 4050 | 4050 | 4050 | 24 |
| 310 | 20230628 | 142500 | 1588394780 | 4055 | 4050 | 4055 | 4050 | 745 |
| 311 | 20230628 | 142400 | 1585376805 | 4055 | 4055 | 4055 | 4055 | 2168 |
| 312 | 20230628 | 142300 | 1576585565 | 4050 | 4055 | 4055 | 4050 | 37 |
| 313 | 20230628 | 142200 | 1576435575 | 4050 | 4055 | 4055 | 4050 | 5 |
| 314 | 20230628 | 142100 | 1576415310 | 4055 | 4060 | 4060 | 4055 | 1340 |
| 315 | 20230628 | 142000 | 1570981220 | 4060 | 4055 | 4060 | 4055 | 189 |
| 316 | 20230628 | 141900 | 1570214155 | 4060 | 4065 | 4065 | 4060 | 1436 |
| 317 | 20230628 | 141800 | 1564383055 | 4065 | 4065 | 4065 | 4065 | 67 |
| 318 | 20230628 | 141700 | 1564110700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 319 | 20230628 | 141600 | 1564110700 | 4065 | 4065 | 4065 | 4065 | 233 |
| 320 | 20230628 | 141500 | 1563163555 | 4065 | 4065 | 4065 | 4060 | 919 |
| 321 | 20230628 | 141400 | 1559430565 | 4065 | 4065 | 4065 | 4065 | 110 |
| 322 | 20230628 | 141300 | 1558983415 | 4065 | 4065 | 4065 | 4065 | 25 |
| 323 | 20230628 | 141200 | 1558881790 | 4065 | 4065 | 4065 | 4065 | 300 |
| 324 | 20230628 | 141100 | 1557662290 | 4060 | 4065 | 4065 | 4060 | 213 |
| 325 | 20230628 | 141000 | 1556796660 | 4060 | 4060 | 4060 | 4060 | 47 |
| 326 | 20230628 | 140900 | 1556605840 | 4060 | 4060 | 4060 | 4060 | 0 |
| 327 | 20230628 | 140800 | 1556605840 | 4060 | 4065 | 4065 | 4060 | 271 |
| 328 | 20230628 | 140700 | 1555504575 | 4065 | 4060 | 4065 | 4060 | 87 |
| 329 | 20230628 | 140600 | 1555151025 | 4060 | 4060 | 4060 | 4055 | 684 |
| 330 | 20230628 | 140500 | 1552374100 | 4060 | 4055 | 4060 | 4055 | 24 |
| 331 | 20230628 | 140400 | 1552276680 | 4055 | 4055 | 4055 | 4055 | 67 |
| 332 | 20230628 | 140300 | 1552004995 | 4055 | 4055 | 4055 | 4055 | 43 |
| 333 | 20230628 | 140200 | 1551830630 | 4055 | 4055 | 4055 | 4055 | 0 |
| 334 | 20230628 | 140100 | 1551830630 | 4055 | 4055 | 4055 | 4055 | 419 |
| 335 | 20230628 | 140000 | 1550131585 | 4060 | 4055 | 4060 | 4055 | 31 |
| 336 | 20230628 | 135900 | 1550005875 | 4050 | 4050 | 4050 | 4050 | 43 |
| 337 | 20230628 | 135800 | 1549831725 | 4050 | 4050 | 4050 | 4050 | 54 |
| 338 | 20230628 | 135700 | 1549613025 | 4050 | 4055 | 4055 | 4050 | 295 |
| 339 | 20230628 | 135600 | 1548416835 | 4055 | 4055 | 4055 | 4055 | 693 |
| 340 | 20230628 | 135500 | 1545606720 | 4055 | 4055 | 4055 | 4050 | 164 |
| 341 | 20230628 | 135400 | 1544941915 | 4055 | 4055 | 4055 | 4055 | 133 |
| 342 | 20230628 | 135300 | 1544402600 | 4055 | 4050 | 4055 | 4050 | 543 |
| 343 | 20230628 | 135200 | 1542201625 | 4055 | 4055 | 4055 | 4055 | 263 |
| 344 | 20230628 | 135100 | 1541135160 | 4055 | 4060 | 4060 | 4055 | 53 |
| 345 | 20230628 | 135000 | 1540920195 | 4055 | 4055 | 4055 | 4055 | 668 |
| 346 | 20230628 | 134900 | 1538211455 | 4055 | 4060 | 4060 | 4055 | 125 |
| 347 | 20230628 | 134800 | 1537704170 | 4060 | 4060 | 4060 | 4055 | 361 |
| 348 | 20230628 | 134700 | 1536239260 | 4060 | 4055 | 4060 | 4055 | 288 |
| 349 | 20230628 | 134600 | 1535071265 | 4055 | 4060 | 4060 | 4050 | 3045 |
| 350 | 20230628 | 134500 | 1522727385 | 4055 | 4060 | 4060 | 4055 | 1100 |
| 351 | 20230628 | 134400 | 1518266030 | 4060 | 4060 | 4060 | 4060 | 277 |
| 352 | 20230628 | 134300 | 1517141410 | 4070 | 4070 | 4070 | 4070 | 141 |
| 353 | 20230628 | 134200 | 1516567540 | 4060 | 4065 | 4065 | 4060 | 553 |
| 354 | 20230628 | 134100 | 1514321645 | 4065 | 4060 | 4065 | 4060 | 543 |
| 355 | 20230628 | 134000 | 1512114565 | 4065 | 4065 | 4065 | 4065 | 0 |
| 356 | 20230628 | 133900 | 1512114565 | 4065 | 4060 | 4065 | 4060 | 67 |
| 357 | 20230628 | 133800 | 1511842535 | 4065 | 4060 | 4065 | 4060 | 1528 |
| 358 | 20230628 | 133700 | 1505638235 | 4060 | 4065 | 4065 | 4060 | 73 |
| 359 | 20230628 | 133600 | 1505341705 | 4065 | 4065 | 4065 | 4060 | 98 |
| 360 | 20230628 | 133500 | 1504943385 | 4060 | 4065 | 4065 | 4060 | 124 |
| 361 | 20230628 | 133400 | 1504439815 | 4065 | 4065 | 4065 | 4065 | 52 |
| 362 | 20230628 | 133300 | 1504228435 | 4065 | 4065 | 4065 | 4065 | 154 |
| 363 | 20230628 | 133200 | 1503602425 | 4065 | 4065 | 4065 | 4055 | 2117 |
| 364 | 20230628 | 133100 | 1495001290 | 4065 | 4060 | 4065 | 4055 | 4654 |
| 365 | 20230628 | 133000 | 1476116855 | 4065 | 4065 | 4070 | 4060 | 1169 |
| 366 | 20230628 | 132900 | 1471365080 | 4065 | 4065 | 4065 | 4065 | 0 |
| 367 | 20230628 | 132800 | 1471365080 | 4065 | 4065 | 4070 | 4065 | 267 |
| 368 | 20230628 | 132700 | 1470279625 | 4060 | 4065 | 4065 | 4060 | 177 |
| 369 | 20230628 | 132600 | 1469560335 | 4065 | 4065 | 4065 | 4065 | 773 |
| 370 | 20230628 | 132500 | 1466418090 | 4060 | 4060 | 4065 | 4060 | 817 |
| 371 | 20230628 | 132400 | 1463100470 | 4055 | 4060 | 4060 | 4055 | 1046 |
| 372 | 20230628 | 132300 | 1458853715 | 4060 | 4060 | 4060 | 4060 | 582 |
| 373 | 20230628 | 132200 | 1456490795 | 4060 | 4065 | 4065 | 4060 | 2246 |
| 374 | 20230628 | 132100 | 1447372030 | 4065 | 4060 | 4065 | 4060 | 25 |
| 375 | 20230628 | 132000 | 1447270525 | 4055 | 4060 | 4060 | 4055 | 1203 |
| 376 | 20230628 | 131900 | 1442389455 | 4065 | 4065 | 4065 | 4065 | 904 |
| 377 | 20230628 | 131800 | 1438714695 | 4065 | 4060 | 4065 | 4060 | 474 |
| 378 | 20230628 | 131700 | 1436789610 | 4060 | 4070 | 4070 | 4060 | 9925 |
| 379 | 20230628 | 131600 | 1396425205 | 4075 | 4070 | 4075 | 4070 | 860 |
| 380 | 20230628 | 131500 | 1392924505 | 4070 | 4075 | 4075 | 4070 | 451 |
| 381 | 20230628 | 131400 | 1391087745 | 4075 | 4075 | 4075 | 4075 | 0 |
| 382 | 20230628 | 131300 | 1391087745 | 4075 | 4070 | 4075 | 4070 | 58 |
| 383 | 20230628 | 131200 | 1390851610 | 4075 | 4075 | 4080 | 4075 | 3910 |
| 384 | 20230628 | 131100 | 1374917520 | 4080 | 4090 | 4090 | 4080 | 219 |
| 385 | 20230628 | 131000 | 1374023960 | 4075 | 4075 | 4075 | 4075 | 450 |
| 386 | 20230628 | 130900 | 1372190210 | 4075 | 4090 | 4090 | 4075 | 12760 |
| 387 | 20230628 | 130800 | 1320138705 | 4090 | 4100 | 4100 | 4090 | 3841 |
| 388 | 20230628 | 130700 | 1304412850 | 4100 | 4100 | 4100 | 4100 | 1484 |
| 389 | 20230628 | 130600 | 1298328450 | 4100 | 4100 | 4100 | 4100 | 0 |
| 390 | 20230628 | 130500 | 1298328450 | 4100 | 4100 | 4100 | 4100 | 0 |
| 391 | 20230628 | 130400 | 1298328450 | 4100 | 4095 | 4100 | 4090 | 1135 |
| 392 | 20230628 | 130300 | 1293675695 | 4095 | 4095 | 4095 | 4095 | 60 |
| 393 | 20230628 | 130200 | 1293429995 | 4095 | 4095 | 4095 | 4095 | 0 |
| 394 | 20230628 | 130100 | 1293429995 | 4095 | 4095 | 4095 | 4095 | 0 |
| 395 | 20230628 | 130000 | 1293429995 | 4095 | 4090 | 4095 | 4090 | 1507 |
| 396 | 20230628 | 125900 | 1287260390 | 4090 | 4085 | 4090 | 4085 | 257 |
| 397 | 20230628 | 125800 | 1286210510 | 4085 | 4090 | 4095 | 4085 | 1472 |
| 398 | 20230628 | 125700 | 1280183060 | 4085 | 4095 | 4095 | 4085 | 4089 |
| 399 | 20230628 | 125600 | 1263471350 | 4095 | 4095 | 4095 | 4090 | 528 |
| 400 | 20230628 | 125500 | 1261310190 | 4090 | 4090 | 4090 | 4090 | 197 |
| 401 | 20230628 | 125400 | 1260504460 | 4095 | 4095 | 4095 | 4095 | 329 |
| 402 | 20230628 | 125300 | 1259157205 | 4095 | 4095 | 4095 | 4090 | 109 |
| 403 | 20230628 | 125200 | 1258711155 | 4095 | 4095 | 4095 | 4095 | 10 |
| 404 | 20230628 | 125100 | 1258670205 | 4095 | 4090 | 4095 | 4090 | 206 |
| 405 | 20230628 | 125000 | 1257826660 | 4090 | 4090 | 4090 | 4090 | 736 |
| 406 | 20230628 | 124900 | 1254816420 | 4090 | 4100 | 4100 | 4090 | 85 |
| 407 | 20230628 | 124800 | 1254468630 | 4100 | 4100 | 4100 | 4100 | 5 |
| 408 | 20230628 | 124700 | 1254448130 | 4095 | 4090 | 4095 | 4090 | 391 |
| 409 | 20230628 | 124600 | 1252848715 | 4095 | 4095 | 4095 | 4090 | 155 |
| 410 | 20230628 | 124500 | 1252214490 | 4100 | 4090 | 4100 | 4090 | 202 |
| 411 | 20230628 | 124400 | 1251388290 | 4095 | 4090 | 4095 | 4090 | 1266 |
| 412 | 20230628 | 124300 | 1246209460 | 4085 | 4100 | 4100 | 4085 | 4182 |
| 413 | 20230628 | 124200 | 1229103860 | 4100 | 4100 | 4100 | 4100 | 623 |
| 414 | 20230628 | 124100 | 1226549560 | 4115 | 4115 | 4115 | 4115 | 101 |
| 415 | 20230628 | 124000 | 1226133945 | 4095 | 4095 | 4095 | 4095 | 61 |
| 416 | 20230628 | 123900 | 1225884150 | 4095 | 4095 | 4095 | 4095 | 250 |
| 417 | 20230628 | 123800 | 1224860400 | 4095 | 4110 | 4115 | 4095 | 4162 |
| 418 | 20230628 | 123700 | 1207794650 | 4110 | 4110 | 4110 | 4110 | 730 |
| 419 | 20230628 | 123600 | 1204794350 | 4110 | 4115 | 4115 | 4110 | 486 |
| 420 | 20230628 | 123500 | 1202795225 | 4115 | 4120 | 4120 | 4115 | 220 |
| 421 | 20230628 | 123400 | 1201888835 | 4125 | 4130 | 4130 | 4125 | 10 |
| 422 | 20230628 | 123300 | 1201847580 | 4130 | 4135 | 4135 | 4130 | 2 |
| 423 | 20230628 | 123200 | 1201839315 | 4135 | 4135 | 4135 | 4135 | 971 |
| 424 | 20230628 | 123100 | 1197824230 | 4135 | 4120 | 4135 | 4120 | 952 |
| 425 | 20230628 | 123000 | 1193892020 | 4110 | 4115 | 4115 | 4110 | 571 |
| 426 | 20230628 | 122900 | 1191543980 | 4110 | 4105 | 4110 | 4105 | 922 |
| 427 | 20230628 | 122800 | 1187758850 | 4105 | 4105 | 4105 | 4105 | 0 |
| 428 | 20230628 | 122700 | 1187758850 | 4105 | 4105 | 4105 | 4105 | 0 |
| 429 | 20230628 | 122600 | 1187758850 | 4105 | 4125 | 4125 | 4105 | 3 |
| 430 | 20230628 | 122500 | 1187746515 | 4105 | 4110 | 4110 | 4105 | 1584 |
| 431 | 20230628 | 122400 | 1181240405 | 4110 | 4110 | 4110 | 4110 | 0 |
| 432 | 20230628 | 122300 | 1181240405 | 4110 | 4115 | 4115 | 4110 | 1252 |
| 433 | 20230628 | 122200 | 1176091335 | 4135 | 4115 | 4135 | 4115 | 3529 |
| 434 | 20230628 | 122100 | 1161513620 | 4115 | 4115 | 4115 | 4115 | 0 |
| 435 | 20230628 | 122000 | 1161513620 | 4115 | 4115 | 4115 | 4115 | 22 |
| 436 | 20230628 | 121900 | 1161423090 | 4115 | 4115 | 4115 | 4115 | 89 |
| 437 | 20230628 | 121800 | 1161056855 | 4115 | 4115 | 4115 | 4115 | 70 |
| 438 | 20230628 | 121700 | 1160768805 | 4115 | 4115 | 4115 | 4115 | 185 |
| 439 | 20230628 | 121600 | 1160007530 | 4120 | 4120 | 4120 | 4120 | 345 |
| 440 | 20230628 | 121500 | 1158586130 | 4120 | 4120 | 4120 | 4120 | 0 |
| 441 | 20230628 | 121400 | 1158586130 | 4120 | 4120 | 4120 | 4120 | 0 |
| 442 | 20230628 | 121300 | 1158586130 | 4120 | 4120 | 4120 | 4120 | 100 |
| 443 | 20230628 | 121200 | 1158174130 | 4125 | 4125 | 4125 | 4125 | 50 |
| 444 | 20230628 | 121100 | 1157967880 | 4125 | 4130 | 4130 | 4125 | 111 |
| 445 | 20230628 | 121000 | 1157509950 | 4130 | 4115 | 4130 | 4115 | 1314 |
| 446 | 20230628 | 120900 | 1152086790 | 4110 | 4110 | 4110 | 4110 | 890 |
| 447 | 20230628 | 120800 | 1148428890 | 4110 | 4110 | 4110 | 4110 | 78 |
| 448 | 20230628 | 120700 | 1148108310 | 4105 | 4105 | 4105 | 4105 | 0 |
| 449 | 20230628 | 120600 | 1148108310 | 4105 | 4110 | 4110 | 4105 | 1500 |
| 450 | 20230628 | 120500 | 1141944280 | 4110 | 4110 | 4110 | 4110 | 235 |
| 451 | 20230628 | 120400 | 1140978430 | 4110 | 4110 | 4110 | 4110 | 30 |
| 452 | 20230628 | 120300 | 1140855130 | 4120 | 4120 | 4125 | 4120 | 75 |
| 453 | 20230628 | 120200 | 1140545980 | 4120 | 4120 | 4120 | 4120 | 195 |
| 454 | 20230628 | 120100 | 1139742580 | 4110 | 4120 | 4120 | 4110 | 223 |
| 455 | 20230628 | 120000 | 1138824780 | 4125 | 4125 | 4125 | 4125 | 104 |
| 456 | 20230628 | 115900 | 1138395780 | 4125 | 4120 | 4125 | 4120 | 311 |
| 457 | 20230628 | 115800 | 1137112915 | 4120 | 4115 | 4120 | 4115 | 123 |
| 458 | 20230628 | 115700 | 1136606305 | 4115 | 4100 | 4115 | 4100 | 1732 |
| 459 | 20230628 | 115600 | 1129489065 | 4105 | 4100 | 4105 | 4100 | 663 |
| 460 | 20230628 | 115500 | 1126767570 | 4100 | 4100 | 4100 | 4100 | 0 |
| 461 | 20230628 | 115400 | 1126767570 | 4100 | 4100 | 4100 | 4100 | 20 |
| 462 | 20230628 | 115300 | 1126685570 | 4100 | 4095 | 4100 | 4095 | 52 |
| 463 | 20230628 | 115200 | 1126472480 | 4095 | 4105 | 4105 | 4095 | 1828 |
| 464 | 20230628 | 115100 | 1118980535 | 4110 | 4110 | 4110 | 4110 | 0 |
| 465 | 20230628 | 115000 | 1118980535 | 4110 | 4110 | 4110 | 4110 | 205 |
| 466 | 20230628 | 114900 | 1118137985 | 4110 | 4110 | 4110 | 4110 | 20 |
| 467 | 20230628 | 114800 | 1118055785 | 4110 | 4110 | 4110 | 4105 | 77 |
| 468 | 20230628 | 114700 | 1117739325 | 4110 | 4110 | 4110 | 4110 | 670 |
| 469 | 20230628 | 114600 | 1114985625 | 4105 | 4105 | 4105 | 4105 | 311 |
| 470 | 20230628 | 114500 | 1113708970 | 4100 | 4100 | 4100 | 4100 | 4 |
| 471 | 20230628 | 114400 | 1113692570 | 4105 | 4105 | 4105 | 4105 | 22 |
| 472 | 20230628 | 114300 | 1113602260 | 4100 | 4100 | 4100 | 4100 | 24 |
| 473 | 20230628 | 114200 | 1113503860 | 4090 | 4100 | 4100 | 4090 | 4646 |
| 474 | 20230628 | 114100 | 1094484595 | 4100 | 4100 | 4100 | 4100 | 151 |
| 475 | 20230628 | 114000 | 1093865495 | 4100 | 4105 | 4105 | 4100 | 288 |
| 476 | 20230628 | 113900 | 1092684455 | 4105 | 4105 | 4105 | 4105 | 122 |
| 477 | 20230628 | 113800 | 1092183645 | 4105 | 4105 | 4105 | 4100 | 1952 |
| 478 | 20230628 | 113700 | 1084172455 | 4105 | 4105 | 4110 | 4105 | 152 |
| 479 | 20230628 | 113600 | 1083548295 | 4110 | 4110 | 4110 | 4105 | 694 |
| 480 | 20230628 | 113500 | 1080696145 | 4110 | 4110 | 4110 | 4110 | 176 |
| 481 | 20230628 | 113400 | 1079972785 | 4110 | 4110 | 4110 | 4110 | 432 |
| 482 | 20230628 | 113300 | 1078197265 | 4110 | 4115 | 4115 | 4110 | 34 |
| 483 | 20230628 | 113200 | 1078057475 | 4110 | 4110 | 4110 | 4110 | 4 |
| 484 | 20230628 | 113100 | 1078041035 | 4110 | 4110 | 4110 | 4110 | 89 |
| 485 | 20230628 | 113000 | 1077675245 | 4110 | 4110 | 4110 | 4110 | 271 |
| 486 | 20230628 | 112900 | 1076561435 | 4110 | 4110 | 4110 | 4110 | 4 |
| 487 | 20230628 | 112800 | 1076544995 | 4110 | 4105 | 4110 | 4105 | 144 |
| 488 | 20230628 | 112700 | 1075953295 | 4110 | 4110 | 4110 | 4110 | 7 |
| 489 | 20230628 | 112600 | 1075924525 | 4105 | 4105 | 4110 | 4105 | 229 |
| 490 | 20230628 | 112500 | 1074984470 | 4105 | 4100 | 4105 | 4100 | 160 |
| 491 | 20230628 | 112400 | 1074328350 | 4100 | 4110 | 4110 | 4100 | 414 |
| 492 | 20230628 | 112300 | 1072630910 | 4110 | 4110 | 4110 | 4110 | 96 |
| 493 | 20230628 | 112200 | 1072236350 | 4110 | 4105 | 4110 | 4100 | 733 |
| 494 | 20230628 | 112100 | 1069229755 | 4100 | 4100 | 4100 | 4100 | 4 |
| 495 | 20230628 | 112000 | 1069213355 | 4095 | 4105 | 4105 | 4095 | 2861 |
| 496 | 20230628 | 111900 | 1057482310 | 4110 | 4110 | 4110 | 4110 | 79 |
| 497 | 20230628 | 111800 | 1057157620 | 4110 | 4105 | 4110 | 4100 | 351 |
| 498 | 20230628 | 111700 | 1055716780 | 4100 | 4100 | 4100 | 4100 | 413 |
| 499 | 20230628 | 111600 | 1054023480 | 4100 | 4100 | 4100 | 4100 | 461 |
| 500 | 20230628 | 111500 | 1052133380 | 4100 | 4110 | 4110 | 4100 | 1263 |
| 501 | 20230628 | 111400 | 1046955050 | 4105 | 4100 | 4105 | 4100 | 492 |
| 502 | 20230628 | 111300 | 1044935740 | 4105 | 4105 | 4105 | 4105 | 0 |
| 503 | 20230628 | 111200 | 1044935740 | 4105 | 4110 | 4110 | 4105 | 3081 |
| 504 | 20230628 | 111100 | 1032286175 | 4115 | 4115 | 4115 | 4110 | 1075 |
| 505 | 20230628 | 111000 | 1027865415 | 4115 | 4095 | 4115 | 4095 | 4009 |
| 506 | 20230628 | 110900 | 1011432985 | 4090 | 4105 | 4105 | 4090 | 3266 |
| 507 | 20230628 | 110800 | 998063545 | 4095 | 4090 | 4100 | 4090 | 602 |
| 508 | 20230628 | 110700 | 995599135 | 4090 | 4115 | 4120 | 4055 | 20188 |
| 509 | 20230628 | 110600 | 913129900 | 4115 | 4115 | 4115 | 4110 | 2202 |
| 510 | 20230628 | 110500 | 904078670 | 4115 | 4115 | 4115 | 4115 | 10 |
| 511 | 20230628 | 110400 | 904037520 | 4115 | 4110 | 4115 | 4110 | 754 |
| 512 | 20230628 | 110300 | 900938570 | 4110 | 4110 | 4110 | 4110 | 178 |
| 513 | 20230628 | 110200 | 900206990 | 4120 | 4110 | 4120 | 4110 | 667 |
| 514 | 20230628 | 110100 | 897463180 | 4120 | 4120 | 4125 | 4120 | 622 |
| 515 | 20230628 | 110000 | 894898040 | 4110 | 4115 | 4115 | 4110 | 1351 |
| 516 | 20230628 | 105900 | 889339530 | 4115 | 4105 | 4115 | 4105 | 838 |
| 517 | 20230628 | 105800 | 885895565 | 4110 | 4115 | 4115 | 4110 | 953 |
| 518 | 20230628 | 105700 | 881978720 | 4115 | 4115 | 4115 | 4105 | 1470 |
| 519 | 20230628 | 105600 | 875941975 | 4115 | 4110 | 4115 | 4110 | 293 |
| 520 | 20230628 | 105500 | 874737735 | 4110 | 4110 | 4110 | 4105 | 436 |
| 521 | 20230628 | 105400 | 872947375 | 4110 | 4125 | 4125 | 4100 | 13053 |
| 522 | 20230628 | 105300 | 819314630 | 4125 | 4130 | 4130 | 4120 | 2838 |
| 523 | 20230628 | 105200 | 807606640 | 4125 | 4130 | 4130 | 4125 | 1318 |
| 524 | 20230628 | 105100 | 802163535 | 4130 | 4125 | 4130 | 4125 | 1308 |
| 525 | 20230628 | 105000 | 796767875 | 4125 | 4130 | 4130 | 4125 | 1184 |
| 526 | 20230628 | 104900 | 791882430 | 4130 | 4130 | 4130 | 4125 | 1416 |
| 527 | 20230628 | 104800 | 786036850 | 4130 | 4130 | 4130 | 4125 | 172 |
| 528 | 20230628 | 104700 | 785327120 | 4130 | 4130 | 4140 | 4125 | 5022 |
| 529 | 20230628 | 104600 | 764587525 | 4130 | 4130 | 4140 | 4130 | 332 |
| 530 | 20230628 | 104500 | 763216335 | 4135 | 4140 | 4140 | 4135 | 222 |
| 531 | 20230628 | 104400 | 762298230 | 4140 | 4145 | 4145 | 4130 | 2966 |
| 532 | 20230628 | 104300 | 750039675 | 4150 | 4150 | 4150 | 4140 | 1043 |
| 533 | 20230628 | 104200 | 745712005 | 4150 | 4150 | 4150 | 4140 | 812 |
| 534 | 20230628 | 104100 | 742350185 | 4150 | 4150 | 4150 | 4150 | 5 |
| 535 | 20230628 | 104000 | 742329435 | 4150 | 4145 | 4150 | 4140 | 2300 |
| 536 | 20230628 | 103900 | 732800385 | 4145 | 4160 | 4160 | 4145 | 963 |
| 537 | 20230628 | 103800 | 728800750 | 4160 | 4150 | 4170 | 4145 | 4679 |
| 538 | 20230628 | 103700 | 709357670 | 4150 | 4145 | 4150 | 4145 | 250 |
| 539 | 20230628 | 103600 | 708321410 | 4145 | 4155 | 4155 | 4145 | 2913 |
| 540 | 20230628 | 103500 | 696243920 | 4150 | 4150 | 4150 | 4150 | 2177 |
| 541 | 20230628 | 103400 | 687209370 | 4165 | 4155 | 4170 | 4155 | 145 |
| 542 | 20230628 | 103300 | 686605735 | 4150 | 4150 | 4150 | 4150 | 75 |
| 543 | 20230628 | 103200 | 686294485 | 4155 | 4150 | 4155 | 4150 | 350 |
| 544 | 20230628 | 103100 | 684841980 | 4150 | 4150 | 4150 | 4150 | 120 |
| 545 | 20230628 | 103000 | 684343980 | 4150 | 4150 | 4150 | 4150 | 89 |
| 546 | 20230628 | 102900 | 683974630 | 4145 | 4145 | 4165 | 4145 | 527 |
| 547 | 20230628 | 102800 | 681779735 | 4145 | 4150 | 4150 | 4145 | 233 |
| 548 | 20230628 | 102700 | 680813700 | 4150 | 4150 | 4150 | 4150 | 19 |
| 549 | 20230628 | 102600 | 680734850 | 4170 | 4150 | 4170 | 4150 | 289 |
| 550 | 20230628 | 102500 | 679533210 | 4145 | 4150 | 4150 | 4145 | 831 |
| 551 | 20230628 | 102400 | 676086555 | 4150 | 4145 | 4150 | 4145 | 468 |
| 552 | 20230628 | 102300 | 674145605 | 4150 | 4150 | 4150 | 4145 | 1852 |
| 553 | 20230628 | 102200 | 666460750 | 4150 | 4145 | 4150 | 4145 | 1853 |
| 554 | 20230628 | 102100 | 658778230 | 4145 | 4145 | 4150 | 4145 | 586 |
| 555 | 20230628 | 102000 | 656348650 | 4145 | 4150 | 4150 | 4145 | 5358 |
| 556 | 20230628 | 101900 | 634129990 | 4160 | 4160 | 4160 | 4160 | 15 |
| 557 | 20230628 | 101800 | 634067590 | 4150 | 4155 | 4155 | 4150 | 738 |
| 558 | 20230628 | 101700 | 631004585 | 4150 | 4175 | 4175 | 4150 | 1182 |
| 559 | 20230628 | 101600 | 626093685 | 4175 | 4155 | 4175 | 4145 | 446 |
| 560 | 20230628 | 101500 | 624244145 | 4155 | 4160 | 4160 | 4155 | 2 |
| 561 | 20230628 | 101400 | 624235830 | 4180 | 4160 | 4180 | 4140 | 6371 |
| 562 | 20230628 | 101300 | 597809155 | 4155 | 4160 | 4185 | 4155 | 1654 |
| 563 | 20230628 | 101200 | 590929300 | 4180 | 4160 | 4180 | 4160 | 2030 |
| 564 | 20230628 | 101100 | 582483900 | 4160 | 4175 | 4185 | 4160 | 8453 |
| 565 | 20230628 | 101000 | 547249045 | 4175 | 4195 | 4195 | 4175 | 13385 |
| 566 | 20230628 | 100900 | 491257370 | 4195 | 4195 | 4200 | 4195 | 734 |
| 567 | 20230628 | 100800 | 488178230 | 4190 | 4195 | 4195 | 4190 | 78 |
| 568 | 20230628 | 100700 | 487851075 | 4190 | 4195 | 4195 | 4185 | 10740 |
| 569 | 20230628 | 100600 | 442847990 | 4195 | 4195 | 4195 | 4195 | 2592 |
| 570 | 20230628 | 100500 | 431974550 | 4195 | 4195 | 4195 | 4195 | 266 |
| 571 | 20230628 | 100400 | 430858680 | 4195 | 4195 | 4195 | 4195 | 4 |
| 572 | 20230628 | 100300 | 430841900 | 4195 | 4200 | 4200 | 4195 | 1200 |
| 573 | 20230628 | 100200 | 425807880 | 4215 | 4215 | 4215 | 4215 | 500 |
| 574 | 20230628 | 100100 | 423700380 | 4215 | 4205 | 4215 | 4205 | 2500 |
| 575 | 20230628 | 100000 | 413173905 | 4200 | 4195 | 4200 | 4190 | 4910 |
| 576 | 20230628 | 095900 | 392564440 | 4195 | 4200 | 4200 | 4195 | 1134 |
| 577 | 20230628 | 095800 | 387807300 | 4200 | 4200 | 4200 | 4200 | 302 |
| 578 | 20230628 | 095700 | 386538900 | 4200 | 4200 | 4200 | 4200 | 384 |
| 579 | 20230628 | 095600 | 384926100 | 4200 | 4195 | 4200 | 4195 | 317 |
| 580 | 20230628 | 095500 | 383596020 | 4195 | 4200 | 4200 | 4195 | 217 |
| 581 | 20230628 | 095400 | 382685390 | 4205 | 4205 | 4205 | 4205 | 18 |
| 582 | 20230628 | 095300 | 382609700 | 4205 | 4195 | 4205 | 4195 | 502 |
| 583 | 20230628 | 095200 | 380502790 | 4200 | 4195 | 4200 | 4195 | 332 |
| 584 | 20230628 | 095100 | 379109885 | 4195 | 4195 | 4210 | 4195 | 3840 |
| 585 | 20230628 | 095000 | 363001070 | 4195 | 4200 | 4200 | 4195 | 806 |
| 586 | 20230628 | 094900 | 359617870 | 4200 | 4205 | 4210 | 4200 | 281 |
| 587 | 20230628 | 094800 | 358437015 | 4205 | 4195 | 4205 | 4195 | 896 |
| 588 | 20230628 | 094700 | 354676995 | 4195 | 4200 | 4210 | 4195 | 2747 |
| 589 | 20230628 | 094600 | 343150275 | 4195 | 4200 | 4200 | 4195 | 1064 |
| 590 | 20230628 | 094500 | 338682655 | 4195 | 4195 | 4215 | 4195 | 3044 |
| 591 | 20230628 | 094400 | 325912515 | 4195 | 4205 | 4205 | 4195 | 4698 |
| 592 | 20230628 | 094300 | 306192130 | 4205 | 4205 | 4205 | 4205 | 698 |
| 593 | 20230628 | 094200 | 303257040 | 4205 | 4210 | 4210 | 4205 | 2047 |
| 594 | 20230628 | 094100 | 294646810 | 4210 | 4210 | 4210 | 4210 | 924 |
| 595 | 20230628 | 094000 | 290756770 | 4210 | 4215 | 4215 | 4210 | 332 |
| 596 | 20230628 | 093900 | 289358055 | 4215 | 4220 | 4220 | 4215 | 774 |
| 597 | 20230628 | 093800 | 286095505 | 4220 | 4225 | 4225 | 4220 | 966 |
| 598 | 20230628 | 093700 | 282014205 | 4225 | 4230 | 4230 | 4225 | 130 |
| 599 | 20230628 | 093600 | 281464945 | 4225 | 4230 | 4230 | 4225 | 240 |
| 600 | 20230628 | 093500 | 280450245 | 4230 | 4235 | 4235 | 4220 | 1277 |
| 601 | 20230628 | 093400 | 275046850 | 4235 | 4235 | 4240 | 4235 | 94 |
| 602 | 20230628 | 093300 | 274648740 | 4235 | 4230 | 4235 | 4230 | 5 |
| 603 | 20230628 | 093200 | 274627585 | 4230 | 4230 | 4230 | 4230 | 54 |
| 604 | 20230628 | 093100 | 274399165 | 4230 | 4225 | 4230 | 4225 | 712 |
| 605 | 20230628 | 093000 | 271390960 | 4215 | 4210 | 4215 | 4210 | 357 |
| 606 | 20230628 | 092900 | 269887475 | 4220 | 4215 | 4220 | 4215 | 547 |
| 607 | 20230628 | 092800 | 267579615 | 4210 | 4220 | 4220 | 4210 | 320 |
| 608 | 20230628 | 092700 | 266229315 | 4220 | 4220 | 4220 | 4220 | 1 |
| 609 | 20230628 | 092600 | 266225095 | 4200 | 4200 | 4200 | 4200 | 225 |
| 610 | 20230628 | 092500 | 265280095 | 4220 | 4200 | 4220 | 4200 | 593 |
| 611 | 20230628 | 092400 | 262788655 | 4200 | 4205 | 4210 | 4200 | 2316 |
| 612 | 20230628 | 092300 | 253061385 | 4200 | 4205 | 4205 | 4200 | 3570 |
| 613 | 20230628 | 092200 | 238058705 | 4205 | 4215 | 4215 | 4205 | 2546 |
| 614 | 20230628 | 092100 | 227346555 | 4220 | 4220 | 4220 | 4220 | 309 |
| 615 | 20230628 | 092000 | 226042575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 616 | 20230628 | 091900 | 226042575 | 4220 | 4220 | 4220 | 4215 | 83 |
| 617 | 20230628 | 091800 | 225692435 | 4215 | 4205 | 4225 | 4205 | 183 |
| 618 | 20230628 | 091700 | 224922290 | 4205 | 4215 | 4225 | 4205 | 2565 |
| 619 | 20230628 | 091600 | 214120915 | 4220 | 4220 | 4220 | 4220 | 1162 |
| 620 | 20230628 | 091500 | 209217275 | 4220 | 4220 | 4225 | 4220 | 1613 |
| 621 | 20230628 | 091400 | 202410410 | 4220 | 4230 | 4230 | 4220 | 513 |
| 622 | 20230628 | 091300 | 200241005 | 4235 | 4240 | 4240 | 4230 | 1009 |
| 623 | 20230628 | 091200 | 195967845 | 4235 | 4235 | 4235 | 4235 | 500 |
| 624 | 20230628 | 091100 | 193850345 | 4235 | 4215 | 4235 | 4215 | 5 |
| 625 | 20230628 | 091000 | 193829190 | 4210 | 4230 | 4235 | 4210 | 1638 |
| 626 | 20230628 | 090900 | 186893410 | 4230 | 4205 | 4235 | 4200 | 3531 |
| 627 | 20230628 | 090800 | 171977485 | 4205 | 4210 | 4210 | 4205 | 294 |
| 628 | 20230628 | 090700 | 170739750 | 4210 | 4205 | 4210 | 4195 | 2932 |
| 629 | 20230628 | 090600 | 158429085 | 4210 | 4210 | 4210 | 4200 | 3492 |
| 630 | 20230628 | 090500 | 143754240 | 4210 | 4205 | 4210 | 4205 | 2848 |
| 631 | 20230628 | 090400 | 131775870 | 4210 | 4205 | 4210 | 4200 | 4000 |
| 632 | 20230628 | 090300 | 114970400 | 4205 | 4210 | 4210 | 4195 | 3388 |
| 633 | 20230628 | 090200 | 100724150 | 4205 | 4220 | 4220 | 4190 | 7506 |
| 634 | 20230628 | 090100 | 69174705 | 4225 | 4240 | 4255 | 4225 | 4708 |
| 635 | 20230628 | 090000 | 49249865 | 4245 | 4250 | 4265 | 4245 | 4613 |