32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 24346 |
| 3 | 20240104 | 194900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20240104 | 194800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20240104 | 194700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20240104 | 194600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20240104 | 194500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20240104 | 194400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20240104 | 194300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20240104 | 194200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20240104 | 194100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20240104 | 194000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20240104 | 193900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20240104 | 193800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20240104 | 193700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20240104 | 193600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20240104 | 193500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20240104 | 193400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20240104 | 193300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20240104 | 193200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20240104 | 193100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20240104 | 193000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20240104 | 192900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20240104 | 192800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20240104 | 192700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20240104 | 192600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20240104 | 192500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20240104 | 192400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20240104 | 192300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20240104 | 192200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20240104 | 192100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20240104 | 192000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 24346 |
| 33 | 20240104 | 191900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20240104 | 191800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20240104 | 191700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20240104 | 191600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20240104 | 191500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20240104 | 191400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20240104 | 191300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20240104 | 191200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20240104 | 191100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20240104 | 191000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20240104 | 190900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20240104 | 190800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20240104 | 190700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20240104 | 190600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20240104 | 190500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20240104 | 190400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20240104 | 190300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20240104 | 190200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20240104 | 190100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20240104 | 190000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20240104 | 185900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20240104 | 185800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20240104 | 185700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20240104 | 185600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20240104 | 185500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20240104 | 185400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20240104 | 185300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20240104 | 185200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20240104 | 185100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20240104 | 185000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 24346 |
| 63 | 20240104 | 184900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20240104 | 184800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20240104 | 184700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20240104 | 184600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20240104 | 184500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20240104 | 184400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20240104 | 184300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20240104 | 184200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20240104 | 184100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20240104 | 184000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20240104 | 183900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20240104 | 183800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20240104 | 183700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20240104 | 183600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20240104 | 183500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20240104 | 183400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20240104 | 183300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20240104 | 183200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20240104 | 183100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20240104 | 183000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20240104 | 182900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20240104 | 182800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20240104 | 182700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20240104 | 182600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20240104 | 182500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20240104 | 182400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20240104 | 182300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20240104 | 182200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20240104 | 182100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20240104 | 182000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 24346 |
| 93 | 20240104 | 181900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20240104 | 181800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20240104 | 181700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20240104 | 181600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20240104 | 181500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20240104 | 181400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20240104 | 181300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20240104 | 181200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20240104 | 181100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20240104 | 181000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20240104 | 180900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20240104 | 180800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20240104 | 180700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20240104 | 180600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20240104 | 180500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20240104 | 180400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20240104 | 180300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20240104 | 180200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20240104 | 180100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20240104 | 180000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20240104 | 175900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20240104 | 175800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20240104 | 175700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20240104 | 175600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20240104 | 175500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20240104 | 175400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20240104 | 175300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20240104 | 175200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20240104 | 175100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20240104 | 175000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 24346 |
| 123 | 20240104 | 174900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20240104 | 174800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20240104 | 174700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20240104 | 174600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20240104 | 174500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20240104 | 174400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20240104 | 174300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20240104 | 174200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20240104 | 174100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20240104 | 174000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20240104 | 173900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20240104 | 173800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20240104 | 173700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20240104 | 173600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20240104 | 173500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20240104 | 173400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20240104 | 173300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20240104 | 173200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20240104 | 173100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20240104 | 173000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20240104 | 172900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20240104 | 172800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20240104 | 172700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20240104 | 172600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20240104 | 172500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20240104 | 172400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20240104 | 172300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20240104 | 172200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20240104 | 172100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20240104 | 172000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 24346 |
| 153 | 20240104 | 171900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20240104 | 171800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20240104 | 171700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20240104 | 171600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20240104 | 171500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20240104 | 171400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20240104 | 171300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20240104 | 171200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20240104 | 171100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20240104 | 171000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20240104 | 170900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20240104 | 170800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20240104 | 170700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20240104 | 170600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20240104 | 170500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20240104 | 170400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20240104 | 170300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20240104 | 170200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20240104 | 170100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20240104 | 170000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20240104 | 165900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20240104 | 165800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20240104 | 165700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20240104 | 165600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20240104 | 165500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20240104 | 165400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20240104 | 165300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20240104 | 165200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20240104 | 165100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20240104 | 165000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 24346 |
| 183 | 20240104 | 164900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20240104 | 164800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20240104 | 164700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20240104 | 164600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20240104 | 164500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20240104 | 164400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20240104 | 164300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20240104 | 164200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20240104 | 164100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20240104 | 164000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20240104 | 163900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240104 | 163800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20240104 | 163700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20240104 | 163600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20240104 | 163500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20240104 | 163400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20240104 | 163300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20240104 | 163200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20240104 | 163100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20240104 | 163000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20240104 | 162900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20240104 | 162800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20240104 | 162700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20240104 | 162600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20240104 | 162500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20240104 | 162400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240104 | 162300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240104 | 162200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240104 | 162100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240104 | 162000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 24346 |
| 213 | 20240104 | 161900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240104 | 161800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240104 | 161700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240104 | 161600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20240104 | 161500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20240104 | 161400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20240104 | 161300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20240104 | 161200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20240104 | 161100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20240104 | 161000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20240104 | 160900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20240104 | 160800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20240104 | 160700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20240104 | 160600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20240104 | 160500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20240104 | 160400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20240104 | 160300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20240104 | 160200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20240104 | 160100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20240104 | 160000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20240104 | 155900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20240104 | 155800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20240104 | 155700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20240104 | 155600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20240104 | 155500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20240104 | 155400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20240104 | 155300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20240104 | 155200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20240104 | 155100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20240104 | 155000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 24346 |
| 243 | 20240104 | 154900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20240104 | 154800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20240104 | 154700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20240104 | 154600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20240104 | 154500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20240104 | 154400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20240104 | 154300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20240104 | 154200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20240104 | 154100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20240104 | 154000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20240104 | 153900 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20240104 | 153800 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20240104 | 153700 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20240104 | 153600 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20240104 | 153500 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20240104 | 153400 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20240104 | 153300 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20240104 | 153200 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20240104 | 153100 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20240104 | 153000 | 3649126050 | 3795 | 3795 | 3795 | 3795 | 24346 |
| 263 | 20240104 | 152900 | 3556732980 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20240104 | 152800 | 3556732980 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20240104 | 152700 | 3556732980 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20240104 | 152600 | 3556732980 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20240104 | 152500 | 3556732980 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20240104 | 152400 | 3556732980 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20240104 | 152300 | 3556732980 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20240104 | 152200 | 3556732980 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20240104 | 152100 | 3556732980 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20240104 | 152000 | 3556732980 | 3795 | 3795 | 3795 | 3795 | 0 |
| 273 | 20240104 | 151900 | 3556732980 | 3795 | 3795 | 3795 | 3790 | 3687 |
| 274 | 20240104 | 151800 | 3542743630 | 3800 | 3800 | 3800 | 3790 | 1155 |
| 275 | 20240104 | 151700 | 3538354820 | 3800 | 3785 | 3800 | 3785 | 7332 |
| 276 | 20240104 | 151600 | 3510562795 | 3790 | 3790 | 3790 | 3785 | 2284 |
| 277 | 20240104 | 151500 | 3501907880 | 3790 | 3795 | 3795 | 3790 | 2276 |
| 278 | 20240104 | 151400 | 3493275530 | 3795 | 3805 | 3805 | 3795 | 248 |
| 279 | 20240104 | 151300 | 3492334260 | 3810 | 3795 | 3810 | 3795 | 622 |
| 280 | 20240104 | 151200 | 3489973590 | 3790 | 3800 | 3800 | 3790 | 277 |
| 281 | 20240104 | 151100 | 3488922830 | 3795 | 3800 | 3800 | 3795 | 4284 |
| 282 | 20240104 | 151000 | 3472659030 | 3805 | 3810 | 3810 | 3805 | 1977 |
| 283 | 20240104 | 150900 | 3465136435 | 3810 | 3810 | 3810 | 3810 | 488 |
| 284 | 20240104 | 150800 | 3463277155 | 3805 | 3805 | 3805 | 3805 | 101 |
| 285 | 20240104 | 150700 | 3462892850 | 3810 | 3810 | 3810 | 3810 | 225 |
| 286 | 20240104 | 150600 | 3462035600 | 3815 | 3815 | 3815 | 3800 | 1218 |
| 287 | 20240104 | 150500 | 3457407140 | 3800 | 3815 | 3815 | 3800 | 301 |
| 288 | 20240104 | 150400 | 3456263325 | 3800 | 3800 | 3810 | 3800 | 1498 |
| 289 | 20240104 | 150300 | 3450559695 | 3805 | 3805 | 3805 | 3800 | 1005 |
| 290 | 20240104 | 150200 | 3446740565 | 3805 | 3805 | 3805 | 3805 | 453 |
| 291 | 20240104 | 150100 | 3445016900 | 3805 | 3805 | 3805 | 3805 | 103 |
| 292 | 20240104 | 150000 | 3444624985 | 3805 | 3805 | 3815 | 3805 | 503 |
| 293 | 20240104 | 145900 | 3442707810 | 3800 | 3805 | 3805 | 3800 | 167 |
| 294 | 20240104 | 145800 | 3442072460 | 3805 | 3805 | 3810 | 3800 | 2038 |
| 295 | 20240104 | 145700 | 3434327860 | 3815 | 3800 | 3815 | 3800 | 138 |
| 296 | 20240104 | 145600 | 3433802150 | 3800 | 3805 | 3805 | 3800 | 2819 |
| 297 | 20240104 | 145500 | 3423080080 | 3805 | 3805 | 3810 | 3805 | 807 |
| 298 | 20240104 | 145400 | 3420009435 | 3810 | 3805 | 3815 | 3800 | 591 |
| 299 | 20240104 | 145300 | 3417760005 | 3800 | 3810 | 3810 | 3800 | 4928 |
| 300 | 20240104 | 145200 | 3399028535 | 3810 | 3815 | 3815 | 3800 | 1088 |
| 301 | 20240104 | 145100 | 3394886720 | 3810 | 3810 | 3820 | 3800 | 1907 |
| 302 | 20240104 | 145000 | 3387630215 | 3820 | 3820 | 3820 | 3805 | 566 |
| 303 | 20240104 | 144900 | 3385476495 | 3810 | 3810 | 3820 | 3805 | 379 |
| 304 | 20240104 | 144800 | 3384031985 | 3810 | 3820 | 3825 | 3810 | 3222 |
| 305 | 20240104 | 144700 | 3371749175 | 3820 | 3820 | 3820 | 3810 | 413 |
| 306 | 20240104 | 144600 | 3370174515 | 3815 | 3825 | 3825 | 3815 | 2530 |
| 307 | 20240104 | 144500 | 3360518740 | 3825 | 3820 | 3825 | 3815 | 860 |
| 308 | 20240104 | 144400 | 3357237675 | 3825 | 3830 | 3830 | 3815 | 762 |
| 309 | 20240104 | 144300 | 3354327750 | 3830 | 3830 | 3830 | 3830 | 20 |
| 310 | 20240104 | 144200 | 3354251150 | 3830 | 3825 | 3835 | 3815 | 384 |
| 311 | 20240104 | 144100 | 3352783200 | 3825 | 3820 | 3825 | 3820 | 289 |
| 312 | 20240104 | 144000 | 3351678220 | 3810 | 3815 | 3815 | 3810 | 825 |
| 313 | 20240104 | 143900 | 3348533470 | 3815 | 3815 | 3815 | 3815 | 0 |
| 314 | 20240104 | 143800 | 3348533470 | 3815 | 3825 | 3825 | 3815 | 36 |
| 315 | 20240104 | 143700 | 3348395830 | 3825 | 3825 | 3825 | 3825 | 10 |
| 316 | 20240104 | 143600 | 3348357580 | 3830 | 3830 | 3830 | 3830 | 104 |
| 317 | 20240104 | 143500 | 3347959260 | 3815 | 3820 | 3820 | 3815 | 90 |
| 318 | 20240104 | 143400 | 3347615785 | 3820 | 3830 | 3835 | 3820 | 201 |
| 319 | 20240104 | 143300 | 3346846450 | 3830 | 3830 | 3830 | 3830 | 501 |
| 320 | 20240104 | 143200 | 3344927620 | 3825 | 3825 | 3825 | 3825 | 12 |
| 321 | 20240104 | 143100 | 3344881720 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20240104 | 143000 | 3344881720 | 3825 | 3820 | 3825 | 3820 | 8 |
| 323 | 20240104 | 142900 | 3344851130 | 3820 | 3820 | 3820 | 3820 | 715 |
| 324 | 20240104 | 142800 | 3342119830 | 3815 | 3810 | 3815 | 3810 | 112 |
| 325 | 20240104 | 142700 | 3341692620 | 3810 | 3810 | 3815 | 3810 | 1289 |
| 326 | 20240104 | 142600 | 3336781525 | 3810 | 3810 | 3815 | 3810 | 1053 |
| 327 | 20240104 | 142500 | 3332765090 | 3810 | 3805 | 3815 | 3805 | 1063 |
| 328 | 20240104 | 142400 | 3328719815 | 3805 | 3815 | 3815 | 3805 | 949 |
| 329 | 20240104 | 142300 | 3325108780 | 3815 | 3805 | 3815 | 3805 | 2065 |
| 330 | 20240104 | 142200 | 3317251345 | 3805 | 3815 | 3815 | 3800 | 7005 |
| 331 | 20240104 | 142100 | 3290586505 | 3815 | 3820 | 3820 | 3815 | 844 |
| 332 | 20240104 | 142000 | 3287366640 | 3820 | 3815 | 3820 | 3815 | 862 |
| 333 | 20240104 | 141900 | 3284078080 | 3815 | 3810 | 3815 | 3810 | 2118 |
| 334 | 20240104 | 141800 | 3276007850 | 3815 | 3810 | 3820 | 3810 | 479 |
| 335 | 20240104 | 141700 | 3274181120 | 3805 | 3810 | 3810 | 3800 | 4317 |
| 336 | 20240104 | 141600 | 3257765020 | 3810 | 3810 | 3825 | 3800 | 12770 |
| 337 | 20240104 | 141500 | 3209188880 | 3810 | 3815 | 3815 | 3805 | 4327 |
| 338 | 20240104 | 141400 | 3192702440 | 3810 | 3835 | 3835 | 3810 | 892 |
| 339 | 20240104 | 141300 | 3189302535 | 3810 | 3815 | 3835 | 3810 | 1516 |
| 340 | 20240104 | 141200 | 3183522515 | 3815 | 3825 | 3835 | 3815 | 399 |
| 341 | 20240104 | 141100 | 3181999920 | 3815 | 3810 | 3815 | 3810 | 2961 |
| 342 | 20240104 | 141000 | 3170714005 | 3815 | 3830 | 3830 | 3815 | 5324 |
| 343 | 20240104 | 140900 | 3150394605 | 3835 | 3835 | 3835 | 3835 | 1 |
| 344 | 20240104 | 140800 | 3150390770 | 3835 | 3835 | 3835 | 3835 | 331 |
| 345 | 20240104 | 140700 | 3149121385 | 3835 | 3830 | 3835 | 3825 | 423 |
| 346 | 20240104 | 140600 | 3147501070 | 3830 | 3825 | 3830 | 3825 | 684 |
| 347 | 20240104 | 140500 | 3144884330 | 3830 | 3835 | 3835 | 3810 | 10191 |
| 348 | 20240104 | 140400 | 3106013530 | 3825 | 3835 | 3835 | 3825 | 818 |
| 349 | 20240104 | 140300 | 3102884240 | 3835 | 3825 | 3835 | 3825 | 277 |
| 350 | 20240104 | 140200 | 3101822945 | 3825 | 3825 | 3840 | 3815 | 11983 |
| 351 | 20240104 | 140100 | 3056072880 | 3820 | 3840 | 3840 | 3820 | 12130 |
| 352 | 20240104 | 140000 | 3009632535 | 3840 | 3850 | 3850 | 3840 | 120 |
| 353 | 20240104 | 135900 | 3009170725 | 3840 | 3840 | 3840 | 3840 | 322 |
| 354 | 20240104 | 135800 | 3007934245 | 3840 | 3850 | 3850 | 3820 | 9880 |
| 355 | 20240104 | 135700 | 2970098335 | 3850 | 3845 | 3855 | 3845 | 614 |
| 356 | 20240104 | 135600 | 2967734305 | 3855 | 3850 | 3855 | 3850 | 2923 |
| 357 | 20240104 | 135500 | 2956477505 | 3850 | 3855 | 3855 | 3850 | 265 |
| 358 | 20240104 | 135400 | 2955457250 | 3865 | 3865 | 3865 | 3865 | 3 |
| 359 | 20240104 | 135300 | 2955445655 | 3865 | 3865 | 3865 | 3865 | 1 |
| 360 | 20240104 | 135200 | 2955441790 | 3845 | 3865 | 3875 | 3845 | 1309 |
| 361 | 20240104 | 135100 | 2950387260 | 3865 | 3865 | 3865 | 3865 | 100 |
| 362 | 20240104 | 135000 | 2950000760 | 3865 | 3865 | 3865 | 3865 | 0 |
| 363 | 20240104 | 134900 | 2950000760 | 3865 | 3840 | 3865 | 3830 | 2759 |
| 364 | 20240104 | 134800 | 2939424845 | 3840 | 3855 | 3855 | 3840 | 2533 |
| 365 | 20240104 | 134700 | 2929681345 | 3855 | 3855 | 3855 | 3855 | 88 |
| 366 | 20240104 | 134600 | 2929342105 | 3855 | 3855 | 3855 | 3855 | 112 |
| 367 | 20240104 | 134500 | 2928910345 | 3855 | 3850 | 3855 | 3850 | 237 |
| 368 | 20240104 | 134400 | 2927997500 | 3850 | 3850 | 3850 | 3850 | 0 |
| 369 | 20240104 | 134300 | 2927997500 | 3850 | 3850 | 3850 | 3850 | 46 |
| 370 | 20240104 | 134200 | 2927820400 | 3850 | 3850 | 3850 | 3850 | 71 |
| 371 | 20240104 | 134100 | 2927547050 | 3850 | 3850 | 3850 | 3850 | 173 |
| 372 | 20240104 | 134000 | 2926881000 | 3850 | 3850 | 3850 | 3850 | 23 |
| 373 | 20240104 | 133900 | 2926792450 | 3850 | 3850 | 3850 | 3850 | 199 |
| 374 | 20240104 | 133800 | 2926026300 | 3845 | 3845 | 3845 | 3845 | 0 |
| 375 | 20240104 | 133700 | 2926026300 | 3845 | 3845 | 3845 | 3845 | 200 |
| 376 | 20240104 | 133600 | 2925257300 | 3840 | 3845 | 3845 | 3840 | 184 |
| 377 | 20240104 | 133500 | 2924550240 | 3845 | 3845 | 3845 | 3845 | 0 |
| 378 | 20240104 | 133400 | 2924550240 | 3845 | 3850 | 3855 | 3845 | 299 |
| 379 | 20240104 | 133300 | 2923399080 | 3855 | 3855 | 3855 | 3855 | 0 |
| 380 | 20240104 | 133200 | 2923399080 | 3855 | 3850 | 3855 | 3845 | 847 |
| 381 | 20240104 | 133100 | 2920137780 | 3850 | 3855 | 3855 | 3850 | 473 |
| 382 | 20240104 | 133000 | 2918315655 | 3855 | 3855 | 3855 | 3855 | 0 |
| 383 | 20240104 | 132900 | 2918315655 | 3855 | 3855 | 3855 | 3855 | 10 |
| 384 | 20240104 | 132800 | 2918277105 | 3855 | 3850 | 3855 | 3850 | 205 |
| 385 | 20240104 | 132700 | 2917486855 | 3860 | 3860 | 3860 | 3860 | 1 |
| 386 | 20240104 | 132600 | 2917482995 | 3850 | 3850 | 3850 | 3850 | 530 |
| 387 | 20240104 | 132500 | 2915442495 | 3860 | 3860 | 3860 | 3860 | 1 |
| 388 | 20240104 | 132400 | 2915438635 | 3845 | 3850 | 3850 | 3845 | 640 |
| 389 | 20240104 | 132300 | 2912975335 | 3860 | 3860 | 3860 | 3860 | 408 |
| 390 | 20240104 | 132200 | 2911400455 | 3845 | 3845 | 3845 | 3845 | 3850 |
| 391 | 20240104 | 132100 | 2896597205 | 3865 | 3845 | 3865 | 3845 | 1037 |
| 392 | 20240104 | 132000 | 2892605980 | 3850 | 3835 | 3850 | 3835 | 1438 |
| 393 | 20240104 | 131900 | 2887082255 | 3835 | 3855 | 3855 | 3820 | 29449 |
| 394 | 20240104 | 131800 | 2774356945 | 3840 | 3860 | 3865 | 3840 | 18802 |
| 395 | 20240104 | 131700 | 2702072055 | 3865 | 3865 | 3865 | 3865 | 2 |
| 396 | 20240104 | 131600 | 2702064325 | 3865 | 3865 | 3865 | 3865 | 1061 |
| 397 | 20240104 | 131500 | 2697963560 | 3865 | 3865 | 3865 | 3865 | 5 |
| 398 | 20240104 | 131400 | 2697944235 | 3865 | 3865 | 3865 | 3865 | 0 |
| 399 | 20240104 | 131300 | 2697944235 | 3865 | 3865 | 3865 | 3865 | 0 |
| 400 | 20240104 | 131200 | 2697944235 | 3865 | 3865 | 3865 | 3865 | 1591 |
| 401 | 20240104 | 131100 | 2691795020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 402 | 20240104 | 131000 | 2691795020 | 3865 | 3870 | 3870 | 3865 | 161 |
| 403 | 20240104 | 130900 | 2691172690 | 3865 | 3870 | 3870 | 3865 | 155 |
| 404 | 20240104 | 130800 | 2690573415 | 3875 | 3875 | 3875 | 3875 | 198 |
| 405 | 20240104 | 130700 | 2689806165 | 3875 | 3865 | 3875 | 3865 | 536 |
| 406 | 20240104 | 130600 | 2687729525 | 3865 | 3865 | 3865 | 3865 | 100 |
| 407 | 20240104 | 130500 | 2687343025 | 3865 | 3865 | 3865 | 3865 | 0 |
| 408 | 20240104 | 130400 | 2687343025 | 3865 | 3865 | 3865 | 3865 | 1015 |
| 409 | 20240104 | 130300 | 2683420050 | 3865 | 3865 | 3865 | 3865 | 376 |
| 410 | 20240104 | 130200 | 2681966810 | 3865 | 3865 | 3865 | 3865 | 828 |
| 411 | 20240104 | 130100 | 2678766590 | 3865 | 3865 | 3865 | 3865 | 69 |
| 412 | 20240104 | 130000 | 2678499905 | 3865 | 3865 | 3870 | 3865 | 410 |
| 413 | 20240104 | 125900 | 2676915180 | 3865 | 3885 | 3885 | 3865 | 1505 |
| 414 | 20240104 | 125800 | 2671098315 | 3865 | 3870 | 3870 | 3865 | 878 |
| 415 | 20240104 | 125700 | 2667701645 | 3885 | 3880 | 3885 | 3880 | 110 |
| 416 | 20240104 | 125600 | 2667274580 | 3880 | 3880 | 3880 | 3880 | 287 |
| 417 | 20240104 | 125500 | 2666161020 | 3880 | 3870 | 3880 | 3865 | 815 |
| 418 | 20240104 | 125400 | 2663001385 | 3870 | 3865 | 3870 | 3865 | 26 |
| 419 | 20240104 | 125300 | 2662900885 | 3865 | 3865 | 3865 | 3865 | 2324 |
| 420 | 20240104 | 125200 | 2653918625 | 3865 | 3870 | 3870 | 3865 | 41 |
| 421 | 20240104 | 125100 | 2653760145 | 3870 | 3870 | 3870 | 3870 | 238 |
| 422 | 20240104 | 125000 | 2652839085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 423 | 20240104 | 124900 | 2652839085 | 3875 | 3875 | 3875 | 3875 | 10 |
| 424 | 20240104 | 124800 | 2652800335 | 3875 | 3870 | 3875 | 3870 | 784 |
| 425 | 20240104 | 124700 | 2649766250 | 3860 | 3860 | 3860 | 3860 | 0 |
| 426 | 20240104 | 124600 | 2649766250 | 3860 | 3860 | 3860 | 3860 | 0 |
| 427 | 20240104 | 124500 | 2649766250 | 3860 | 3860 | 3860 | 3860 | 0 |
| 428 | 20240104 | 124400 | 2649766250 | 3860 | 3860 | 3860 | 3860 | 12 |
| 429 | 20240104 | 124300 | 2649719930 | 3865 | 3865 | 3865 | 3865 | 269 |
| 430 | 20240104 | 124200 | 2648680245 | 3865 | 3865 | 3865 | 3865 | 50 |
| 431 | 20240104 | 124100 | 2648486995 | 3865 | 3870 | 3870 | 3865 | 2 |
| 432 | 20240104 | 124000 | 2648479260 | 3860 | 3870 | 3870 | 3860 | 51 |
| 433 | 20240104 | 123900 | 2648282265 | 3870 | 3870 | 3870 | 3870 | 20 |
| 434 | 20240104 | 123800 | 2648204865 | 3860 | 3865 | 3865 | 3860 | 1062 |
| 435 | 20240104 | 123700 | 2644105530 | 3870 | 3870 | 3870 | 3870 | 0 |
| 436 | 20240104 | 123600 | 2644105530 | 3870 | 3865 | 3870 | 3860 | 440 |
| 437 | 20240104 | 123500 | 2642405870 | 3870 | 3870 | 3870 | 3870 | 1 |
| 438 | 20240104 | 123400 | 2642402000 | 3870 | 3870 | 3870 | 3870 | 64 |
| 439 | 20240104 | 123300 | 2642154320 | 3870 | 3870 | 3870 | 3870 | 32 |
| 440 | 20240104 | 123200 | 2642030480 | 3875 | 3865 | 3875 | 3865 | 95 |
| 441 | 20240104 | 123100 | 2641663295 | 3860 | 3865 | 3865 | 3860 | 474 |
| 442 | 20240104 | 123000 | 2639831410 | 3860 | 3860 | 3860 | 3860 | 1 |
| 443 | 20240104 | 122900 | 2639827550 | 3865 | 3865 | 3865 | 3865 | 45 |
| 444 | 20240104 | 122800 | 2639653625 | 3865 | 3860 | 3865 | 3860 | 2588 |
| 445 | 20240104 | 122700 | 2629663445 | 3860 | 3855 | 3860 | 3855 | 265 |
| 446 | 20240104 | 122600 | 2628641770 | 3855 | 3855 | 3855 | 3855 | 204 |
| 447 | 20240104 | 122500 | 2627855350 | 3850 | 3850 | 3850 | 3850 | 103 |
| 448 | 20240104 | 122400 | 2627458800 | 3850 | 3850 | 3850 | 3850 | 123 |
| 449 | 20240104 | 122300 | 2626985250 | 3850 | 3850 | 3855 | 3850 | 367 |
| 450 | 20240104 | 122200 | 2625572050 | 3855 | 3855 | 3855 | 3855 | 6 |
| 451 | 20240104 | 122100 | 2625548920 | 3855 | 3855 | 3855 | 3855 | 1 |
| 452 | 20240104 | 122000 | 2625545065 | 3845 | 3860 | 3860 | 3845 | 73 |
| 453 | 20240104 | 121900 | 2625264350 | 3860 | 3855 | 3860 | 3845 | 4574 |
| 454 | 20240104 | 121800 | 2607663155 | 3855 | 3855 | 3855 | 3855 | 62 |
| 455 | 20240104 | 121700 | 2607424145 | 3850 | 3850 | 3850 | 3850 | 0 |
| 456 | 20240104 | 121600 | 2607424145 | 3850 | 3850 | 3850 | 3845 | 1169 |
| 457 | 20240104 | 121500 | 2602927915 | 3850 | 3850 | 3850 | 3850 | 17 |
| 458 | 20240104 | 121400 | 2602862465 | 3850 | 3845 | 3850 | 3845 | 251 |
| 459 | 20240104 | 121300 | 2601897320 | 3850 | 3850 | 3855 | 3850 | 1468 |
| 460 | 20240104 | 121200 | 2596245370 | 3850 | 3855 | 3855 | 3850 | 1078 |
| 461 | 20240104 | 121100 | 2592094920 | 3850 | 3855 | 3855 | 3850 | 2057 |
| 462 | 20240104 | 121000 | 2584175465 | 3850 | 3855 | 3855 | 3850 | 1061 |
| 463 | 20240104 | 120900 | 2580089465 | 3855 | 3855 | 3855 | 3855 | 405 |
| 464 | 20240104 | 120800 | 2578528190 | 3855 | 3855 | 3855 | 3855 | 100 |
| 465 | 20240104 | 120700 | 2578142690 | 3850 | 3855 | 3855 | 3850 | 8514 |
| 466 | 20240104 | 120600 | 2545361990 | 3855 | 3855 | 3855 | 3855 | 343 |
| 467 | 20240104 | 120500 | 2544039725 | 3855 | 3860 | 3860 | 3855 | 668 |
| 468 | 20240104 | 120400 | 2541464510 | 3860 | 3865 | 3865 | 3860 | 1144 |
| 469 | 20240104 | 120300 | 2537048415 | 3865 | 3865 | 3865 | 3860 | 36 |
| 470 | 20240104 | 120200 | 2536909280 | 3865 | 3865 | 3865 | 3855 | 1416 |
| 471 | 20240104 | 120100 | 2531445315 | 3865 | 3865 | 3865 | 3865 | 0 |
| 472 | 20240104 | 120000 | 2531445315 | 3865 | 3865 | 3865 | 3865 | 0 |
| 473 | 20240104 | 115900 | 2531445315 | 3865 | 3860 | 3865 | 3860 | 546 |
| 474 | 20240104 | 115800 | 2529337735 | 3855 | 3865 | 3865 | 3855 | 3106 |
| 475 | 20240104 | 115700 | 2517348865 | 3865 | 3865 | 3865 | 3865 | 45 |
| 476 | 20240104 | 115600 | 2517174940 | 3865 | 3865 | 3865 | 3865 | 37 |
| 477 | 20240104 | 115500 | 2517031935 | 3860 | 3860 | 3860 | 3860 | 27 |
| 478 | 20240104 | 115400 | 2516927715 | 3855 | 3860 | 3860 | 3855 | 1400 |
| 479 | 20240104 | 115300 | 2511530215 | 3850 | 3860 | 3860 | 3850 | 1652 |
| 480 | 20240104 | 115200 | 2505163975 | 3860 | 3860 | 3860 | 3855 | 213 |
| 481 | 20240104 | 115100 | 2504342315 | 3860 | 3860 | 3865 | 3860 | 559 |
| 482 | 20240104 | 115000 | 2502184375 | 3855 | 3855 | 3855 | 3850 | 963 |
| 483 | 20240104 | 114900 | 2498473910 | 3855 | 3860 | 3860 | 3855 | 189 |
| 484 | 20240104 | 114800 | 2497745125 | 3855 | 3855 | 3855 | 3855 | 1452 |
| 485 | 20240104 | 114700 | 2492147665 | 3855 | 3855 | 3855 | 3855 | 0 |
| 486 | 20240104 | 114600 | 2492147665 | 3855 | 3855 | 3855 | 3855 | 0 |
| 487 | 20240104 | 114500 | 2492147665 | 3855 | 3855 | 3855 | 3855 | 2 |
| 488 | 20240104 | 114400 | 2492139955 | 3855 | 3855 | 3855 | 3855 | 6 |
| 489 | 20240104 | 114300 | 2492116825 | 3865 | 3855 | 3865 | 3855 | 19 |
| 490 | 20240104 | 114200 | 2492043560 | 3865 | 3865 | 3865 | 3865 | 42 |
| 491 | 20240104 | 114100 | 2491881230 | 3865 | 3865 | 3865 | 3865 | 4 |
| 492 | 20240104 | 114000 | 2491865770 | 3855 | 3855 | 3855 | 3855 | 0 |
| 493 | 20240104 | 113900 | 2491865770 | 3855 | 3855 | 3855 | 3855 | 567 |
| 494 | 20240104 | 113800 | 2489679985 | 3850 | 3855 | 3855 | 3850 | 8902 |
| 495 | 20240104 | 113700 | 2455405485 | 3860 | 3860 | 3860 | 3860 | 52 |
| 496 | 20240104 | 113600 | 2455204765 | 3860 | 3880 | 3880 | 3860 | 42 |
| 497 | 20240104 | 113500 | 2455042045 | 3880 | 3880 | 3880 | 3880 | 27 |
| 498 | 20240104 | 113400 | 2454937285 | 3860 | 3860 | 3860 | 3860 | 61 |
| 499 | 20240104 | 113300 | 2454701825 | 3890 | 3870 | 3890 | 3855 | 1663 |
| 500 | 20240104 | 113200 | 2448276770 | 3890 | 3880 | 3890 | 3880 | 988 |
| 501 | 20240104 | 113100 | 2444437965 | 3880 | 3875 | 3880 | 3875 | 836 |
| 502 | 20240104 | 113000 | 2441194835 | 3875 | 3875 | 3875 | 3875 | 50 |
| 503 | 20240104 | 112900 | 2441001085 | 3875 | 3875 | 3875 | 3875 | 100 |
| 504 | 20240104 | 112800 | 2440613585 | 3880 | 3880 | 3880 | 3880 | 0 |
| 505 | 20240104 | 112700 | 2440613585 | 3880 | 3880 | 3880 | 3880 | 10 |
| 506 | 20240104 | 112600 | 2440574785 | 3865 | 3865 | 3865 | 3865 | 7 |
| 507 | 20240104 | 112500 | 2440547730 | 3880 | 3875 | 3880 | 3875 | 285 |
| 508 | 20240104 | 112400 | 2439443345 | 3875 | 3875 | 3875 | 3875 | 1 |
| 509 | 20240104 | 112300 | 2439439470 | 3875 | 3865 | 3875 | 3865 | 93 |
| 510 | 20240104 | 112200 | 2439079105 | 3865 | 3850 | 3865 | 3845 | 7422 |
| 511 | 20240104 | 112100 | 2410507450 | 3850 | 3850 | 3850 | 3850 | 2599 |
| 512 | 20240104 | 112000 | 2400501300 | 3850 | 3860 | 3860 | 3850 | 7424 |
| 513 | 20240104 | 111900 | 2371877575 | 3860 | 3865 | 3865 | 3860 | 845 |
| 514 | 20240104 | 111800 | 2368615850 | 3860 | 3860 | 3860 | 3860 | 23 |
| 515 | 20240104 | 111700 | 2368527070 | 3880 | 3860 | 3880 | 3860 | 50 |
| 516 | 20240104 | 111600 | 2368333510 | 3880 | 3865 | 3880 | 3860 | 5106 |
| 517 | 20240104 | 111500 | 2348617825 | 3870 | 3880 | 3880 | 3870 | 769 |
| 518 | 20240104 | 111400 | 2345640905 | 3880 | 3875 | 3880 | 3875 | 59 |
| 519 | 20240104 | 111300 | 2345412240 | 3875 | 3875 | 3875 | 3875 | 383 |
| 520 | 20240104 | 111200 | 2343928115 | 3870 | 3875 | 3875 | 3870 | 891 |
| 521 | 20240104 | 111100 | 2340475495 | 3875 | 3880 | 3880 | 3875 | 2312 |
| 522 | 20240104 | 111000 | 2331514545 | 3890 | 3890 | 3890 | 3880 | 126 |
| 523 | 20240104 | 110900 | 2331024515 | 3880 | 3875 | 3890 | 3875 | 833 |
| 524 | 20240104 | 110800 | 2327793125 | 3875 | 3885 | 3885 | 3875 | 4160 |
| 525 | 20240104 | 110700 | 2311649060 | 3890 | 3890 | 3890 | 3890 | 626 |
| 526 | 20240104 | 110600 | 2309213920 | 3890 | 3890 | 3890 | 3890 | 399 |
| 527 | 20240104 | 110500 | 2307661810 | 3885 | 3895 | 3895 | 3885 | 2351 |
| 528 | 20240104 | 110400 | 2298520920 | 3895 | 3905 | 3905 | 3895 | 1073 |
| 529 | 20240104 | 110300 | 2294336965 | 3900 | 3910 | 3910 | 3900 | 4102 |
| 530 | 20240104 | 110200 | 2278310700 | 3910 | 3920 | 3920 | 3905 | 862 |
| 531 | 20240104 | 110100 | 2274933955 | 3920 | 3925 | 3950 | 3920 | 5822 |
| 532 | 20240104 | 110000 | 2252036545 | 3925 | 3900 | 3925 | 3895 | 3909 |
| 533 | 20240104 | 105900 | 2236751755 | 3900 | 3905 | 3905 | 3900 | 312 |
| 534 | 20240104 | 105800 | 2235534920 | 3905 | 3880 | 3920 | 3880 | 4714 |
| 535 | 20240104 | 105700 | 2217185765 | 3895 | 3875 | 3895 | 3875 | 728 |
| 536 | 20240104 | 105600 | 2214361155 | 3875 | 3875 | 3895 | 3875 | 104 |
| 537 | 20240104 | 105500 | 2213957115 | 3875 | 3895 | 3900 | 3875 | 3020 |
| 538 | 20240104 | 105400 | 2202209150 | 3895 | 3890 | 3895 | 3890 | 649 |
| 539 | 20240104 | 105300 | 2199684415 | 3870 | 3885 | 3885 | 3870 | 639 |
| 540 | 20240104 | 105200 | 2197208335 | 3885 | 3885 | 3885 | 3885 | 273 |
| 541 | 20240104 | 105100 | 2196147730 | 3885 | 3890 | 3890 | 3860 | 1648 |
| 542 | 20240104 | 105000 | 2189774520 | 3890 | 3865 | 3895 | 3865 | 7039 |
| 543 | 20240104 | 104900 | 2162433135 | 3860 | 3855 | 3860 | 3855 | 687 |
| 544 | 20240104 | 104800 | 2159784315 | 3855 | 3850 | 3860 | 3850 | 244 |
| 545 | 20240104 | 104700 | 2158843940 | 3850 | 3855 | 3875 | 3850 | 269 |
| 546 | 20240104 | 104600 | 2157807635 | 3850 | 3850 | 3850 | 3850 | 291 |
| 547 | 20240104 | 104500 | 2156687285 | 3850 | 3860 | 3860 | 3850 | 601 |
| 548 | 20240104 | 104400 | 2154369205 | 3880 | 3860 | 3880 | 3860 | 2 |
| 549 | 20240104 | 104300 | 2154361465 | 3870 | 3870 | 3870 | 3870 | 20 |
| 550 | 20240104 | 104200 | 2154284065 | 3870 | 3865 | 3870 | 3860 | 2113 |
| 551 | 20240104 | 104100 | 2146112620 | 3850 | 3860 | 3860 | 3850 | 3787 |
| 552 | 20240104 | 104000 | 2131529440 | 3860 | 3860 | 3860 | 3860 | 700 |
| 553 | 20240104 | 103900 | 2128827440 | 3860 | 3860 | 3860 | 3860 | 580 |
| 554 | 20240104 | 103800 | 2126588640 | 3860 | 3860 | 3860 | 3860 | 590 |
| 555 | 20240104 | 103700 | 2124311240 | 3860 | 3855 | 3865 | 3850 | 2068 |
| 556 | 20240104 | 103600 | 2116342085 | 3855 | 3865 | 3865 | 3855 | 2736 |
| 557 | 20240104 | 103500 | 2105770795 | 3865 | 3885 | 3885 | 3845 | 13418 |
| 558 | 20240104 | 103400 | 2054064770 | 3885 | 3885 | 3885 | 3860 | 747 |
| 559 | 20240104 | 103300 | 2051180925 | 3860 | 3875 | 3875 | 3860 | 1281 |
| 560 | 20240104 | 103200 | 2046217230 | 3875 | 3860 | 3875 | 3860 | 51 |
| 561 | 20240104 | 103100 | 2046019620 | 3875 | 3870 | 3875 | 3855 | 600 |
| 562 | 20240104 | 103000 | 2043701190 | 3875 | 3865 | 3875 | 3860 | 424 |
| 563 | 20240104 | 102900 | 2042062750 | 3865 | 3870 | 3870 | 3865 | 178 |
| 564 | 20240104 | 102800 | 2041374455 | 3865 | 3875 | 3875 | 3865 | 127 |
| 565 | 20240104 | 102700 | 2040882600 | 3875 | 3870 | 3875 | 3855 | 978 |
| 566 | 20240104 | 102600 | 2037099940 | 3850 | 3855 | 3865 | 3850 | 1114 |
| 567 | 20240104 | 102500 | 2032806820 | 3855 | 3860 | 3860 | 3855 | 500 |
| 568 | 20240104 | 102400 | 2030879305 | 3855 | 3850 | 3865 | 3850 | 111 |
| 569 | 20240104 | 102300 | 2030451415 | 3850 | 3865 | 3865 | 3850 | 6415 |
| 570 | 20240104 | 102200 | 2005713415 | 3865 | 3865 | 3870 | 3865 | 894 |
| 571 | 20240104 | 102100 | 2002258055 | 3870 | 3870 | 3875 | 3870 | 1984 |
| 572 | 20240104 | 102000 | 1994579715 | 3870 | 3875 | 3875 | 3870 | 706 |
| 573 | 20240104 | 101900 | 1991845130 | 3875 | 3890 | 3890 | 3875 | 1086 |
| 574 | 20240104 | 101800 | 1987636505 | 3890 | 3875 | 3890 | 3870 | 1334 |
| 575 | 20240104 | 101700 | 1982471510 | 3875 | 3875 | 3875 | 3875 | 0 |
| 576 | 20240104 | 101600 | 1982471510 | 3875 | 3875 | 3875 | 3875 | 4 |
| 577 | 20240104 | 101500 | 1982456010 | 3900 | 3880 | 3900 | 3870 | 4615 |
| 578 | 20240104 | 101400 | 1964482955 | 3870 | 3875 | 3880 | 3870 | 192 |
| 579 | 20240104 | 101300 | 1963738730 | 3870 | 3870 | 3870 | 3870 | 374 |
| 580 | 20240104 | 101200 | 1962291350 | 3880 | 3885 | 3885 | 3880 | 301 |
| 581 | 20240104 | 101100 | 1961122470 | 3870 | 3870 | 3885 | 3870 | 1141 |
| 582 | 20240104 | 101000 | 1956695010 | 3865 | 3875 | 3875 | 3865 | 5222 |
| 583 | 20240104 | 100900 | 1936504840 | 3875 | 3875 | 3885 | 3865 | 821 |
| 584 | 20240104 | 100800 | 1933325335 | 3885 | 3885 | 3885 | 3885 | 4 |
| 585 | 20240104 | 100700 | 1933309795 | 3870 | 3870 | 3880 | 3860 | 2721 |
| 586 | 20240104 | 100600 | 1922786385 | 3870 | 3865 | 3870 | 3860 | 1505 |
| 587 | 20240104 | 100500 | 1916967080 | 3870 | 3880 | 3880 | 3870 | 1205 |
| 588 | 20240104 | 100400 | 1912302670 | 3880 | 3870 | 3880 | 3870 | 1064 |
| 589 | 20240104 | 100300 | 1908176430 | 3865 | 3870 | 3870 | 3865 | 129 |
| 590 | 20240104 | 100200 | 1907677340 | 3880 | 3875 | 3880 | 3870 | 600 |
| 591 | 20240104 | 100100 | 1905351625 | 3870 | 3870 | 3870 | 3860 | 1574 |
| 592 | 20240104 | 100000 | 1899270600 | 3870 | 3870 | 3875 | 3870 | 226 |
| 593 | 20240104 | 095900 | 1898395930 | 3865 | 3860 | 3865 | 3845 | 6715 |
| 594 | 20240104 | 095800 | 1872532375 | 3860 | 3860 | 3860 | 3850 | 5388 |
| 595 | 20240104 | 095700 | 1851747645 | 3855 | 3880 | 3880 | 3855 | 12108 |
| 596 | 20240104 | 095600 | 1804998395 | 3880 | 3865 | 3880 | 3865 | 779 |
| 597 | 20240104 | 095500 | 1801976850 | 3880 | 3875 | 3880 | 3865 | 506 |
| 598 | 20240104 | 095400 | 1800017800 | 3880 | 3865 | 3885 | 3865 | 156 |
| 599 | 20240104 | 095300 | 1799414640 | 3865 | 3875 | 3890 | 3860 | 3074 |
| 600 | 20240104 | 095200 | 1787526720 | 3860 | 3875 | 3880 | 3860 | 13573 |
| 601 | 20240104 | 095100 | 1735087905 | 3875 | 3890 | 3890 | 3875 | 1010 |
| 602 | 20240104 | 095000 | 1731171510 | 3890 | 3895 | 3895 | 3880 | 82 |
| 603 | 20240104 | 094900 | 1730852415 | 3895 | 3880 | 3895 | 3880 | 553 |
| 604 | 20240104 | 094800 | 1728705995 | 3880 | 3880 | 3880 | 3880 | 1728 |
| 605 | 20240104 | 094700 | 1722001355 | 3895 | 3895 | 3895 | 3895 | 260 |
| 606 | 20240104 | 094600 | 1720988655 | 3880 | 3895 | 3895 | 3880 | 468 |
| 607 | 20240104 | 094500 | 1719169645 | 3895 | 3870 | 3895 | 3870 | 1248 |
| 608 | 20240104 | 094400 | 1714312900 | 3870 | 3865 | 3885 | 3865 | 1371 |
| 609 | 20240104 | 094300 | 1709009625 | 3865 | 3880 | 3880 | 3860 | 2076 |
| 610 | 20240104 | 094200 | 1700975810 | 3885 | 3895 | 3895 | 3885 | 311 |
| 611 | 20240104 | 094100 | 1699765135 | 3895 | 3870 | 3895 | 3865 | 4415 |
| 612 | 20240104 | 094000 | 1682638150 | 3870 | 3875 | 3875 | 3870 | 1331 |
| 613 | 20240104 | 093900 | 1677482825 | 3880 | 3860 | 3880 | 3860 | 417 |
| 614 | 20240104 | 093800 | 1675867030 | 3865 | 3860 | 3865 | 3860 | 3389 |
| 615 | 20240104 | 093700 | 1662783080 | 3860 | 3865 | 3865 | 3860 | 952 |
| 616 | 20240104 | 093600 | 1659108080 | 3865 | 3865 | 3865 | 3860 | 3011 |
| 617 | 20240104 | 093500 | 1647470570 | 3865 | 3865 | 3865 | 3855 | 6080 |
| 618 | 20240104 | 093400 | 1624004180 | 3870 | 3865 | 3875 | 3865 | 1042 |
| 619 | 20240104 | 093300 | 1619971210 | 3875 | 3870 | 3875 | 3855 | 2024 |
| 620 | 20240104 | 093200 | 1612148810 | 3870 | 3875 | 3880 | 3865 | 6535 |
| 621 | 20240104 | 093100 | 1586866895 | 3880 | 3865 | 3885 | 3865 | 9211 |
| 622 | 20240104 | 093000 | 1551246335 | 3865 | 3860 | 3865 | 3855 | 3159 |
| 623 | 20240104 | 092900 | 1539048925 | 3860 | 3860 | 3865 | 3850 | 3956 |
| 624 | 20240104 | 092800 | 1523812225 | 3865 | 3865 | 3870 | 3850 | 4041 |
| 625 | 20240104 | 092700 | 1508212720 | 3875 | 3870 | 3875 | 3860 | 3920 |
| 626 | 20240104 | 092600 | 1493078720 | 3860 | 3860 | 3870 | 3850 | 2293 |
| 627 | 20240104 | 092500 | 1484229815 | 3865 | 3850 | 3865 | 3850 | 2185 |
| 628 | 20240104 | 092400 | 1475796865 | 3835 | 3860 | 3860 | 3830 | 23076 |
| 629 | 20240104 | 092300 | 1387159115 | 3860 | 3865 | 3865 | 3850 | 8145 |
| 630 | 20240104 | 092200 | 1355727200 | 3870 | 3865 | 3870 | 3860 | 1722 |
| 631 | 20240104 | 092100 | 1349072075 | 3865 | 3855 | 3865 | 3850 | 1597 |
| 632 | 20240104 | 092000 | 1342910365 | 3850 | 3855 | 3860 | 3840 | 17137 |
| 633 | 20240104 | 091900 | 1276960490 | 3850 | 3855 | 3860 | 3830 | 12256 |
| 634 | 20240104 | 091800 | 1229859415 | 3850 | 3865 | 3865 | 3845 | 8744 |
| 635 | 20240104 | 091700 | 1196185085 | 3870 | 3875 | 3880 | 3850 | 22297 |
| 636 | 20240104 | 091600 | 1110071375 | 3880 | 3880 | 3885 | 3875 | 7153 |
| 637 | 20240104 | 091500 | 1082314065 | 3880 | 3885 | 3885 | 3880 | 5671 |
| 638 | 20240104 | 091400 | 1060302075 | 3885 | 3895 | 3900 | 3885 | 3453 |
| 639 | 20240104 | 091300 | 1046859270 | 3895 | 3920 | 3920 | 3895 | 1906 |
| 640 | 20240104 | 091200 | 1039422785 | 3920 | 3880 | 3920 | 3870 | 11975 |
| 641 | 20240104 | 091100 | 992832515 | 3880 | 3920 | 3920 | 3875 | 12301 |
| 642 | 20240104 | 091000 | 945009870 | 3920 | 3900 | 3925 | 3900 | 10200 |
| 643 | 20240104 | 090900 | 905191190 | 3905 | 3875 | 3905 | 3870 | 8598 |
| 644 | 20240104 | 090800 | 871831015 | 3870 | 3880 | 3890 | 3865 | 9954 |
| 645 | 20240104 | 090700 | 833285010 | 3885 | 3885 | 3905 | 3875 | 8703 |
| 646 | 20240104 | 090600 | 799519315 | 3895 | 3905 | 3910 | 3880 | 15923 |
| 647 | 20240104 | 090500 | 737514765 | 3910 | 3885 | 3910 | 3875 | 14595 |
| 648 | 20240104 | 090400 | 680756675 | 3885 | 3930 | 3950 | 3885 | 20736 |
| 649 | 20240104 | 090300 | 599816205 | 3930 | 3925 | 3960 | 3905 | 15178 |
| 650 | 20240104 | 090200 | 540135045 | 3915 | 3940 | 3955 | 3895 | 36009 |
| 651 | 20240104 | 090100 | 399225540 | 3940 | 3940 | 3970 | 3925 | 23668 |
| 652 | 20240104 | 090000 | 306018260 | 3940 | 3990 | 4005 | 3940 | 67974 |