32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 47239 |
| 3 | 20231206 | 194500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20231206 | 194400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20231206 | 194300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20231206 | 194200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20231206 | 194100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20231206 | 194000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20231206 | 193900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20231206 | 193800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20231206 | 193700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20231206 | 193600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20231206 | 193500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20231206 | 193400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20231206 | 193300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20231206 | 193200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20231206 | 193100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20231206 | 193000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20231206 | 192900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20231206 | 192800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20231206 | 192700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20231206 | 192600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20231206 | 192500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20231206 | 192400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20231206 | 192300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20231206 | 192200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20231206 | 192100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20231206 | 192000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20231206 | 191900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20231206 | 191800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20231206 | 191700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20231206 | 191600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 47239 |
| 33 | 20231206 | 191500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20231206 | 191400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20231206 | 191300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20231206 | 191200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20231206 | 191100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20231206 | 191000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20231206 | 190900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20231206 | 190800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20231206 | 190700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20231206 | 190600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20231206 | 190500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20231206 | 190400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20231206 | 190300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20231206 | 190200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20231206 | 190100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20231206 | 190000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20231206 | 185900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20231206 | 185800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20231206 | 185700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20231206 | 185600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20231206 | 185500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20231206 | 185400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20231206 | 185300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20231206 | 185200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20231206 | 185100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20231206 | 185000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20231206 | 184900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20231206 | 184800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20231206 | 184700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20231206 | 184600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 47239 |
| 63 | 20231206 | 184500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20231206 | 184400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20231206 | 184300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20231206 | 184200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20231206 | 184100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20231206 | 184000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20231206 | 183900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20231206 | 183800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20231206 | 183700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20231206 | 183600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20231206 | 183500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20231206 | 183400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20231206 | 183300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20231206 | 183200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20231206 | 183100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20231206 | 183000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20231206 | 182900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20231206 | 182800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20231206 | 182700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20231206 | 182600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20231206 | 182500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20231206 | 182400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20231206 | 182300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20231206 | 182200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20231206 | 182100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20231206 | 182000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20231206 | 181900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20231206 | 181800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20231206 | 181700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20231206 | 181600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 47239 |
| 93 | 20231206 | 181500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20231206 | 181400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20231206 | 181300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20231206 | 181200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20231206 | 181100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20231206 | 181000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20231206 | 180900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20231206 | 180800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20231206 | 180700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20231206 | 180600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20231206 | 180500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20231206 | 180400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20231206 | 180300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20231206 | 180200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20231206 | 180100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20231206 | 180000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20231206 | 175900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20231206 | 175800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20231206 | 175700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20231206 | 175600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20231206 | 175500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20231206 | 175400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20231206 | 175300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20231206 | 175200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20231206 | 175100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20231206 | 175000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20231206 | 174900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20231206 | 174800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20231206 | 174700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20231206 | 174600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 47239 |
| 123 | 20231206 | 174500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20231206 | 174400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20231206 | 174300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20231206 | 174200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20231206 | 174100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20231206 | 174000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20231206 | 173900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20231206 | 173800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20231206 | 173700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20231206 | 173600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20231206 | 173500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20231206 | 173400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20231206 | 173300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20231206 | 173200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20231206 | 173100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20231206 | 173000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20231206 | 172900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20231206 | 172800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20231206 | 172700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20231206 | 172600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20231206 | 172500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20231206 | 172400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20231206 | 172300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20231206 | 172200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20231206 | 172100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20231206 | 172000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20231206 | 171900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20231206 | 171800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20231206 | 171700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20231206 | 171600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 47239 |
| 153 | 20231206 | 171500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20231206 | 171400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20231206 | 171300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20231206 | 171200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20231206 | 171100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20231206 | 171000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20231206 | 170900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20231206 | 170800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20231206 | 170700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20231206 | 170600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20231206 | 170500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20231206 | 170400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20231206 | 170300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20231206 | 170200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20231206 | 170100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20231206 | 170000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20231206 | 165900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20231206 | 165800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20231206 | 165700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20231206 | 165600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20231206 | 165500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20231206 | 165400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20231206 | 165300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20231206 | 165200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20231206 | 165100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20231206 | 165000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20231206 | 164900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20231206 | 164800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20231206 | 164700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20231206 | 164600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 47239 |
| 183 | 20231206 | 164500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20231206 | 164400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20231206 | 164300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20231206 | 164200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20231206 | 164100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20231206 | 164000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20231206 | 163900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20231206 | 163800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20231206 | 163700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20231206 | 163600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20231206 | 163500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20231206 | 163400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20231206 | 163300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20231206 | 163200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20231206 | 163100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20231206 | 163000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20231206 | 162900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20231206 | 162800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20231206 | 162700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20231206 | 162600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20231206 | 162500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20231206 | 162400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20231206 | 162300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20231206 | 162200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20231206 | 162100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20231206 | 162000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20231206 | 161900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20231206 | 161800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20231206 | 161700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20231206 | 161600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 47239 |
| 213 | 20231206 | 161500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20231206 | 161400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20231206 | 161300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20231206 | 161200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20231206 | 161100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20231206 | 161000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20231206 | 160900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20231206 | 160800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20231206 | 160700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20231206 | 160600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20231206 | 160500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20231206 | 160400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20231206 | 160300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20231206 | 160200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20231206 | 160100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20231206 | 160000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20231206 | 155900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20231206 | 155800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20231206 | 155700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20231206 | 155600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20231206 | 155500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20231206 | 155400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20231206 | 155300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20231206 | 155200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20231206 | 155100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20231206 | 155000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20231206 | 154900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20231206 | 154800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20231206 | 154700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20231206 | 154600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 47239 |
| 243 | 20231206 | 154500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20231206 | 154400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20231206 | 154300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20231206 | 154200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20231206 | 154100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20231206 | 154000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20231206 | 153900 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20231206 | 153800 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20231206 | 153700 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20231206 | 153600 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20231206 | 153500 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20231206 | 153400 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20231206 | 153300 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20231206 | 153200 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20231206 | 153100 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20231206 | 153000 | 4466498630 | 3955 | 3955 | 3955 | 3955 | 47239 |
| 259 | 20231206 | 152900 | 4279668385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20231206 | 152800 | 4279668385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20231206 | 152700 | 4279668385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20231206 | 152600 | 4279668385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20231206 | 152500 | 4279668385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20231206 | 152400 | 4279668385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20231206 | 152300 | 4279668385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20231206 | 152200 | 4279668385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20231206 | 152100 | 4279668385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20231206 | 152000 | 4279668385 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20231206 | 151900 | 4279668385 | 3935 | 3910 | 3935 | 3910 | 8467 |
| 270 | 20231206 | 151800 | 4246444110 | 3910 | 3915 | 3920 | 3910 | 2005 |
| 271 | 20231206 | 151700 | 4238595535 | 3915 | 3915 | 3920 | 3915 | 1185 |
| 272 | 20231206 | 151600 | 4233954305 | 3915 | 3905 | 3920 | 3905 | 956 |
| 273 | 20231206 | 151500 | 4230213035 | 3910 | 3920 | 3925 | 3905 | 3589 |
| 274 | 20231206 | 151400 | 4216164195 | 3920 | 3925 | 3925 | 3920 | 2699 |
| 275 | 20231206 | 151300 | 4205574795 | 3925 | 3910 | 3925 | 3910 | 2624 |
| 276 | 20231206 | 151200 | 4195298645 | 3910 | 3910 | 3910 | 3905 | 1502 |
| 277 | 20231206 | 151100 | 4189431165 | 3910 | 3910 | 3915 | 3905 | 627 |
| 278 | 20231206 | 151000 | 4186978140 | 3915 | 3910 | 3915 | 3905 | 424 |
| 279 | 20231206 | 150900 | 4185319555 | 3910 | 3915 | 3920 | 3905 | 1138 |
| 280 | 20231206 | 150800 | 4180874600 | 3910 | 3910 | 3910 | 3910 | 28 |
| 281 | 20231206 | 150700 | 4180765120 | 3920 | 3915 | 3925 | 3910 | 1818 |
| 282 | 20231206 | 150600 | 4173646990 | 3925 | 3915 | 3925 | 3910 | 3118 |
| 283 | 20231206 | 150500 | 4161436525 | 3910 | 3900 | 3915 | 3890 | 1013 |
| 284 | 20231206 | 150400 | 4157490495 | 3890 | 3915 | 3915 | 3890 | 2835 |
| 285 | 20231206 | 150300 | 4146419595 | 3930 | 3920 | 3930 | 3910 | 7537 |
| 286 | 20231206 | 150200 | 4116933205 | 3920 | 3930 | 3930 | 3920 | 1298 |
| 287 | 20231206 | 150100 | 4111842705 | 3925 | 3930 | 3930 | 3925 | 997 |
| 288 | 20231206 | 150000 | 4107929470 | 3920 | 3930 | 3930 | 3920 | 180 |
| 289 | 20231206 | 145900 | 4107223010 | 3925 | 3915 | 3930 | 3915 | 690 |
| 290 | 20231206 | 145800 | 4104515185 | 3925 | 3925 | 3930 | 3915 | 2628 |
| 291 | 20231206 | 145700 | 4094222015 | 3920 | 3920 | 3935 | 3920 | 631 |
| 292 | 20231206 | 145600 | 4091748315 | 3920 | 3935 | 3935 | 3915 | 13032 |
| 293 | 20231206 | 145500 | 4040640335 | 3930 | 3925 | 3940 | 3925 | 2224 |
| 294 | 20231206 | 145400 | 4031889610 | 3925 | 3940 | 3945 | 3925 | 4117 |
| 295 | 20231206 | 145300 | 4015682145 | 3940 | 3940 | 3945 | 3935 | 4825 |
| 296 | 20231206 | 145200 | 3996669965 | 3935 | 3935 | 3940 | 3930 | 1718 |
| 297 | 20231206 | 145100 | 3989909810 | 3940 | 3920 | 3950 | 3920 | 15863 |
| 298 | 20231206 | 145000 | 3927490750 | 3920 | 3920 | 3920 | 3920 | 292 |
| 299 | 20231206 | 144900 | 3926346110 | 3920 | 3910 | 3925 | 3910 | 3196 |
| 300 | 20231206 | 144800 | 3913820335 | 3910 | 3900 | 3915 | 3900 | 3611 |
| 301 | 20231206 | 144700 | 3899709495 | 3890 | 3900 | 3900 | 3880 | 71 |
| 302 | 20231206 | 144600 | 3899433685 | 3900 | 3900 | 3900 | 3900 | 474 |
| 303 | 20231206 | 144500 | 3897585085 | 3900 | 3895 | 3900 | 3895 | 119 |
| 304 | 20231206 | 144400 | 3897121435 | 3880 | 3885 | 3885 | 3880 | 390 |
| 305 | 20231206 | 144300 | 3895607325 | 3880 | 3890 | 3910 | 3880 | 2579 |
| 306 | 20231206 | 144200 | 3885594115 | 3890 | 3890 | 3910 | 3885 | 2001 |
| 307 | 20231206 | 144100 | 3877813215 | 3905 | 3905 | 3905 | 3890 | 3056 |
| 308 | 20231206 | 144000 | 3865918880 | 3910 | 3905 | 3910 | 3905 | 2023 |
| 309 | 20231206 | 143900 | 3858011325 | 3895 | 3895 | 3905 | 3890 | 1355 |
| 310 | 20231206 | 143800 | 3852736840 | 3905 | 3905 | 3905 | 3905 | 128 |
| 311 | 20231206 | 143700 | 3852237000 | 3895 | 3895 | 3895 | 3895 | 68 |
| 312 | 20231206 | 143600 | 3851972140 | 3910 | 3895 | 3910 | 3890 | 512 |
| 313 | 20231206 | 143500 | 3849980405 | 3900 | 3900 | 3900 | 3900 | 10 |
| 314 | 20231206 | 143400 | 3849941405 | 3900 | 3895 | 3910 | 3895 | 1300 |
| 315 | 20231206 | 143300 | 3844874570 | 3885 | 3890 | 3890 | 3885 | 180 |
| 316 | 20231206 | 143200 | 3844175215 | 3895 | 3895 | 3900 | 3885 | 471 |
| 317 | 20231206 | 143100 | 3842343700 | 3895 | 3885 | 3900 | 3880 | 2625 |
| 318 | 20231206 | 143000 | 3832149950 | 3885 | 3895 | 3905 | 3875 | 7018 |
| 319 | 20231206 | 142900 | 3804894415 | 3890 | 3915 | 3915 | 3890 | 8354 |
| 320 | 20231206 | 142800 | 3772348040 | 3915 | 3915 | 3915 | 3910 | 645 |
| 321 | 20231206 | 142700 | 3769823145 | 3910 | 3925 | 3925 | 3910 | 601 |
| 322 | 20231206 | 142600 | 3767466605 | 3925 | 3930 | 3930 | 3910 | 1310 |
| 323 | 20231206 | 142500 | 3762329060 | 3930 | 3935 | 3935 | 3920 | 1083 |
| 324 | 20231206 | 142400 | 3758082065 | 3935 | 3935 | 3935 | 3920 | 511 |
| 325 | 20231206 | 142300 | 3756072295 | 3925 | 3920 | 3925 | 3920 | 2695 |
| 326 | 20231206 | 142200 | 3745495920 | 3915 | 3925 | 3925 | 3905 | 1913 |
| 327 | 20231206 | 142100 | 3738013925 | 3925 | 3905 | 3925 | 3905 | 536 |
| 328 | 20231206 | 142000 | 3735920625 | 3905 | 3920 | 3920 | 3905 | 1226 |
| 329 | 20231206 | 141900 | 3731132245 | 3920 | 3930 | 3950 | 3895 | 4763 |
| 330 | 20231206 | 141800 | 3712537500 | 3930 | 3930 | 3950 | 3925 | 7241 |
| 331 | 20231206 | 141700 | 3684061185 | 3930 | 3925 | 3930 | 3925 | 118 |
| 332 | 20231206 | 141600 | 3683598005 | 3925 | 3930 | 3930 | 3915 | 346 |
| 333 | 20231206 | 141500 | 3682241370 | 3930 | 3955 | 3960 | 3930 | 7825 |
| 334 | 20231206 | 141400 | 3651396270 | 3955 | 3935 | 3970 | 3935 | 10005 |
| 335 | 20231206 | 141300 | 3611771620 | 3935 | 3930 | 3950 | 3930 | 1631 |
| 336 | 20231206 | 141200 | 3605355320 | 3930 | 3955 | 3965 | 3920 | 6500 |
| 337 | 20231206 | 141100 | 3579745875 | 3930 | 3925 | 3965 | 3915 | 30615 |
| 338 | 20231206 | 141000 | 3458915490 | 3925 | 3895 | 3925 | 3895 | 10479 |
| 339 | 20231206 | 140900 | 3417924650 | 3890 | 3895 | 3895 | 3885 | 741 |
| 340 | 20231206 | 140800 | 3415043445 | 3895 | 3900 | 3900 | 3885 | 115 |
| 341 | 20231206 | 140700 | 3414596465 | 3900 | 3885 | 3900 | 3885 | 1670 |
| 342 | 20231206 | 140600 | 3408093365 | 3885 | 3885 | 3885 | 3885 | 1893 |
| 343 | 20231206 | 140500 | 3400739060 | 3885 | 3895 | 3895 | 3885 | 1322 |
| 344 | 20231206 | 140400 | 3395596420 | 3895 | 3895 | 3900 | 3890 | 866 |
| 345 | 20231206 | 140300 | 3392225290 | 3895 | 3905 | 3905 | 3895 | 1085 |
| 346 | 20231206 | 140200 | 3387994560 | 3900 | 3905 | 3905 | 3900 | 488 |
| 347 | 20231206 | 140100 | 3386090955 | 3905 | 3905 | 3910 | 3905 | 579 |
| 348 | 20231206 | 140000 | 3383829580 | 3905 | 3900 | 3905 | 3900 | 697 |
| 349 | 20231206 | 135900 | 3381111235 | 3905 | 3895 | 3905 | 3895 | 458 |
| 350 | 20231206 | 135800 | 3379327265 | 3895 | 3915 | 3915 | 3895 | 859 |
| 351 | 20231206 | 135700 | 3375966355 | 3910 | 3900 | 3915 | 3900 | 3955 |
| 352 | 20231206 | 135600 | 3360513065 | 3895 | 3900 | 3900 | 3890 | 1708 |
| 353 | 20231206 | 135500 | 3353862915 | 3895 | 3895 | 3895 | 3895 | 611 |
| 354 | 20231206 | 135400 | 3351483070 | 3895 | 3890 | 3895 | 3890 | 898 |
| 355 | 20231206 | 135300 | 3347986670 | 3895 | 3895 | 3895 | 3885 | 408 |
| 356 | 20231206 | 135200 | 3346397720 | 3890 | 3875 | 3890 | 3860 | 10911 |
| 357 | 20231206 | 135100 | 3304179170 | 3900 | 3905 | 3905 | 3870 | 9531 |
| 358 | 20231206 | 135000 | 3267145325 | 3905 | 3900 | 3905 | 3890 | 2000 |
| 359 | 20231206 | 134900 | 3259350815 | 3900 | 3890 | 3905 | 3890 | 3775 |
| 360 | 20231206 | 134800 | 3244648805 | 3900 | 3915 | 3915 | 3890 | 7478 |
| 361 | 20231206 | 134700 | 3215483900 | 3915 | 3920 | 3925 | 3915 | 2700 |
| 362 | 20231206 | 134600 | 3204908070 | 3920 | 3910 | 3925 | 3910 | 2337 |
| 363 | 20231206 | 134500 | 3195749805 | 3910 | 3920 | 3920 | 3910 | 1539 |
| 364 | 20231206 | 134400 | 3189721980 | 3920 | 3935 | 3935 | 3905 | 6435 |
| 365 | 20231206 | 134300 | 3164486905 | 3935 | 3895 | 3935 | 3895 | 15698 |
| 366 | 20231206 | 134200 | 3103033160 | 3895 | 3890 | 3895 | 3885 | 1037 |
| 367 | 20231206 | 134100 | 3099004100 | 3890 | 3895 | 3895 | 3890 | 79 |
| 368 | 20231206 | 134000 | 3098696595 | 3890 | 3885 | 3890 | 3880 | 3207 |
| 369 | 20231206 | 133900 | 3086239605 | 3895 | 3895 | 3900 | 3895 | 1766 |
| 370 | 20231206 | 133800 | 3079360215 | 3900 | 3900 | 3900 | 3895 | 2082 |
| 371 | 20231206 | 133700 | 3071249505 | 3895 | 3890 | 3900 | 3885 | 2029 |
| 372 | 20231206 | 133600 | 3063348210 | 3890 | 3895 | 3900 | 3890 | 6592 |
| 373 | 20231206 | 133500 | 3037671640 | 3895 | 3890 | 3895 | 3880 | 4370 |
| 374 | 20231206 | 133400 | 3020686280 | 3885 | 3885 | 3885 | 3875 | 2543 |
| 375 | 20231206 | 133300 | 3010824690 | 3885 | 3885 | 3890 | 3880 | 623 |
| 376 | 20231206 | 133200 | 3008406450 | 3880 | 3890 | 3890 | 3880 | 4192 |
| 377 | 20231206 | 133100 | 2992127955 | 3895 | 3895 | 3895 | 3885 | 813 |
| 378 | 20231206 | 133000 | 2988966710 | 3900 | 3890 | 3900 | 3890 | 304 |
| 379 | 20231206 | 132900 | 2987782630 | 3890 | 3890 | 3895 | 3885 | 1009 |
| 380 | 20231206 | 132800 | 2983854270 | 3895 | 3885 | 3905 | 3885 | 1176 |
| 381 | 20231206 | 132700 | 2979284485 | 3885 | 3895 | 3920 | 3885 | 14857 |
| 382 | 20231206 | 132600 | 2921303390 | 3890 | 3895 | 3895 | 3885 | 2644 |
| 383 | 20231206 | 132500 | 2911014585 | 3895 | 3890 | 3900 | 3885 | 3092 |
| 384 | 20231206 | 132400 | 2898975785 | 3900 | 3900 | 3900 | 3885 | 7502 |
| 385 | 20231206 | 132300 | 2869752180 | 3905 | 3885 | 3920 | 3885 | 9489 |
| 386 | 20231206 | 132200 | 2832674630 | 3890 | 3895 | 3895 | 3875 | 1607 |
| 387 | 20231206 | 132100 | 2826432595 | 3900 | 3875 | 3900 | 3875 | 4022 |
| 388 | 20231206 | 132000 | 2810805245 | 3870 | 3865 | 3875 | 3865 | 1814 |
| 389 | 20231206 | 131900 | 2803784455 | 3875 | 3860 | 3880 | 3855 | 5988 |
| 390 | 20231206 | 131800 | 2780614485 | 3860 | 3870 | 3885 | 3855 | 8835 |
| 391 | 20231206 | 131700 | 2746440035 | 3870 | 3880 | 3890 | 3840 | 25450 |
| 392 | 20231206 | 131600 | 2648215975 | 3890 | 3880 | 3895 | 3875 | 5896 |
| 393 | 20231206 | 131500 | 2625318815 | 3875 | 3925 | 3930 | 3875 | 30236 |
| 394 | 20231206 | 131400 | 2507418070 | 3935 | 3905 | 3965 | 3900 | 82859 |
| 395 | 20231206 | 131300 | 2181011720 | 3905 | 3875 | 3910 | 3875 | 9518 |
| 396 | 20231206 | 131200 | 2143971905 | 3885 | 3870 | 3885 | 3870 | 2718 |
| 397 | 20231206 | 131100 | 2133438890 | 3875 | 3875 | 3875 | 3870 | 652 |
| 398 | 20231206 | 131000 | 2130914560 | 3865 | 3875 | 3875 | 3860 | 1070 |
| 399 | 20231206 | 130900 | 2126774810 | 3875 | 3865 | 3875 | 3865 | 1616 |
| 400 | 20231206 | 130800 | 2120517820 | 3870 | 3855 | 3870 | 3855 | 2171 |
| 401 | 20231206 | 130700 | 2112142310 | 3860 | 3860 | 3860 | 3850 | 457 |
| 402 | 20231206 | 130600 | 2110381260 | 3860 | 3860 | 3870 | 3850 | 1111 |
| 403 | 20231206 | 130500 | 2106102750 | 3860 | 3850 | 3860 | 3845 | 1957 |
| 404 | 20231206 | 130400 | 2098571465 | 3850 | 3845 | 3855 | 3845 | 925 |
| 405 | 20231206 | 130300 | 2095010195 | 3850 | 3850 | 3855 | 3845 | 638 |
| 406 | 20231206 | 130200 | 2092555015 | 3850 | 3850 | 3855 | 3845 | 1257 |
| 407 | 20231206 | 130100 | 2087717215 | 3845 | 3865 | 3865 | 3845 | 1087 |
| 408 | 20231206 | 130000 | 2083530860 | 3865 | 3865 | 3865 | 3855 | 380 |
| 409 | 20231206 | 125900 | 2082064345 | 3870 | 3865 | 3875 | 3855 | 1343 |
| 410 | 20231206 | 125800 | 2076881670 | 3865 | 3855 | 3875 | 3850 | 2073 |
| 411 | 20231206 | 125700 | 2068868560 | 3855 | 3855 | 3860 | 3845 | 6278 |
| 412 | 20231206 | 125600 | 2044683385 | 3855 | 3875 | 3885 | 3855 | 3652 |
| 413 | 20231206 | 125500 | 2030547470 | 3875 | 3845 | 3875 | 3845 | 7877 |
| 414 | 20231206 | 125400 | 2000134745 | 3845 | 3855 | 3870 | 3830 | 10124 |
| 415 | 20231206 | 125300 | 1961150610 | 3855 | 3830 | 3920 | 3830 | 53998 |
| 416 | 20231206 | 125200 | 1752100435 | 3830 | 3830 | 3830 | 3830 | 15 |
| 417 | 20231206 | 125100 | 1752042985 | 3830 | 3830 | 3830 | 3820 | 473 |
| 418 | 20231206 | 125000 | 1750235440 | 3830 | 3835 | 3840 | 3830 | 51 |
| 419 | 20231206 | 124900 | 1750039910 | 3835 | 3835 | 3835 | 3820 | 401 |
| 420 | 20231206 | 124800 | 1748503675 | 3830 | 3840 | 3840 | 3830 | 7619 |
| 421 | 20231206 | 124700 | 1719283720 | 3840 | 3835 | 3840 | 3835 | 1616 |
| 422 | 20231206 | 124600 | 1713080870 | 3835 | 3835 | 3840 | 3835 | 2672 |
| 423 | 20231206 | 124500 | 1702825465 | 3835 | 3830 | 3835 | 3830 | 4257 |
| 424 | 20231206 | 124400 | 1686516295 | 3830 | 3820 | 3830 | 3815 | 2055 |
| 425 | 20231206 | 124300 | 1678650660 | 3830 | 3830 | 3835 | 3830 | 2915 |
| 426 | 20231206 | 124200 | 1667486110 | 3830 | 3820 | 3830 | 3820 | 3411 |
| 427 | 20231206 | 124100 | 1654440040 | 3820 | 3815 | 3820 | 3810 | 1012 |
| 428 | 20231206 | 124000 | 1650580295 | 3815 | 3810 | 3825 | 3810 | 2896 |
| 429 | 20231206 | 123900 | 1639516930 | 3810 | 3800 | 3815 | 3800 | 766 |
| 430 | 20231206 | 123800 | 1636598965 | 3805 | 3805 | 3805 | 3805 | 2235 |
| 431 | 20231206 | 123700 | 1628094790 | 3800 | 3820 | 3820 | 3800 | 12572 |
| 432 | 20231206 | 123600 | 1580238905 | 3820 | 3820 | 3820 | 3820 | 2432 |
| 433 | 20231206 | 123500 | 1570948665 | 3825 | 3810 | 3825 | 3810 | 2408 |
| 434 | 20231206 | 123400 | 1561756185 | 3810 | 3815 | 3815 | 3810 | 144 |
| 435 | 20231206 | 123300 | 1561206845 | 3815 | 3815 | 3820 | 3810 | 7456 |
| 436 | 20231206 | 123200 | 1532765775 | 3815 | 3820 | 3820 | 3815 | 4576 |
| 437 | 20231206 | 123100 | 1515301090 | 3820 | 3815 | 3825 | 3815 | 5829 |
| 438 | 20231206 | 123000 | 1493031300 | 3815 | 3820 | 3825 | 3815 | 4164 |
| 439 | 20231206 | 122900 | 1477133460 | 3815 | 3835 | 3835 | 3815 | 7033 |
| 440 | 20231206 | 122800 | 1450295755 | 3835 | 3840 | 3845 | 3800 | 12415 |
| 441 | 20231206 | 122700 | 1402943690 | 3840 | 3825 | 3840 | 3825 | 7464 |
| 442 | 20231206 | 122600 | 1374328185 | 3840 | 3815 | 3840 | 3815 | 2705 |
| 443 | 20231206 | 122500 | 1363961200 | 3815 | 3815 | 3825 | 3815 | 4145 |
| 444 | 20231206 | 122400 | 1348116615 | 3815 | 3815 | 3830 | 3815 | 6513 |
| 445 | 20231206 | 122300 | 1323227530 | 3815 | 3810 | 3815 | 3805 | 2031 |
| 446 | 20231206 | 122200 | 1315483845 | 3815 | 3815 | 3820 | 3805 | 3565 |
| 447 | 20231206 | 122100 | 1301902855 | 3815 | 3800 | 3815 | 3795 | 2972 |
| 448 | 20231206 | 122000 | 1290606860 | 3795 | 3785 | 3795 | 3780 | 1479 |
| 449 | 20231206 | 121900 | 1285004115 | 3790 | 3785 | 3790 | 3780 | 722 |
| 450 | 20231206 | 121800 | 1282271355 | 3785 | 3830 | 3835 | 3785 | 14270 |
| 451 | 20231206 | 121700 | 1228044820 | 3840 | 3805 | 3890 | 3805 | 48222 |
| 452 | 20231206 | 121600 | 1042946400 | 3790 | 3790 | 3800 | 3790 | 11058 |
| 453 | 20231206 | 121500 | 1000964775 | 3790 | 3785 | 3795 | 3785 | 2014 |
| 454 | 20231206 | 121400 | 993331515 | 3780 | 3780 | 3780 | 3770 | 3270 |
| 455 | 20231206 | 121300 | 980978615 | 3780 | 3775 | 3780 | 3775 | 500 |
| 456 | 20231206 | 121200 | 979090115 | 3775 | 3790 | 3790 | 3775 | 1738 |
| 457 | 20231206 | 121100 | 972514285 | 3800 | 3780 | 3800 | 3775 | 3283 |
| 458 | 20231206 | 121000 | 960076915 | 3785 | 3780 | 3785 | 3780 | 206 |
| 459 | 20231206 | 120900 | 959298200 | 3780 | 3785 | 3785 | 3780 | 1000 |
| 460 | 20231206 | 120800 | 955515700 | 3785 | 3755 | 3790 | 3750 | 4288 |
| 461 | 20231206 | 120700 | 939345600 | 3755 | 3755 | 3755 | 3755 | 8 |
| 462 | 20231206 | 120600 | 939315560 | 3760 | 3755 | 3760 | 3755 | 63 |
| 463 | 20231206 | 120500 | 939078890 | 3755 | 3755 | 3755 | 3755 | 0 |
| 464 | 20231206 | 120400 | 939078890 | 3755 | 3755 | 3755 | 3755 | 10 |
| 465 | 20231206 | 120300 | 939041340 | 3755 | 3755 | 3755 | 3755 | 0 |
| 466 | 20231206 | 120200 | 939041340 | 3755 | 3755 | 3755 | 3745 | 8270 |
| 467 | 20231206 | 120100 | 908013155 | 3755 | 3755 | 3755 | 3750 | 648 |
| 468 | 20231206 | 120000 | 905579935 | 3755 | 3765 | 3770 | 3755 | 530 |
| 469 | 20231206 | 115900 | 903584500 | 3760 | 3760 | 3760 | 3760 | 1100 |
| 470 | 20231206 | 115800 | 899448500 | 3760 | 3760 | 3760 | 3760 | 2870 |
| 471 | 20231206 | 115700 | 888657300 | 3760 | 3790 | 3795 | 3760 | 4520 |
| 472 | 20231206 | 115600 | 871580920 | 3790 | 3770 | 3795 | 3770 | 9110 |
| 473 | 20231206 | 115500 | 837128075 | 3795 | 3785 | 3800 | 3760 | 8550 |
| 474 | 20231206 | 115400 | 804884200 | 3785 | 3785 | 3815 | 3770 | 15165 |
| 475 | 20231206 | 115300 | 747231085 | 3790 | 3750 | 3790 | 3750 | 11321 |
| 476 | 20231206 | 115200 | 704519350 | 3750 | 3760 | 3760 | 3750 | 673 |
| 477 | 20231206 | 115100 | 701991510 | 3755 | 3740 | 3755 | 3740 | 913 |
| 478 | 20231206 | 115000 | 698564240 | 3750 | 3750 | 3750 | 3750 | 2000 |
| 479 | 20231206 | 114900 | 691064240 | 3745 | 3740 | 3745 | 3740 | 3185 |
| 480 | 20231206 | 114800 | 679149105 | 3740 | 3730 | 3740 | 3730 | 5096 |
| 481 | 20231206 | 114700 | 660103465 | 3725 | 3730 | 3730 | 3725 | 276 |
| 482 | 20231206 | 114600 | 659075145 | 3730 | 3730 | 3730 | 3730 | 744 |
| 483 | 20231206 | 114500 | 656300025 | 3730 | 3725 | 3735 | 3725 | 2375 |
| 484 | 20231206 | 114400 | 647436515 | 3720 | 3720 | 3720 | 3720 | 200 |
| 485 | 20231206 | 114300 | 646692515 | 3710 | 3710 | 3710 | 3710 | 2 |
| 486 | 20231206 | 114200 | 646685095 | 3710 | 3710 | 3710 | 3710 | 3290 |
| 487 | 20231206 | 114100 | 634479195 | 3715 | 3715 | 3715 | 3715 | 28 |
| 488 | 20231206 | 114000 | 634375175 | 3715 | 3720 | 3720 | 3715 | 1124 |
| 489 | 20231206 | 113900 | 630199265 | 3720 | 3715 | 3720 | 3715 | 1200 |
| 490 | 20231206 | 113800 | 625740770 | 3715 | 3715 | 3715 | 3715 | 1000 |
| 491 | 20231206 | 113700 | 622025770 | 3715 | 3715 | 3715 | 3715 | 1400 |
| 492 | 20231206 | 113600 | 616824770 | 3715 | 3715 | 3720 | 3715 | 1005 |
| 493 | 20231206 | 113500 | 613087695 | 3715 | 3720 | 3720 | 3715 | 2590 |
| 494 | 20231206 | 113400 | 603462845 | 3725 | 3725 | 3725 | 3725 | 618 |
| 495 | 20231206 | 113300 | 601160795 | 3725 | 3730 | 3730 | 3725 | 302 |
| 496 | 20231206 | 113200 | 600035295 | 3730 | 3720 | 3730 | 3720 | 2110 |
| 497 | 20231206 | 113100 | 592185995 | 3725 | 3725 | 3725 | 3725 | 2155 |
| 498 | 20231206 | 113000 | 584158620 | 3725 | 3730 | 3730 | 3725 | 2012 |
| 499 | 20231206 | 112900 | 576658920 | 3725 | 3705 | 3725 | 3705 | 1063 |
| 500 | 20231206 | 112800 | 572705775 | 3705 | 3725 | 3725 | 3705 | 434 |
| 501 | 20231206 | 112700 | 571094370 | 3725 | 3725 | 3725 | 3725 | 0 |
| 502 | 20231206 | 112600 | 571094370 | 3725 | 3725 | 3725 | 3725 | 0 |
| 503 | 20231206 | 112500 | 571094370 | 3725 | 3720 | 3725 | 3705 | 6670 |
| 504 | 20231206 | 112400 | 546364835 | 3715 | 3715 | 3720 | 3715 | 4209 |
| 505 | 20231206 | 112300 | 530721765 | 3715 | 3720 | 3725 | 3715 | 1425 |
| 506 | 20231206 | 112200 | 525426110 | 3720 | 3725 | 3725 | 3720 | 434 |
| 507 | 20231206 | 112100 | 523811405 | 3725 | 3730 | 3730 | 3725 | 1400 |
| 508 | 20231206 | 112000 | 518596395 | 3740 | 3750 | 3750 | 3730 | 1591 |
| 509 | 20231206 | 111900 | 512652415 | 3750 | 3750 | 3750 | 3740 | 890 |
| 510 | 20231206 | 111800 | 509323185 | 3740 | 3735 | 3760 | 3730 | 13624 |
| 511 | 20231206 | 111700 | 458353980 | 3735 | 3725 | 3735 | 3725 | 4639 |
| 512 | 20231206 | 111600 | 441044575 | 3735 | 3730 | 3740 | 3725 | 7943 |
| 513 | 20231206 | 111500 | 411362670 | 3735 | 3730 | 3740 | 3720 | 3910 |
| 514 | 20231206 | 111400 | 396760115 | 3730 | 3725 | 3730 | 3710 | 5478 |
| 515 | 20231206 | 111300 | 376351115 | 3725 | 3710 | 3725 | 3710 | 7202 |
| 516 | 20231206 | 111200 | 349558815 | 3715 | 3705 | 3715 | 3695 | 2302 |
| 517 | 20231206 | 111100 | 341030905 | 3700 | 3705 | 3705 | 3700 | 159 |
| 518 | 20231206 | 111000 | 340442540 | 3710 | 3690 | 3710 | 3690 | 5884 |
| 519 | 20231206 | 110900 | 318640920 | 3685 | 3670 | 3685 | 3670 | 4628 |
| 520 | 20231206 | 110800 | 301609375 | 3670 | 3665 | 3670 | 3665 | 692 |
| 521 | 20231206 | 110700 | 299073190 | 3660 | 3665 | 3665 | 3660 | 423 |
| 522 | 20231206 | 110600 | 297524910 | 3665 | 3665 | 3665 | 3665 | 193 |
| 523 | 20231206 | 110500 | 296817565 | 3670 | 3670 | 3670 | 3670 | 1 |
| 524 | 20231206 | 110400 | 296813895 | 3670 | 3665 | 3670 | 3660 | 1100 |
| 525 | 20231206 | 110300 | 292786810 | 3665 | 3665 | 3665 | 3665 | 400 |
| 526 | 20231206 | 110200 | 291320810 | 3670 | 3670 | 3670 | 3670 | 499 |
| 527 | 20231206 | 110100 | 289489480 | 3675 | 3685 | 3685 | 3675 | 807 |
| 528 | 20231206 | 110000 | 286523655 | 3680 | 3675 | 3680 | 3675 | 1881 |
| 529 | 20231206 | 105900 | 279604075 | 3680 | 3680 | 3680 | 3675 | 1717 |
| 530 | 20231206 | 105800 | 273290100 | 3680 | 3675 | 3680 | 3675 | 4477 |
| 531 | 20231206 | 105700 | 256827310 | 3675 | 3675 | 3675 | 3675 | 1655 |
| 532 | 20231206 | 105600 | 250745185 | 3675 | 3670 | 3675 | 3670 | 1544 |
| 533 | 20231206 | 105500 | 245078670 | 3665 | 3660 | 3665 | 3660 | 1182 |
| 534 | 20231206 | 105400 | 240748025 | 3655 | 3655 | 3655 | 3655 | 0 |
| 535 | 20231206 | 105300 | 240748025 | 3655 | 3655 | 3655 | 3655 | 50 |
| 536 | 20231206 | 105200 | 240565275 | 3660 | 3645 | 3660 | 3645 | 2 |
| 537 | 20231206 | 105100 | 240557970 | 3665 | 3665 | 3665 | 3665 | 0 |
| 538 | 20231206 | 105000 | 240557970 | 3665 | 3665 | 3665 | 3665 | 95 |
| 539 | 20231206 | 104900 | 240209795 | 3665 | 3665 | 3665 | 3665 | 5 |
| 540 | 20231206 | 104800 | 240191470 | 3670 | 3670 | 3670 | 3670 | 1 |
| 541 | 20231206 | 104700 | 240187800 | 3645 | 3665 | 3670 | 3645 | 2403 |
| 542 | 20231206 | 104600 | 231419645 | 3665 | 3660 | 3670 | 3660 | 3590 |
| 543 | 20231206 | 104500 | 218257515 | 3660 | 3660 | 3660 | 3660 | 1 |
| 544 | 20231206 | 104400 | 218253855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 545 | 20231206 | 104300 | 218253855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 546 | 20231206 | 104200 | 218253855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 547 | 20231206 | 104100 | 218253855 | 3645 | 3645 | 3645 | 3645 | 140 |
| 548 | 20231206 | 104000 | 217743555 | 3660 | 3660 | 3660 | 3660 | 41 |
| 549 | 20231206 | 103900 | 217593495 | 3655 | 3640 | 3655 | 3640 | 2410 |
| 550 | 20231206 | 103800 | 208803760 | 3635 | 3625 | 3635 | 3625 | 4 |
| 551 | 20231206 | 103700 | 208789230 | 3625 | 3620 | 3630 | 3620 | 101 |
| 552 | 20231206 | 103600 | 208423090 | 3630 | 3630 | 3630 | 3630 | 1 |
| 553 | 20231206 | 103500 | 208419460 | 3625 | 3625 | 3625 | 3625 | 0 |
| 554 | 20231206 | 103400 | 208419460 | 3625 | 3625 | 3625 | 3625 | 625 |
| 555 | 20231206 | 103300 | 206153835 | 3625 | 3625 | 3625 | 3625 | 0 |
| 556 | 20231206 | 103200 | 206153835 | 3625 | 3625 | 3625 | 3625 | 20 |
| 557 | 20231206 | 103100 | 206081335 | 3625 | 3625 | 3625 | 3625 | 0 |
| 558 | 20231206 | 103000 | 206081335 | 3625 | 3630 | 3630 | 3625 | 451 |
| 559 | 20231206 | 102900 | 204446210 | 3640 | 3640 | 3640 | 3640 | 0 |
| 560 | 20231206 | 102800 | 204446210 | 3640 | 3640 | 3640 | 3640 | 0 |
| 561 | 20231206 | 102700 | 204446210 | 3640 | 3635 | 3640 | 3635 | 8 |
| 562 | 20231206 | 102600 | 204417125 | 3640 | 3635 | 3640 | 3635 | 315 |
| 563 | 20231206 | 102500 | 203272095 | 3635 | 3635 | 3635 | 3635 | 16 |
| 564 | 20231206 | 102400 | 203213935 | 3635 | 3635 | 3635 | 3635 | 0 |
| 565 | 20231206 | 102300 | 203213935 | 3635 | 3635 | 3635 | 3635 | 11 |
| 566 | 20231206 | 102200 | 203173950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 567 | 20231206 | 102100 | 203173950 | 3635 | 3635 | 3635 | 3635 | 0 |
| 568 | 20231206 | 102000 | 203173950 | 3635 | 3625 | 3635 | 3625 | 132 |
| 569 | 20231206 | 101900 | 202695440 | 3635 | 3635 | 3635 | 3635 | 212 |
| 570 | 20231206 | 101800 | 201924820 | 3625 | 3625 | 3625 | 3625 | 35 |
| 571 | 20231206 | 101700 | 201797945 | 3625 | 3640 | 3640 | 3625 | 2190 |
| 572 | 20231206 | 101600 | 193829195 | 3640 | 3640 | 3640 | 3640 | 0 |
| 573 | 20231206 | 101500 | 193829195 | 3640 | 3640 | 3640 | 3640 | 0 |
| 574 | 20231206 | 101400 | 193829195 | 3640 | 3640 | 3640 | 3640 | 1 |
| 575 | 20231206 | 101300 | 193825555 | 3640 | 3625 | 3640 | 3600 | 301 |
| 576 | 20231206 | 101200 | 192741315 | 3625 | 3640 | 3640 | 3625 | 45 |
| 577 | 20231206 | 101100 | 192578055 | 3645 | 3645 | 3645 | 3645 | 2 |
| 578 | 20231206 | 101000 | 192570765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 579 | 20231206 | 100900 | 192570765 | 3645 | 3630 | 3645 | 3630 | 1017 |
| 580 | 20231206 | 100800 | 188868915 | 3630 | 3630 | 3630 | 3630 | 0 |
| 581 | 20231206 | 100700 | 188868915 | 3630 | 3630 | 3630 | 3630 | 8 |
| 582 | 20231206 | 100600 | 188839875 | 3620 | 3620 | 3620 | 3620 | 0 |
| 583 | 20231206 | 100500 | 188839875 | 3620 | 3620 | 3620 | 3620 | 10 |
| 584 | 20231206 | 100400 | 188803675 | 3630 | 3625 | 3630 | 3625 | 824 |
| 585 | 20231206 | 100300 | 185816340 | 3620 | 3620 | 3620 | 3620 | 1024 |
| 586 | 20231206 | 100200 | 182109460 | 3620 | 3620 | 3620 | 3620 | 0 |
| 587 | 20231206 | 100100 | 182109460 | 3620 | 3620 | 3620 | 3620 | 0 |
| 588 | 20231206 | 100000 | 182109460 | 3620 | 3620 | 3620 | 3620 | 1 |
| 589 | 20231206 | 095900 | 182105840 | 3605 | 3605 | 3605 | 3605 | 0 |
| 590 | 20231206 | 095800 | 182105840 | 3605 | 3605 | 3605 | 3605 | 214 |
| 591 | 20231206 | 095700 | 181334370 | 3605 | 3615 | 3615 | 3605 | 1403 |
| 592 | 20231206 | 095600 | 176265455 | 3605 | 3605 | 3605 | 3605 | 122 |
| 593 | 20231206 | 095500 | 175825645 | 3615 | 3600 | 3615 | 3600 | 111 |
| 594 | 20231206 | 095400 | 175424530 | 3600 | 3600 | 3600 | 3600 | 167 |
| 595 | 20231206 | 095300 | 174823330 | 3600 | 3600 | 3600 | 3600 | 1 |
| 596 | 20231206 | 095200 | 174819730 | 3595 | 3595 | 3595 | 3595 | 797 |
| 597 | 20231206 | 095100 | 171954515 | 3595 | 3595 | 3595 | 3595 | 3 |
| 598 | 20231206 | 095000 | 171943730 | 3595 | 3600 | 3600 | 3595 | 2200 |
| 599 | 20231206 | 094900 | 164029730 | 3620 | 3620 | 3620 | 3620 | 0 |
| 600 | 20231206 | 094800 | 164029730 | 3620 | 3620 | 3620 | 3620 | 0 |
| 601 | 20231206 | 094700 | 164029730 | 3620 | 3600 | 3620 | 3600 | 397 |
| 602 | 20231206 | 094600 | 162600510 | 3620 | 3620 | 3620 | 3620 | 100 |
| 603 | 20231206 | 094500 | 162238510 | 3620 | 3620 | 3620 | 3620 | 757 |
| 604 | 20231206 | 094400 | 159498170 | 3620 | 3620 | 3620 | 3620 | 0 |
| 605 | 20231206 | 094300 | 159498170 | 3620 | 3620 | 3620 | 3620 | 0 |
| 606 | 20231206 | 094200 | 159498170 | 3620 | 3615 | 3620 | 3590 | 3 |
| 607 | 20231206 | 094100 | 159487345 | 3615 | 3585 | 3615 | 3585 | 2467 |
| 608 | 20231206 | 094000 | 150576430 | 3585 | 3585 | 3585 | 3585 | 0 |
| 609 | 20231206 | 093900 | 150576430 | 3585 | 3585 | 3585 | 3585 | 302 |
| 610 | 20231206 | 093800 | 149493760 | 3585 | 3580 | 3585 | 3565 | 8586 |
| 611 | 20231206 | 093700 | 118824850 | 3575 | 3585 | 3585 | 3575 | 3992 |
| 612 | 20231206 | 093600 | 104532815 | 3595 | 3585 | 3595 | 3580 | 4159 |
| 613 | 20231206 | 093500 | 89635075 | 3590 | 3590 | 3590 | 3590 | 2460 |
| 614 | 20231206 | 093400 | 80803675 | 3600 | 3600 | 3600 | 3600 | 51 |
| 615 | 20231206 | 093300 | 80620075 | 3595 | 3595 | 3595 | 3595 | 0 |
| 616 | 20231206 | 093200 | 80620075 | 3595 | 3620 | 3620 | 3595 | 252 |
| 617 | 20231206 | 093100 | 79714085 | 3620 | 3600 | 3625 | 3595 | 49 |
| 618 | 20231206 | 093000 | 79537660 | 3600 | 3600 | 3600 | 3595 | 1408 |
| 619 | 20231206 | 092900 | 74475450 | 3600 | 3600 | 3600 | 3600 | 2204 |
| 620 | 20231206 | 092800 | 66541050 | 3605 | 3610 | 3610 | 3605 | 263 |
| 621 | 20231206 | 092700 | 65592625 | 3610 | 3615 | 3615 | 3610 | 95 |
| 622 | 20231206 | 092600 | 65249670 | 3615 | 3625 | 3625 | 3615 | 2 |
| 623 | 20231206 | 092500 | 65242430 | 3610 | 3610 | 3610 | 3610 | 0 |
| 624 | 20231206 | 092400 | 65242430 | 3610 | 3610 | 3610 | 3610 | 0 |
| 625 | 20231206 | 092300 | 65242430 | 3610 | 3610 | 3610 | 3610 | 1 |
| 626 | 20231206 | 092200 | 65238820 | 3630 | 3630 | 3630 | 3630 | 0 |
| 627 | 20231206 | 092100 | 65238820 | 3630 | 3630 | 3630 | 3630 | 50 |
| 628 | 20231206 | 092000 | 65057320 | 3600 | 3605 | 3605 | 3600 | 1701 |
| 629 | 20231206 | 091900 | 58930035 | 3610 | 3610 | 3610 | 3605 | 3123 |
| 630 | 20231206 | 091800 | 47668460 | 3630 | 3610 | 3630 | 3610 | 301 |
| 631 | 20231206 | 091700 | 46581830 | 3630 | 3630 | 3630 | 3630 | 124 |
| 632 | 20231206 | 091600 | 46131710 | 3630 | 3630 | 3630 | 3630 | 1 |
| 633 | 20231206 | 091500 | 46128080 | 3630 | 3625 | 3630 | 3600 | 39 |
| 634 | 20231206 | 091400 | 45987350 | 3600 | 3600 | 3600 | 3600 | 0 |
| 635 | 20231206 | 091300 | 45987350 | 3600 | 3625 | 3630 | 3600 | 915 |
| 636 | 20231206 | 091200 | 42692340 | 3625 | 3600 | 3625 | 3600 | 11 |
| 637 | 20231206 | 091100 | 42652715 | 3600 | 3605 | 3605 | 3600 | 32 |
| 638 | 20231206 | 091000 | 42537490 | 3630 | 3605 | 3630 | 3605 | 702 |
| 639 | 20231206 | 090900 | 39992755 | 3625 | 3625 | 3625 | 3625 | 838 |
| 640 | 20231206 | 090800 | 36955005 | 3640 | 3630 | 3640 | 3630 | 197 |
| 641 | 20231206 | 090700 | 36238270 | 3645 | 3620 | 3645 | 3575 | 6071 |
| 642 | 20231206 | 090600 | 14383655 | 3620 | 3620 | 3620 | 3620 | 1 |
| 643 | 20231206 | 090500 | 14380035 | 3645 | 3645 | 3645 | 3645 | 500 |
| 644 | 20231206 | 090400 | 12557535 | 3645 | 3645 | 3645 | 3645 | 1 |
| 645 | 20231206 | 090300 | 12553890 | 3645 | 3650 | 3650 | 3620 | 410 |
| 646 | 20231206 | 090200 | 11058680 | 3625 | 3625 | 3625 | 3625 | 0 |
| 647 | 20231206 | 090100 | 11058680 | 3625 | 3625 | 3625 | 3625 | 322 |
| 648 | 20231206 | 090000 | 9891430 | 3670 | 3630 | 3670 | 3625 | 2175 |