32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 46986 |
| 3 | 20230920 | 193100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20230920 | 193000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20230920 | 192900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20230920 | 192800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20230920 | 192700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20230920 | 192600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20230920 | 192500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20230920 | 192400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20230920 | 192300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20230920 | 192200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20230920 | 192100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20230920 | 192000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20230920 | 191900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20230920 | 191800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20230920 | 191700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20230920 | 191600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20230920 | 191500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20230920 | 191400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20230920 | 191300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20230920 | 191200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20230920 | 191100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20230920 | 191000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20230920 | 190900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20230920 | 190800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20230920 | 190700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20230920 | 190600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20230920 | 190500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20230920 | 190400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20230920 | 190300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20230920 | 190200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 46986 |
| 33 | 20230920 | 190100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20230920 | 190000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20230920 | 185900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20230920 | 185800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20230920 | 185700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20230920 | 185600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20230920 | 185500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20230920 | 185400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20230920 | 185300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20230920 | 185200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20230920 | 185100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20230920 | 185000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20230920 | 184900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20230920 | 184800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20230920 | 184700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20230920 | 184600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20230920 | 184500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20230920 | 184400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20230920 | 184300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20230920 | 184200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20230920 | 184100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20230920 | 184000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20230920 | 183900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20230920 | 183800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20230920 | 183700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20230920 | 183600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20230920 | 183500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20230920 | 183400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20230920 | 183300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20230920 | 183200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 46986 |
| 63 | 20230920 | 183100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20230920 | 183000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20230920 | 182900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20230920 | 182800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20230920 | 182700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20230920 | 182600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20230920 | 182500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20230920 | 182400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20230920 | 182300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20230920 | 182200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20230920 | 182100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20230920 | 182000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20230920 | 181900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20230920 | 181800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20230920 | 181700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20230920 | 181600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20230920 | 181500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20230920 | 181400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20230920 | 181300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20230920 | 181200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20230920 | 181100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20230920 | 181000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20230920 | 180900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20230920 | 180800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20230920 | 180700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20230920 | 180600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20230920 | 180500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20230920 | 180400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20230920 | 180300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20230920 | 180200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 46986 |
| 93 | 20230920 | 180100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20230920 | 180000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20230920 | 175900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20230920 | 175800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20230920 | 175700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20230920 | 175600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20230920 | 175500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20230920 | 175400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20230920 | 175300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20230920 | 175200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20230920 | 175100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20230920 | 175000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20230920 | 174900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20230920 | 174800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20230920 | 174700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20230920 | 174600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20230920 | 174500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20230920 | 174400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20230920 | 174300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20230920 | 174200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20230920 | 174100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20230920 | 174000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20230920 | 173900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20230920 | 173800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20230920 | 173700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20230920 | 173600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20230920 | 173500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20230920 | 173400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20230920 | 173300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20230920 | 173200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 46986 |
| 123 | 20230920 | 173100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20230920 | 173000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20230920 | 172900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20230920 | 172800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20230920 | 172700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20230920 | 172600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20230920 | 172500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20230920 | 172400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20230920 | 172300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20230920 | 172200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20230920 | 172100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20230920 | 172000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20230920 | 171900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20230920 | 171800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20230920 | 171700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20230920 | 171600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20230920 | 171500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20230920 | 171400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20230920 | 171300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20230920 | 171200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20230920 | 171100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20230920 | 171000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20230920 | 170900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20230920 | 170800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20230920 | 170700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20230920 | 170600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20230920 | 170500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20230920 | 170400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20230920 | 170300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20230920 | 170200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 46986 |
| 153 | 20230920 | 170100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20230920 | 170000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20230920 | 165900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20230920 | 165800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20230920 | 165700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20230920 | 165600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20230920 | 165500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20230920 | 165400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20230920 | 165300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20230920 | 165200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20230920 | 165100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20230920 | 165000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20230920 | 164900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20230920 | 164800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20230920 | 164700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20230920 | 164600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20230920 | 164500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20230920 | 164400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20230920 | 164300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20230920 | 164200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20230920 | 164100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20230920 | 164000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20230920 | 163900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20230920 | 163800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20230920 | 163700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20230920 | 163600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20230920 | 163500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20230920 | 163400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20230920 | 163300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20230920 | 163200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 46986 |
| 183 | 20230920 | 163100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20230920 | 163000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20230920 | 162900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20230920 | 162800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20230920 | 162700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20230920 | 162600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20230920 | 162500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20230920 | 162400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20230920 | 162300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20230920 | 162200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20230920 | 162100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20230920 | 162000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20230920 | 161900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20230920 | 161800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20230920 | 161700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20230920 | 161600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20230920 | 161500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20230920 | 161400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20230920 | 161300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20230920 | 161200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20230920 | 161100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20230920 | 161000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20230920 | 160900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20230920 | 160800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20230920 | 160700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20230920 | 160600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20230920 | 160500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20230920 | 160400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20230920 | 160300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20230920 | 160200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 46986 |
| 213 | 20230920 | 160100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20230920 | 160000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20230920 | 155900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20230920 | 155800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20230920 | 155700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20230920 | 155600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20230920 | 155500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20230920 | 155400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20230920 | 155300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20230920 | 155200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20230920 | 155100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20230920 | 155000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20230920 | 154900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20230920 | 154800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20230920 | 154700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20230920 | 154600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20230920 | 154500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20230920 | 154400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20230920 | 154300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20230920 | 154200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20230920 | 154100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20230920 | 154000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20230920 | 153900 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20230920 | 153800 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20230920 | 153700 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20230920 | 153600 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20230920 | 153500 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20230920 | 153400 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20230920 | 153300 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20230920 | 153200 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 46986 |
| 243 | 20230920 | 153100 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20230920 | 153000 | 11738671740 | 3670 | 3670 | 3670 | 3670 | 46986 |
| 245 | 20230920 | 152900 | 11566233120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20230920 | 152800 | 11566233120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20230920 | 152700 | 11566233120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20230920 | 152600 | 11566233120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20230920 | 152500 | 11566233120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20230920 | 152400 | 11566233120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20230920 | 152300 | 11566233120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20230920 | 152200 | 11566233120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20230920 | 152100 | 11566233120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20230920 | 152000 | 11566233120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20230920 | 151900 | 11566233120 | 3675 | 3715 | 3725 | 3675 | 21334 |
| 256 | 20230920 | 151800 | 11487413485 | 3715 | 3725 | 3725 | 3690 | 18700 |
| 257 | 20230920 | 151700 | 11418159430 | 3730 | 3740 | 3740 | 3715 | 11189 |
| 258 | 20230920 | 151600 | 11376505655 | 3740 | 3750 | 3750 | 3725 | 4808 |
| 259 | 20230920 | 151500 | 11358570580 | 3750 | 3755 | 3755 | 3735 | 253 |
| 260 | 20230920 | 151400 | 11357622785 | 3750 | 3770 | 3770 | 3735 | 2219 |
| 261 | 20230920 | 151300 | 11349320775 | 3750 | 3750 | 3755 | 3750 | 4374 |
| 262 | 20230920 | 151200 | 11332918270 | 3770 | 3780 | 3780 | 3740 | 2772 |
| 263 | 20230920 | 151100 | 11322549270 | 3740 | 3785 | 3790 | 3740 | 3512 |
| 264 | 20230920 | 151000 | 11309317420 | 3780 | 3775 | 3780 | 3760 | 2746 |
| 265 | 20230920 | 150900 | 11298951250 | 3775 | 3775 | 3775 | 3770 | 1146 |
| 266 | 20230920 | 150800 | 11294628365 | 3775 | 3765 | 3780 | 3760 | 671 |
| 267 | 20230920 | 150700 | 11292101300 | 3765 | 3775 | 3775 | 3765 | 3678 |
| 268 | 20230920 | 150600 | 11278252280 | 3780 | 3790 | 3790 | 3780 | 2135 |
| 269 | 20230920 | 150500 | 11270181910 | 3775 | 3785 | 3790 | 3775 | 955 |
| 270 | 20230920 | 150400 | 11266572465 | 3785 | 3785 | 3790 | 3780 | 935 |
| 271 | 20230920 | 150300 | 11263037295 | 3780 | 3780 | 3795 | 3780 | 304 |
| 272 | 20230920 | 150200 | 11261888090 | 3765 | 3795 | 3795 | 3765 | 2636 |
| 273 | 20230920 | 150100 | 11251922700 | 3795 | 3785 | 3795 | 3785 | 580 |
| 274 | 20230920 | 150000 | 11249724685 | 3790 | 3795 | 3800 | 3785 | 86 |
| 275 | 20230920 | 145900 | 11249399040 | 3785 | 3800 | 3800 | 3785 | 170 |
| 276 | 20230920 | 145800 | 11248754110 | 3800 | 3795 | 3800 | 3795 | 3176 |
| 277 | 20230920 | 145700 | 11236689090 | 3795 | 3785 | 3795 | 3780 | 3028 |
| 278 | 20230920 | 145600 | 11225221350 | 3780 | 3785 | 3785 | 3780 | 533 |
| 279 | 20230920 | 145500 | 11223206585 | 3785 | 3785 | 3785 | 3780 | 879 |
| 280 | 20230920 | 145400 | 11219882985 | 3785 | 3785 | 3785 | 3780 | 100 |
| 281 | 20230920 | 145300 | 11219504750 | 3785 | 3780 | 3785 | 3775 | 1761 |
| 282 | 20230920 | 145200 | 11212848595 | 3770 | 3780 | 3785 | 3760 | 403 |
| 283 | 20230920 | 145100 | 11211330160 | 3785 | 3775 | 3785 | 3775 | 422 |
| 284 | 20230920 | 145000 | 11209737060 | 3770 | 3765 | 3775 | 3765 | 2261 |
| 285 | 20230920 | 144900 | 11201211755 | 3765 | 3765 | 3765 | 3760 | 12 |
| 286 | 20230920 | 144800 | 11201166580 | 3765 | 3760 | 3765 | 3755 | 126 |
| 287 | 20230920 | 144700 | 11200692875 | 3760 | 3760 | 3770 | 3760 | 2260 |
| 288 | 20230920 | 144600 | 11192191460 | 3755 | 3765 | 3765 | 3755 | 1758 |
| 289 | 20230920 | 144500 | 11185588745 | 3765 | 3765 | 3765 | 3760 | 20 |
| 290 | 20230920 | 144400 | 11185513450 | 3765 | 3765 | 3765 | 3745 | 161 |
| 291 | 20230920 | 144300 | 11184909135 | 3765 | 3740 | 3765 | 3740 | 4220 |
| 292 | 20230920 | 144200 | 11169078015 | 3740 | 3740 | 3750 | 3730 | 1388 |
| 293 | 20230920 | 144100 | 11163890585 | 3745 | 3745 | 3745 | 3730 | 3349 |
| 294 | 20230920 | 144000 | 11151390045 | 3735 | 3740 | 3745 | 3730 | 3871 |
| 295 | 20230920 | 143900 | 11136924105 | 3745 | 3740 | 3745 | 3735 | 594 |
| 296 | 20230920 | 143800 | 11134705305 | 3740 | 3755 | 3755 | 3740 | 3653 |
| 297 | 20230920 | 143700 | 11121032695 | 3760 | 3770 | 3770 | 3760 | 231 |
| 298 | 20230920 | 143600 | 11120164100 | 3770 | 3770 | 3770 | 3770 | 8 |
| 299 | 20230920 | 143500 | 11120133940 | 3770 | 3770 | 3770 | 3765 | 7 |
| 300 | 20230920 | 143400 | 11120107555 | 3755 | 3760 | 3775 | 3755 | 1344 |
| 301 | 20230920 | 143300 | 11115043730 | 3780 | 3780 | 3780 | 3740 | 2302 |
| 302 | 20230920 | 143200 | 11106397730 | 3785 | 3780 | 3785 | 3765 | 2325 |
| 303 | 20230920 | 143100 | 11097611075 | 3775 | 3775 | 3780 | 3765 | 523 |
| 304 | 20230920 | 143000 | 11095640605 | 3775 | 3780 | 3780 | 3765 | 1695 |
| 305 | 20230920 | 142900 | 11089250545 | 3780 | 3775 | 3780 | 3770 | 495 |
| 306 | 20230920 | 142800 | 11087382410 | 3775 | 3780 | 3780 | 3775 | 60 |
| 307 | 20230920 | 142700 | 11087155900 | 3780 | 3780 | 3785 | 3780 | 215 |
| 308 | 20230920 | 142600 | 11086343095 | 3785 | 3785 | 3785 | 3785 | 111 |
| 309 | 20230920 | 142500 | 11085922960 | 3785 | 3785 | 3785 | 3785 | 724 |
| 310 | 20230920 | 142400 | 11083182620 | 3785 | 3780 | 3785 | 3775 | 1238 |
| 311 | 20230920 | 142300 | 11078503095 | 3780 | 3790 | 3790 | 3780 | 183 |
| 312 | 20230920 | 142200 | 11077809755 | 3780 | 3780 | 3790 | 3775 | 1317 |
| 313 | 20230920 | 142100 | 11072831495 | 3780 | 3775 | 3780 | 3775 | 1121 |
| 314 | 20230920 | 142000 | 11068599700 | 3775 | 3780 | 3780 | 3770 | 41 |
| 315 | 20230920 | 141900 | 11068445035 | 3780 | 3780 | 3780 | 3770 | 18 |
| 316 | 20230920 | 141800 | 11068377110 | 3780 | 3775 | 3780 | 3755 | 1375 |
| 317 | 20230920 | 141700 | 11063200910 | 3775 | 3765 | 3780 | 3765 | 2453 |
| 318 | 20230920 | 141600 | 11053960240 | 3765 | 3765 | 3765 | 3760 | 564 |
| 319 | 20230920 | 141500 | 11051836820 | 3765 | 3765 | 3765 | 3760 | 17 |
| 320 | 20230920 | 141400 | 11051772835 | 3765 | 3760 | 3765 | 3750 | 192 |
| 321 | 20230920 | 141300 | 11051052280 | 3755 | 3770 | 3770 | 3755 | 110 |
| 322 | 20230920 | 141200 | 11050639135 | 3755 | 3770 | 3775 | 3755 | 409 |
| 323 | 20230920 | 141100 | 11049103170 | 3755 | 3775 | 3775 | 3755 | 1250 |
| 324 | 20230920 | 141000 | 11044395160 | 3775 | 3740 | 3775 | 3740 | 2032 |
| 325 | 20230920 | 140900 | 11036740820 | 3735 | 3760 | 3760 | 3735 | 2785 |
| 326 | 20230920 | 140800 | 11026332495 | 3760 | 3755 | 3765 | 3725 | 13912 |
| 327 | 20230920 | 140700 | 10974320780 | 3755 | 3770 | 3775 | 3755 | 1953 |
| 328 | 20230920 | 140600 | 10966975265 | 3775 | 3780 | 3785 | 3775 | 345 |
| 329 | 20230920 | 140500 | 10965671975 | 3780 | 3780 | 3780 | 3780 | 13 |
| 330 | 20230920 | 140400 | 10965622835 | 3780 | 3775 | 3780 | 3775 | 518 |
| 331 | 20230920 | 140300 | 10963667235 | 3775 | 3785 | 3785 | 3775 | 11 |
| 332 | 20230920 | 140200 | 10963625670 | 3765 | 3790 | 3790 | 3765 | 1055 |
| 333 | 20230920 | 140100 | 10959645910 | 3790 | 3790 | 3790 | 3785 | 11 |
| 334 | 20230920 | 140000 | 10959604235 | 3785 | 3790 | 3790 | 3785 | 15 |
| 335 | 20230920 | 135900 | 10959547390 | 3790 | 3790 | 3790 | 3755 | 2144 |
| 336 | 20230920 | 135800 | 10951458465 | 3785 | 3795 | 3795 | 3785 | 262 |
| 337 | 20230920 | 135700 | 10950465655 | 3795 | 3800 | 3810 | 3795 | 2274 |
| 338 | 20230920 | 135600 | 10941813330 | 3800 | 3785 | 3815 | 3785 | 5874 |
| 339 | 20230920 | 135500 | 10919484265 | 3785 | 3780 | 3785 | 3775 | 612 |
| 340 | 20230920 | 135400 | 10917170760 | 3780 | 3770 | 3780 | 3770 | 1411 |
| 341 | 20230920 | 135300 | 10911844870 | 3770 | 3760 | 3770 | 3760 | 2044 |
| 342 | 20230920 | 135200 | 10904159400 | 3765 | 3770 | 3770 | 3760 | 1764 |
| 343 | 20230920 | 135100 | 10897514470 | 3775 | 3785 | 3785 | 3775 | 908 |
| 344 | 20230920 | 135000 | 10894086710 | 3775 | 3780 | 3780 | 3770 | 3468 |
| 345 | 20230920 | 134900 | 10880977940 | 3785 | 3790 | 3790 | 3785 | 380 |
| 346 | 20230920 | 134800 | 10879539490 | 3790 | 3795 | 3795 | 3785 | 362 |
| 347 | 20230920 | 134700 | 10878167755 | 3790 | 3785 | 3790 | 3780 | 954 |
| 348 | 20230920 | 134600 | 10874554540 | 3785 | 3780 | 3785 | 3780 | 240 |
| 349 | 20230920 | 134500 | 10873646660 | 3780 | 3770 | 3780 | 3765 | 1416 |
| 350 | 20230920 | 134400 | 10868307900 | 3760 | 3775 | 3775 | 3760 | 919 |
| 351 | 20230920 | 134300 | 10864847475 | 3775 | 3765 | 3775 | 3765 | 4368 |
| 352 | 20230920 | 134200 | 10848373700 | 3770 | 3770 | 3775 | 3765 | 1156 |
| 353 | 20230920 | 134100 | 10844020590 | 3770 | 3770 | 3770 | 3765 | 589 |
| 354 | 20230920 | 134000 | 10841802680 | 3755 | 3760 | 3770 | 3755 | 1447 |
| 355 | 20230920 | 133900 | 10836357775 | 3755 | 3740 | 3755 | 3740 | 27 |
| 356 | 20230920 | 133800 | 10836256700 | 3740 | 3750 | 3750 | 3740 | 1003 |
| 357 | 20230920 | 133700 | 10832503495 | 3760 | 3755 | 3760 | 3755 | 106 |
| 358 | 20230920 | 133600 | 10832104960 | 3745 | 3745 | 3745 | 3745 | 109 |
| 359 | 20230920 | 133500 | 10831696755 | 3755 | 3750 | 3755 | 3745 | 342 |
| 360 | 20230920 | 133400 | 10830413355 | 3745 | 3740 | 3745 | 3730 | 1160 |
| 361 | 20230920 | 133300 | 10826081585 | 3740 | 3740 | 3745 | 3735 | 423 |
| 362 | 20230920 | 133200 | 10824500015 | 3740 | 3745 | 3750 | 3735 | 161 |
| 363 | 20230920 | 133100 | 10823897735 | 3745 | 3730 | 3745 | 3730 | 754 |
| 364 | 20230920 | 133000 | 10821074020 | 3750 | 3740 | 3750 | 3730 | 591 |
| 365 | 20230920 | 132900 | 10818864605 | 3750 | 3755 | 3755 | 3740 | 298 |
| 366 | 20230920 | 132800 | 10817750050 | 3755 | 3735 | 3755 | 3730 | 314 |
| 367 | 20230920 | 132700 | 10816577245 | 3740 | 3735 | 3755 | 3725 | 3396 |
| 368 | 20230920 | 132600 | 10803854285 | 3735 | 3735 | 3735 | 3720 | 5098 |
| 369 | 20230920 | 132500 | 10784851635 | 3735 | 3745 | 3745 | 3735 | 1505 |
| 370 | 20230920 | 132400 | 10779227335 | 3750 | 3735 | 3755 | 3730 | 3276 |
| 371 | 20230920 | 132300 | 10766985050 | 3735 | 3755 | 3755 | 3735 | 6923 |
| 372 | 20230920 | 132200 | 10741082220 | 3750 | 3760 | 3760 | 3750 | 1879 |
| 373 | 20230920 | 132100 | 10734031615 | 3750 | 3765 | 3775 | 3745 | 9558 |
| 374 | 20230920 | 132000 | 10698148545 | 3765 | 3770 | 3775 | 3765 | 2346 |
| 375 | 20230920 | 131900 | 10689311365 | 3775 | 3780 | 3785 | 3775 | 2023 |
| 376 | 20230920 | 131800 | 10681668945 | 3785 | 3795 | 3795 | 3785 | 817 |
| 377 | 20230920 | 131700 | 10678575170 | 3795 | 3780 | 3795 | 3775 | 2734 |
| 378 | 20230920 | 131600 | 10668237035 | 3780 | 3800 | 3805 | 3780 | 2800 |
| 379 | 20230920 | 131500 | 10657635855 | 3805 | 3780 | 3805 | 3780 | 1582 |
| 380 | 20230920 | 131400 | 10651645160 | 3780 | 3785 | 3785 | 3780 | 2430 |
| 381 | 20230920 | 131300 | 10642459700 | 3785 | 3795 | 3795 | 3785 | 3373 |
| 382 | 20230920 | 131200 | 10629677580 | 3795 | 3800 | 3805 | 3795 | 1115 |
| 383 | 20230920 | 131100 | 10625440775 | 3805 | 3800 | 3810 | 3800 | 25 |
| 384 | 20230920 | 131000 | 10625345650 | 3800 | 3805 | 3805 | 3800 | 82 |
| 385 | 20230920 | 130900 | 10625033725 | 3805 | 3810 | 3815 | 3805 | 270 |
| 386 | 20230920 | 130800 | 10624005035 | 3820 | 3820 | 3820 | 3810 | 5 |
| 387 | 20230920 | 130700 | 10623985965 | 3820 | 3810 | 3820 | 3805 | 281 |
| 388 | 20230920 | 130600 | 10622915435 | 3810 | 3840 | 3845 | 3795 | 836 |
| 389 | 20230920 | 130500 | 10619728255 | 3840 | 3790 | 3850 | 3790 | 1118 |
| 390 | 20230920 | 130400 | 10615482045 | 3795 | 3795 | 3800 | 3780 | 7027 |
| 391 | 20230920 | 130300 | 10588850265 | 3800 | 3815 | 3815 | 3800 | 5396 |
| 392 | 20230920 | 130200 | 10568335390 | 3820 | 3815 | 3820 | 3805 | 886 |
| 393 | 20230920 | 130100 | 10564956595 | 3820 | 3820 | 3820 | 3820 | 207 |
| 394 | 20230920 | 130000 | 10564165855 | 3820 | 3835 | 3835 | 3820 | 3484 |
| 395 | 20230920 | 125900 | 10550814110 | 3835 | 3820 | 3835 | 3820 | 321 |
| 396 | 20230920 | 125800 | 10549587575 | 3820 | 3810 | 3860 | 3805 | 4026 |
| 397 | 20230920 | 125700 | 10534174655 | 3810 | 3820 | 3830 | 3810 | 4580 |
| 398 | 20230920 | 125600 | 10516704285 | 3825 | 3830 | 3840 | 3820 | 5199 |
| 399 | 20230920 | 125500 | 10496810050 | 3840 | 3835 | 3840 | 3830 | 267 |
| 400 | 20230920 | 125400 | 10495786290 | 3835 | 3845 | 3845 | 3830 | 1375 |
| 401 | 20230920 | 125300 | 10490517880 | 3845 | 3860 | 3860 | 3840 | 179 |
| 402 | 20230920 | 125200 | 10489829720 | 3840 | 3855 | 3860 | 3840 | 844 |
| 403 | 20230920 | 125100 | 10486580365 | 3870 | 3860 | 3870 | 3860 | 1126 |
| 404 | 20230920 | 125000 | 10482228720 | 3865 | 3860 | 3865 | 3845 | 2043 |
| 405 | 20230920 | 124900 | 10474354835 | 3860 | 3865 | 3865 | 3860 | 1210 |
| 406 | 20230920 | 124800 | 10469684195 | 3865 | 3865 | 3865 | 3860 | 113 |
| 407 | 20230920 | 124700 | 10469247615 | 3865 | 3880 | 3895 | 3865 | 3607 |
| 408 | 20230920 | 124600 | 10455226715 | 3875 | 3860 | 3890 | 3845 | 5324 |
| 409 | 20230920 | 124500 | 10434578585 | 3860 | 3870 | 3870 | 3860 | 13 |
| 410 | 20230920 | 124400 | 10434528305 | 3870 | 3865 | 3870 | 3865 | 563 |
| 411 | 20230920 | 124300 | 10432350025 | 3865 | 3870 | 3875 | 3865 | 1548 |
| 412 | 20230920 | 124200 | 10426365260 | 3870 | 3885 | 3890 | 3865 | 12548 |
| 413 | 20230920 | 124100 | 10377751930 | 3885 | 3875 | 3890 | 3875 | 3782 |
| 414 | 20230920 | 124000 | 10363066395 | 3875 | 3875 | 3910 | 3870 | 11866 |
| 415 | 20230920 | 123900 | 10316956735 | 3870 | 3850 | 3870 | 3850 | 5161 |
| 416 | 20230920 | 123800 | 10297010545 | 3850 | 3840 | 3850 | 3840 | 1203 |
| 417 | 20230920 | 123700 | 10292385220 | 3840 | 3840 | 3840 | 3825 | 634 |
| 418 | 20230920 | 123600 | 10289960005 | 3825 | 3835 | 3845 | 3825 | 1715 |
| 419 | 20230920 | 123500 | 10283392850 | 3830 | 3840 | 3840 | 3830 | 1458 |
| 420 | 20230920 | 123400 | 10277805790 | 3845 | 3845 | 3845 | 3845 | 94 |
| 421 | 20230920 | 123300 | 10277444360 | 3845 | 3845 | 3845 | 3840 | 1875 |
| 422 | 20230920 | 123200 | 10270243600 | 3845 | 3820 | 3845 | 3820 | 2447 |
| 423 | 20230920 | 123100 | 10260855705 | 3825 | 3810 | 3825 | 3810 | 2015 |
| 424 | 20230920 | 123000 | 10253172545 | 3810 | 3805 | 3810 | 3805 | 4708 |
| 425 | 20230920 | 122900 | 10235256790 | 3805 | 3815 | 3815 | 3805 | 9988 |
| 426 | 20230920 | 122800 | 10197193880 | 3815 | 3820 | 3820 | 3815 | 21 |
| 427 | 20230920 | 122700 | 10197113760 | 3815 | 3825 | 3825 | 3815 | 2070 |
| 428 | 20230920 | 122600 | 10189206375 | 3820 | 3825 | 3825 | 3820 | 482 |
| 429 | 20230920 | 122500 | 10187364035 | 3825 | 3820 | 3825 | 3820 | 778 |
| 430 | 20230920 | 122400 | 10184390985 | 3820 | 3820 | 3820 | 3820 | 50 |
| 431 | 20230920 | 122300 | 10184199985 | 3830 | 3830 | 3830 | 3830 | 11 |
| 432 | 20230920 | 122200 | 10184157855 | 3830 | 3820 | 3830 | 3815 | 57 |
| 433 | 20230920 | 122100 | 10183939770 | 3830 | 3830 | 3830 | 3815 | 974 |
| 434 | 20230920 | 122000 | 10180218410 | 3830 | 3830 | 3830 | 3830 | 198 |
| 435 | 20230920 | 121900 | 10179460070 | 3830 | 3830 | 3830 | 3830 | 2 |
| 436 | 20230920 | 121800 | 10179452410 | 3820 | 3830 | 3830 | 3820 | 144 |
| 437 | 20230920 | 121700 | 10178901010 | 3830 | 3815 | 3830 | 3815 | 2346 |
| 438 | 20230920 | 121600 | 10169944400 | 3815 | 3815 | 3815 | 3815 | 325 |
| 439 | 20230920 | 121500 | 10168704525 | 3815 | 3815 | 3820 | 3815 | 387 |
| 440 | 20230920 | 121400 | 10167227900 | 3815 | 3820 | 3820 | 3815 | 969 |
| 441 | 20230920 | 121300 | 10163530955 | 3820 | 3815 | 3820 | 3815 | 390 |
| 442 | 20230920 | 121200 | 10162042905 | 3820 | 3815 | 3820 | 3815 | 593 |
| 443 | 20230920 | 121100 | 10159779765 | 3810 | 3815 | 3835 | 3810 | 5306 |
| 444 | 20230920 | 121000 | 10139509785 | 3815 | 3825 | 3825 | 3810 | 5726 |
| 445 | 20230920 | 120900 | 10117657405 | 3820 | 3825 | 3825 | 3820 | 3474 |
| 446 | 20230920 | 120800 | 10104377910 | 3825 | 3825 | 3825 | 3820 | 881 |
| 447 | 20230920 | 120700 | 10101008335 | 3825 | 3835 | 3835 | 3820 | 11990 |
| 448 | 20230920 | 120600 | 10055121085 | 3840 | 3835 | 3840 | 3835 | 369 |
| 449 | 20230920 | 120500 | 10053705695 | 3835 | 3845 | 3845 | 3835 | 773 |
| 450 | 20230920 | 120400 | 10050737915 | 3845 | 3845 | 3845 | 3845 | 331 |
| 451 | 20230920 | 120300 | 10049465220 | 3840 | 3840 | 3840 | 3835 | 331 |
| 452 | 20230920 | 120200 | 10048194590 | 3850 | 3835 | 3850 | 3835 | 488 |
| 453 | 20230920 | 120100 | 10046319210 | 3850 | 3835 | 3850 | 3835 | 174 |
| 454 | 20230920 | 120000 | 10045651620 | 3835 | 3840 | 3840 | 3835 | 1142 |
| 455 | 20230920 | 115900 | 10041267950 | 3835 | 3835 | 3835 | 3835 | 12 |
| 456 | 20230920 | 115800 | 10041221930 | 3830 | 3820 | 3855 | 3820 | 1670 |
| 457 | 20230920 | 115700 | 10034826330 | 3820 | 3820 | 3830 | 3815 | 2444 |
| 458 | 20230920 | 115600 | 10025496905 | 3820 | 3825 | 3835 | 3820 | 7757 |
| 459 | 20230920 | 115500 | 9995845290 | 3825 | 3850 | 3850 | 3825 | 6668 |
| 460 | 20230920 | 115400 | 9970262535 | 3850 | 3860 | 3860 | 3845 | 3292 |
| 461 | 20230920 | 115300 | 9957581920 | 3870 | 3870 | 3870 | 3860 | 156 |
| 462 | 20230920 | 115200 | 9956979145 | 3870 | 3870 | 3875 | 3855 | 1902 |
| 463 | 20230920 | 115100 | 9949633960 | 3870 | 3885 | 3885 | 3870 | 1590 |
| 464 | 20230920 | 115000 | 9943470690 | 3890 | 3920 | 3920 | 3890 | 1997 |
| 465 | 20230920 | 114900 | 9935672720 | 3920 | 3890 | 3930 | 3890 | 16614 |
| 466 | 20230920 | 114800 | 9870705550 | 3890 | 3855 | 3890 | 3850 | 12322 |
| 467 | 20230920 | 114700 | 9823026465 | 3855 | 3865 | 3865 | 3855 | 15259 |
| 468 | 20230920 | 114600 | 9764132800 | 3865 | 3865 | 3865 | 3865 | 294 |
| 469 | 20230920 | 114500 | 9762996490 | 3870 | 3870 | 3875 | 3870 | 2306 |
| 470 | 20230920 | 114400 | 9754072070 | 3880 | 3865 | 3880 | 3865 | 1924 |
| 471 | 20230920 | 114300 | 9746612255 | 3865 | 3870 | 3875 | 3860 | 7496 |
| 472 | 20230920 | 114200 | 9717640970 | 3865 | 3865 | 3875 | 3860 | 1039 |
| 473 | 20230920 | 114100 | 9713620690 | 3875 | 3865 | 3875 | 3865 | 1408 |
| 474 | 20230920 | 114000 | 9708178320 | 3875 | 3865 | 3875 | 3865 | 958 |
| 475 | 20230920 | 113900 | 9704475580 | 3870 | 3880 | 3880 | 3870 | 4437 |
| 476 | 20230920 | 113800 | 9687278385 | 3870 | 3880 | 3880 | 3870 | 3538 |
| 477 | 20230920 | 113700 | 9673567525 | 3880 | 3885 | 3895 | 3880 | 1072 |
| 478 | 20230920 | 113600 | 9669403320 | 3900 | 3890 | 3900 | 3890 | 1692 |
| 479 | 20230920 | 113500 | 9662815865 | 3890 | 3880 | 3890 | 3875 | 2310 |
| 480 | 20230920 | 113400 | 9653853735 | 3885 | 3870 | 3885 | 3855 | 6991 |
| 481 | 20230920 | 113300 | 9626853265 | 3870 | 3885 | 3885 | 3865 | 6741 |
| 482 | 20230920 | 113200 | 9600743810 | 3890 | 3900 | 3900 | 3890 | 1920 |
| 483 | 20230920 | 113100 | 9593263645 | 3900 | 3920 | 3920 | 3900 | 5456 |
| 484 | 20230920 | 113000 | 9571929935 | 3925 | 3940 | 3940 | 3925 | 14642 |
| 485 | 20230920 | 112900 | 9514344555 | 3945 | 3905 | 3945 | 3905 | 44899 |
| 486 | 20230920 | 112800 | 9338153760 | 3905 | 3900 | 3910 | 3900 | 5806 |
| 487 | 20230920 | 112700 | 9315470385 | 3900 | 3900 | 3905 | 3895 | 6660 |
| 488 | 20230920 | 112600 | 9289482475 | 3900 | 3890 | 3900 | 3880 | 4490 |
| 489 | 20230920 | 112500 | 9272006800 | 3890 | 3875 | 3890 | 3875 | 4724 |
| 490 | 20230920 | 112400 | 9253647920 | 3885 | 3880 | 3885 | 3875 | 1270 |
| 491 | 20230920 | 112300 | 9248719045 | 3875 | 3885 | 3885 | 3875 | 6352 |
| 492 | 20230920 | 112200 | 9224082840 | 3885 | 3875 | 3885 | 3870 | 2020 |
| 493 | 20230920 | 112100 | 9216246930 | 3870 | 3865 | 3880 | 3865 | 1491 |
| 494 | 20230920 | 112000 | 9210470645 | 3875 | 3860 | 3875 | 3860 | 1167 |
| 495 | 20230920 | 111900 | 9205965505 | 3865 | 3870 | 3880 | 3860 | 1538 |
| 496 | 20230920 | 111800 | 9200013035 | 3875 | 3895 | 3900 | 3875 | 12394 |
| 497 | 20230920 | 111700 | 9151809050 | 3895 | 3895 | 3900 | 3880 | 8744 |
| 498 | 20230920 | 111600 | 9117789840 | 3900 | 3890 | 3900 | 3875 | 25396 |
| 499 | 20230920 | 111500 | 9018969025 | 3885 | 3850 | 3885 | 3845 | 15937 |
| 500 | 20230920 | 111400 | 8957275130 | 3850 | 3850 | 3855 | 3845 | 1186 |
| 501 | 20230920 | 111300 | 8952711275 | 3850 | 3850 | 3855 | 3845 | 6761 |
| 502 | 20230920 | 111200 | 8926683655 | 3850 | 3840 | 3850 | 3840 | 2469 |
| 503 | 20230920 | 111100 | 8917195655 | 3840 | 3830 | 3840 | 3830 | 1183 |
| 504 | 20230920 | 111000 | 8912664755 | 3830 | 3840 | 3840 | 3830 | 1373 |
| 505 | 20230920 | 110900 | 8907403330 | 3845 | 3835 | 3845 | 3835 | 724 |
| 506 | 20230920 | 110800 | 8904626650 | 3845 | 3835 | 3845 | 3835 | 3774 |
| 507 | 20230920 | 110700 | 8890143770 | 3835 | 3815 | 3835 | 3815 | 7762 |
| 508 | 20230920 | 110600 | 8860512235 | 3815 | 3840 | 3845 | 3815 | 8444 |
| 509 | 20230920 | 110500 | 8828196350 | 3845 | 3845 | 3850 | 3835 | 3395 |
| 510 | 20230920 | 110400 | 8815146920 | 3850 | 3845 | 3850 | 3845 | 3578 |
| 511 | 20230920 | 110300 | 8801389255 | 3845 | 3830 | 3845 | 3825 | 4039 |
| 512 | 20230920 | 110200 | 8785884695 | 3820 | 3840 | 3840 | 3820 | 4367 |
| 513 | 20230920 | 110100 | 8769153830 | 3845 | 3840 | 3845 | 3835 | 3268 |
| 514 | 20230920 | 110000 | 8756608255 | 3845 | 3870 | 3870 | 3830 | 12329 |
| 515 | 20230920 | 105900 | 8709060910 | 3875 | 3815 | 3875 | 3815 | 19049 |
| 516 | 20230920 | 105800 | 8635644165 | 3810 | 3810 | 3815 | 3810 | 376 |
| 517 | 20230920 | 105700 | 8634210890 | 3810 | 3830 | 3830 | 3810 | 4526 |
| 518 | 20230920 | 105600 | 8616906505 | 3830 | 3825 | 3830 | 3825 | 1248 |
| 519 | 20230920 | 105500 | 8612130575 | 3830 | 3835 | 3835 | 3825 | 2745 |
| 520 | 20230920 | 105400 | 8601618640 | 3835 | 3835 | 3840 | 3830 | 2170 |
| 521 | 20230920 | 105300 | 8593296710 | 3835 | 3830 | 3855 | 3825 | 9602 |
| 522 | 20230920 | 105200 | 8556371840 | 3830 | 3800 | 3830 | 3795 | 2993 |
| 523 | 20230920 | 105100 | 8544937345 | 3800 | 3805 | 3810 | 3800 | 1269 |
| 524 | 20230920 | 105000 | 8540109830 | 3810 | 3805 | 3815 | 3800 | 199 |
| 525 | 20230920 | 104900 | 8539352305 | 3805 | 3800 | 3815 | 3800 | 2306 |
| 526 | 20230920 | 104800 | 8530578120 | 3800 | 3800 | 3815 | 3800 | 1284 |
| 527 | 20230920 | 104700 | 8525694065 | 3805 | 3800 | 3805 | 3795 | 2177 |
| 528 | 20230920 | 104600 | 8517432110 | 3805 | 3790 | 3810 | 3790 | 1480 |
| 529 | 20230920 | 104500 | 8511818535 | 3785 | 3820 | 3820 | 3785 | 649 |
| 530 | 20230920 | 104400 | 8509354605 | 3805 | 3800 | 3820 | 3765 | 10931 |
| 531 | 20230920 | 104300 | 8468035270 | 3800 | 3800 | 3820 | 3800 | 4720 |
| 532 | 20230920 | 104200 | 8450074995 | 3815 | 3830 | 3835 | 3800 | 9645 |
| 533 | 20230920 | 104100 | 8413327555 | 3835 | 3835 | 3840 | 3830 | 1996 |
| 534 | 20230920 | 104000 | 8405670450 | 3835 | 3835 | 3840 | 3835 | 234 |
| 535 | 20230920 | 103900 | 8404773055 | 3835 | 3835 | 3835 | 3830 | 1911 |
| 536 | 20230920 | 103800 | 8397444420 | 3840 | 3840 | 3840 | 3830 | 1196 |
| 537 | 20230920 | 103700 | 8392852855 | 3830 | 3830 | 3840 | 3830 | 3165 |
| 538 | 20230920 | 103600 | 8380718345 | 3830 | 3820 | 3835 | 3820 | 1842 |
| 539 | 20230920 | 103500 | 8373668335 | 3815 | 3815 | 3815 | 3810 | 3060 |
| 540 | 20230920 | 103400 | 8362001450 | 3815 | 3820 | 3825 | 3810 | 3109 |
| 541 | 20230920 | 103300 | 8350142105 | 3820 | 3815 | 3825 | 3810 | 3868 |
| 542 | 20230920 | 103200 | 8335377975 | 3830 | 3820 | 3830 | 3815 | 5331 |
| 543 | 20230920 | 103100 | 8314984515 | 3815 | 3815 | 3820 | 3810 | 3432 |
| 544 | 20230920 | 103000 | 8301881275 | 3810 | 3780 | 3830 | 3780 | 7376 |
| 545 | 20230920 | 102900 | 8273800305 | 3785 | 3785 | 3785 | 3760 | 6978 |
| 546 | 20230920 | 102800 | 8247471560 | 3790 | 3785 | 3790 | 3780 | 1325 |
| 547 | 20230920 | 102700 | 8242455795 | 3785 | 3790 | 3790 | 3775 | 2172 |
| 548 | 20230920 | 102600 | 8234249070 | 3790 | 3775 | 3795 | 3775 | 1204 |
| 549 | 20230920 | 102500 | 8229686560 | 3785 | 3760 | 3785 | 3760 | 4643 |
| 550 | 20230920 | 102400 | 8212184085 | 3765 | 3745 | 3790 | 3745 | 4280 |
| 551 | 20230920 | 102300 | 8196049765 | 3745 | 3795 | 3795 | 3745 | 25648 |
| 552 | 20230920 | 102200 | 8099693070 | 3795 | 3780 | 3795 | 3760 | 15581 |
| 553 | 20230920 | 102100 | 8040902280 | 3780 | 3820 | 3820 | 3780 | 18256 |
| 554 | 20230920 | 102000 | 7971362660 | 3820 | 3830 | 3830 | 3820 | 3758 |
| 555 | 20230920 | 101900 | 7956998505 | 3825 | 3830 | 3830 | 3820 | 1743 |
| 556 | 20230920 | 101800 | 7950331030 | 3825 | 3820 | 3830 | 3815 | 3395 |
| 557 | 20230920 | 101700 | 7937360980 | 3825 | 3830 | 3835 | 3815 | 14038 |
| 558 | 20230920 | 101600 | 7883689300 | 3830 | 3835 | 3835 | 3830 | 7623 |
| 559 | 20230920 | 101500 | 7854463090 | 3840 | 3840 | 3845 | 3835 | 4169 |
| 560 | 20230920 | 101400 | 7838461435 | 3840 | 3840 | 3845 | 3840 | 2130 |
| 561 | 20230920 | 101300 | 7830282055 | 3840 | 3850 | 3850 | 3840 | 2379 |
| 562 | 20230920 | 101200 | 7821140925 | 3845 | 3860 | 3860 | 3845 | 2715 |
| 563 | 20230920 | 101100 | 7810693320 | 3860 | 3860 | 3860 | 3845 | 491 |
| 564 | 20230920 | 101000 | 7808803515 | 3845 | 3840 | 3850 | 3835 | 4589 |
| 565 | 20230920 | 100900 | 7791175225 | 3835 | 3845 | 3850 | 3835 | 4866 |
| 566 | 20230920 | 100800 | 7772488715 | 3845 | 3850 | 3855 | 3845 | 2930 |
| 567 | 20230920 | 100700 | 7761210930 | 3850 | 3880 | 3895 | 3845 | 17621 |
| 568 | 20230920 | 100600 | 7692955480 | 3880 | 3860 | 3905 | 3860 | 24831 |
| 569 | 20230920 | 100500 | 7596324265 | 3880 | 3865 | 3880 | 3845 | 3849 |
| 570 | 20230920 | 100400 | 7581453060 | 3850 | 3860 | 3870 | 3845 | 2361 |
| 571 | 20230920 | 100300 | 7572330050 | 3860 | 3845 | 3860 | 3835 | 12730 |
| 572 | 20230920 | 100200 | 7523398170 | 3845 | 3855 | 3870 | 3845 | 3045 |
| 573 | 20230920 | 100100 | 7511660925 | 3855 | 3890 | 3890 | 3855 | 15583 |
| 574 | 20230920 | 100000 | 7451311895 | 3890 | 3875 | 3905 | 3865 | 38085 |
| 575 | 20230920 | 095900 | 7303171915 | 3875 | 3820 | 3880 | 3820 | 33455 |
| 576 | 20230920 | 095800 | 7174407310 | 3820 | 3825 | 3825 | 3780 | 37091 |
| 577 | 20230920 | 095700 | 7033370190 | 3820 | 3835 | 3840 | 3820 | 18568 |
| 578 | 20230920 | 095600 | 6962292670 | 3835 | 3840 | 3845 | 3835 | 2831 |
| 579 | 20230920 | 095500 | 6951419335 | 3845 | 3860 | 3860 | 3840 | 5647 |
| 580 | 20230920 | 095400 | 6929710965 | 3845 | 3835 | 3850 | 3835 | 4700 |
| 581 | 20230920 | 095300 | 6911652555 | 3835 | 3845 | 3850 | 3825 | 12789 |
| 582 | 20230920 | 095200 | 6862621500 | 3835 | 3870 | 3870 | 3835 | 12012 |
| 583 | 20230920 | 095100 | 6816349835 | 3870 | 3875 | 3885 | 3865 | 5904 |
| 584 | 20230920 | 095000 | 6793476050 | 3885 | 3890 | 3890 | 3860 | 18668 |
| 585 | 20230920 | 094900 | 6721124455 | 3880 | 3875 | 3890 | 3860 | 13485 |
| 586 | 20230920 | 094800 | 6668829385 | 3880 | 3820 | 3885 | 3820 | 11733 |
| 587 | 20230920 | 094700 | 6623706770 | 3820 | 3835 | 3850 | 3820 | 19149 |
| 588 | 20230920 | 094600 | 6550327285 | 3835 | 3840 | 3845 | 3825 | 14211 |
| 589 | 20230920 | 094500 | 6495806560 | 3840 | 3870 | 3875 | 3815 | 34575 |
| 590 | 20230920 | 094400 | 6362784695 | 3875 | 3925 | 3935 | 3870 | 23955 |
| 591 | 20230920 | 094300 | 6269559505 | 3930 | 3890 | 3930 | 3890 | 23355 |
| 592 | 20230920 | 094200 | 6178215850 | 3880 | 3890 | 3900 | 3860 | 13906 |
| 593 | 20230920 | 094100 | 6124363915 | 3900 | 3885 | 3945 | 3870 | 39958 |
| 594 | 20230920 | 094000 | 5968275495 | 3880 | 3925 | 3930 | 3870 | 61256 |
| 595 | 20230920 | 093900 | 5729712990 | 3930 | 3960 | 3960 | 3920 | 52563 |
| 596 | 20230920 | 093800 | 5522539575 | 3960 | 3905 | 3985 | 3900 | 76251 |
| 597 | 20230920 | 093700 | 5221629010 | 3905 | 3940 | 3955 | 3900 | 64865 |
| 598 | 20230920 | 093600 | 4967134025 | 3930 | 3970 | 3980 | 3905 | 222966 |
| 599 | 20230920 | 093500 | 4086163420 | 3940 | 3940 | 3940 | 3940 | 0 |
| 600 | 20230920 | 093400 | 4086163420 | 3940 | 3940 | 3940 | 3940 | 0 |
| 601 | 20230920 | 093300 | 4086163420 | 3940 | 3900 | 3940 | 3890 | 200653 |
| 602 | 20230920 | 093200 | 3297712055 | 3900 | 3795 | 3900 | 3785 | 61506 |
| 603 | 20230920 | 093100 | 3060253355 | 3795 | 3790 | 3795 | 3770 | 3431 |
| 604 | 20230920 | 093000 | 3047271535 | 3790 | 3790 | 3810 | 3785 | 9220 |
| 605 | 20230920 | 092900 | 3012299480 | 3790 | 3760 | 3790 | 3760 | 11621 |
| 606 | 20230920 | 092800 | 2968456930 | 3760 | 3755 | 3760 | 3750 | 2063 |
| 607 | 20230920 | 092700 | 2960712605 | 3755 | 3755 | 3760 | 3750 | 2504 |
| 608 | 20230920 | 092600 | 2951310535 | 3745 | 3745 | 3760 | 3740 | 7524 |
| 609 | 20230920 | 092500 | 2923105075 | 3745 | 3750 | 3750 | 3740 | 4680 |
| 610 | 20230920 | 092400 | 2905590625 | 3750 | 3785 | 3790 | 3740 | 14352 |
| 611 | 20230920 | 092300 | 2851755005 | 3785 | 3775 | 3785 | 3750 | 24058 |
| 612 | 20230920 | 092200 | 2761241900 | 3775 | 3825 | 3825 | 3765 | 41152 |
| 613 | 20230920 | 092100 | 2605280160 | 3825 | 3810 | 3825 | 3810 | 4883 |
| 614 | 20230920 | 092000 | 2586642210 | 3810 | 3815 | 3825 | 3810 | 12646 |
| 615 | 20230920 | 091900 | 2538407830 | 3815 | 3825 | 3825 | 3815 | 6998 |
| 616 | 20230920 | 091800 | 2511680025 | 3825 | 3840 | 3840 | 3820 | 5154 |
| 617 | 20230920 | 091700 | 2491920175 | 3840 | 3835 | 3845 | 3830 | 8873 |
| 618 | 20230920 | 091600 | 2457861155 | 3830 | 3820 | 3840 | 3820 | 8115 |
| 619 | 20230920 | 091500 | 2426791955 | 3820 | 3835 | 3835 | 3815 | 7720 |
| 620 | 20230920 | 091400 | 2397268615 | 3835 | 3835 | 3840 | 3820 | 10948 |
| 621 | 20230920 | 091300 | 2355363060 | 3840 | 3830 | 3860 | 3825 | 8495 |
| 622 | 20230920 | 091200 | 2322745595 | 3830 | 3875 | 3875 | 3830 | 16766 |
| 623 | 20230920 | 091100 | 2258239520 | 3875 | 3845 | 3885 | 3830 | 23708 |
| 624 | 20230920 | 091000 | 2166490245 | 3840 | 3890 | 3890 | 3820 | 50967 |
| 625 | 20230920 | 090900 | 1970655100 | 3865 | 3900 | 3905 | 3865 | 32672 |
| 626 | 20230920 | 090800 | 1843793885 | 3895 | 3900 | 3925 | 3870 | 45251 |
| 627 | 20230920 | 090700 | 1667091200 | 3905 | 3850 | 3905 | 3825 | 94783 |
| 628 | 20230920 | 090600 | 1299259865 | 3850 | 3835 | 3860 | 3805 | 37725 |
| 629 | 20230920 | 090500 | 1154813615 | 3820 | 3860 | 3865 | 3775 | 76584 |
| 630 | 20230920 | 090400 | 861939505 | 3860 | 3770 | 3875 | 3770 | 110431 |
| 631 | 20230920 | 090300 | 439064815 | 3755 | 3705 | 3790 | 3700 | 63099 |
| 632 | 20230920 | 090200 | 202157320 | 3705 | 3660 | 3715 | 3650 | 32431 |
| 633 | 20230920 | 090100 | 82287520 | 3660 | 3625 | 3660 | 3625 | 10550 |
| 634 | 20230920 | 090000 | 43868780 | 3625 | 3585 | 3625 | 3585 | 12208 |