32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 14581 |
| 3 | 20240105 | 194900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240105 | 194800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240105 | 194700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240105 | 194600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240105 | 194500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240105 | 194400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240105 | 194300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240105 | 194200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240105 | 194100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240105 | 194000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240105 | 193900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240105 | 193800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240105 | 193700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240105 | 193600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240105 | 193500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240105 | 193400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240105 | 193300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240105 | 193200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240105 | 193100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240105 | 193000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240105 | 192900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240105 | 192800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240105 | 192700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240105 | 192600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240105 | 192500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240105 | 192400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240105 | 192300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240105 | 192200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240105 | 192100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240105 | 192000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 14581 |
| 33 | 20240105 | 191900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240105 | 191800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240105 | 191700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240105 | 191600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240105 | 191500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240105 | 191400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240105 | 191300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240105 | 191200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240105 | 191100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240105 | 191000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240105 | 190900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240105 | 190800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240105 | 190700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240105 | 190600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240105 | 190500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240105 | 190400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240105 | 190300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240105 | 190200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240105 | 190100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240105 | 190000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240105 | 185900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240105 | 185800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240105 | 185700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240105 | 185600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240105 | 185500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240105 | 185400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240105 | 185300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240105 | 185200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240105 | 185100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240105 | 185000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 14581 |
| 63 | 20240105 | 184900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240105 | 184800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240105 | 184700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240105 | 184600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240105 | 184500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240105 | 184400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240105 | 184300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240105 | 184200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240105 | 184100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240105 | 184000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240105 | 183900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240105 | 183800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240105 | 183700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240105 | 183600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240105 | 183500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240105 | 183400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240105 | 183300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240105 | 183200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240105 | 183100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240105 | 183000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240105 | 182900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240105 | 182800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240105 | 182700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240105 | 182600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240105 | 182500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240105 | 182400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240105 | 182300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240105 | 182200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240105 | 182100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240105 | 182000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 14581 |
| 93 | 20240105 | 181900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240105 | 181800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240105 | 181700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240105 | 181600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240105 | 181500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240105 | 181400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240105 | 181300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240105 | 181200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240105 | 181100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240105 | 181000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240105 | 180900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240105 | 180800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240105 | 180700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240105 | 180600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240105 | 180500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240105 | 180400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240105 | 180300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240105 | 180200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240105 | 180100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240105 | 180000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240105 | 175900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240105 | 175800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240105 | 175700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240105 | 175600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240105 | 175500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240105 | 175400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240105 | 175300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240105 | 175200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240105 | 175100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240105 | 175000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 14581 |
| 123 | 20240105 | 174900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240105 | 174800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240105 | 174700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240105 | 174600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240105 | 174500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240105 | 174400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240105 | 174300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240105 | 174200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240105 | 174100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240105 | 174000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240105 | 173900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240105 | 173800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240105 | 173700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240105 | 173600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240105 | 173500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240105 | 173400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240105 | 173300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240105 | 173200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240105 | 173100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240105 | 173000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240105 | 172900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240105 | 172800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240105 | 172700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240105 | 172600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240105 | 172500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240105 | 172400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240105 | 172300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240105 | 172200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240105 | 172100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240105 | 172000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 14581 |
| 153 | 20240105 | 171900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240105 | 171800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240105 | 171700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240105 | 171600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240105 | 171500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240105 | 171400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240105 | 171300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240105 | 171200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240105 | 171100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240105 | 171000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240105 | 170900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240105 | 170800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240105 | 170700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240105 | 170600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240105 | 170500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240105 | 170400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240105 | 170300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240105 | 170200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240105 | 170100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240105 | 170000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240105 | 165900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240105 | 165800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240105 | 165700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240105 | 165600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240105 | 165500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240105 | 165400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240105 | 165300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240105 | 165200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240105 | 165100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240105 | 165000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 14581 |
| 183 | 20240105 | 164900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240105 | 164800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240105 | 164700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240105 | 164600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240105 | 164500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240105 | 164400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240105 | 164300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240105 | 164200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240105 | 164100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240105 | 164000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240105 | 163900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240105 | 163800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240105 | 163700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240105 | 163600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240105 | 163500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240105 | 163400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240105 | 163300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240105 | 163200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240105 | 163100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240105 | 163000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240105 | 162900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240105 | 162800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240105 | 162700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240105 | 162600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240105 | 162500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240105 | 162400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240105 | 162300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240105 | 162200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240105 | 162100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240105 | 162000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 14581 |
| 213 | 20240105 | 161900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240105 | 161800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240105 | 161700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240105 | 161600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240105 | 161500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240105 | 161400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240105 | 161300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240105 | 161200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240105 | 161100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240105 | 161000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240105 | 160900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240105 | 160800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240105 | 160700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240105 | 160600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20240105 | 160500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240105 | 160400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240105 | 160300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240105 | 160200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240105 | 160100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240105 | 160000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240105 | 155900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240105 | 155800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240105 | 155700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240105 | 155600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240105 | 155500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240105 | 155400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20240105 | 155300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20240105 | 155200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240105 | 155100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240105 | 155000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 14581 |
| 243 | 20240105 | 154900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240105 | 154800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240105 | 154700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240105 | 154600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240105 | 154500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240105 | 154400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240105 | 154300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240105 | 154200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240105 | 154100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240105 | 154000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240105 | 153900 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20240105 | 153800 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20240105 | 153700 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20240105 | 153600 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20240105 | 153500 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20240105 | 153400 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20240105 | 153300 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20240105 | 153200 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20240105 | 153100 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20240105 | 153000 | 5477223840 | 3920 | 3920 | 3920 | 3920 | 14581 |
| 263 | 20240105 | 152900 | 5420066320 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240105 | 152800 | 5420066320 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240105 | 152700 | 5420066320 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240105 | 152600 | 5420066320 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240105 | 152500 | 5420066320 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240105 | 152400 | 5420066320 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240105 | 152300 | 5420066320 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240105 | 152200 | 5420066320 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240105 | 152100 | 5420066320 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240105 | 152000 | 5420066320 | 3915 | 3915 | 3915 | 3915 | 0 |
| 273 | 20240105 | 151900 | 5420066320 | 3915 | 3920 | 3920 | 3910 | 1447 |
| 274 | 20240105 | 151800 | 5414401225 | 3915 | 3910 | 3925 | 3910 | 6862 |
| 275 | 20240105 | 151700 | 5387475455 | 3925 | 3910 | 3925 | 3910 | 2147 |
| 276 | 20240105 | 151600 | 5379066505 | 3910 | 3905 | 3910 | 3905 | 1613 |
| 277 | 20240105 | 151500 | 5372761885 | 3905 | 3910 | 3910 | 3905 | 118 |
| 278 | 20240105 | 151400 | 5372300515 | 3910 | 3895 | 3910 | 3895 | 510 |
| 279 | 20240105 | 151300 | 5370313915 | 3900 | 3910 | 3910 | 3900 | 168 |
| 280 | 20240105 | 151200 | 5369658545 | 3910 | 3890 | 3910 | 3890 | 655 |
| 281 | 20240105 | 151100 | 5367110495 | 3890 | 3890 | 3890 | 3890 | 6 |
| 282 | 20240105 | 151000 | 5367087155 | 3910 | 3895 | 3910 | 3880 | 2845 |
| 283 | 20240105 | 150900 | 5356022005 | 3910 | 3915 | 3915 | 3910 | 627 |
| 284 | 20240105 | 150800 | 5353570200 | 3915 | 3900 | 3915 | 3895 | 3183 |
| 285 | 20240105 | 150700 | 5341123425 | 3900 | 3895 | 3900 | 3895 | 651 |
| 286 | 20240105 | 150600 | 5338584915 | 3880 | 3895 | 3900 | 3880 | 23 |
| 287 | 20240105 | 150500 | 5338495625 | 3895 | 3905 | 3905 | 3895 | 596 |
| 288 | 20240105 | 150400 | 5336169260 | 3905 | 3905 | 3905 | 3905 | 504 |
| 289 | 20240105 | 150300 | 5334201140 | 3910 | 3880 | 3910 | 3880 | 2401 |
| 290 | 20240105 | 150200 | 5324875935 | 3875 | 3890 | 3890 | 3875 | 892 |
| 291 | 20240105 | 150100 | 5321418595 | 3890 | 3880 | 3895 | 3875 | 950 |
| 292 | 20240105 | 150000 | 5317730280 | 3895 | 3895 | 3895 | 3895 | 55 |
| 293 | 20240105 | 145900 | 5317516055 | 3875 | 3875 | 3900 | 3875 | 1018 |
| 294 | 20240105 | 145800 | 5313571075 | 3875 | 3885 | 3885 | 3875 | 1261 |
| 295 | 20240105 | 145700 | 5308679250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20240105 | 145600 | 5308679250 | 3880 | 3890 | 3890 | 3880 | 925 |
| 297 | 20240105 | 145500 | 5305083335 | 3905 | 3910 | 3910 | 3870 | 11533 |
| 298 | 20240105 | 145400 | 5260338280 | 3910 | 3910 | 3915 | 3900 | 614 |
| 299 | 20240105 | 145300 | 5257938285 | 3900 | 3890 | 3900 | 3885 | 1056 |
| 300 | 20240105 | 145200 | 5253830590 | 3890 | 3910 | 3910 | 3890 | 68 |
| 301 | 20240105 | 145100 | 5253565435 | 3910 | 3910 | 3910 | 3910 | 150 |
| 302 | 20240105 | 145000 | 5252978935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 303 | 20240105 | 144900 | 5252978935 | 3900 | 3905 | 3905 | 3900 | 406 |
| 304 | 20240105 | 144800 | 5251395285 | 3915 | 3915 | 3915 | 3915 | 316 |
| 305 | 20240105 | 144700 | 5250158145 | 3920 | 3915 | 3920 | 3915 | 212 |
| 306 | 20240105 | 144600 | 5249327905 | 3900 | 3895 | 3900 | 3895 | 1174 |
| 307 | 20240105 | 144500 | 5244753905 | 3890 | 3875 | 3890 | 3875 | 712 |
| 308 | 20240105 | 144400 | 5241991300 | 3875 | 3880 | 3880 | 3875 | 1185 |
| 309 | 20240105 | 144300 | 5237396415 | 3880 | 3880 | 3880 | 3880 | 67 |
| 310 | 20240105 | 144200 | 5237136455 | 3890 | 3880 | 3890 | 3880 | 1064 |
| 311 | 20240105 | 144100 | 5233002945 | 3880 | 3880 | 3890 | 3880 | 2778 |
| 312 | 20240105 | 144000 | 5222220505 | 3890 | 3890 | 3890 | 3880 | 2185 |
| 313 | 20240105 | 143900 | 5213728030 | 3895 | 3900 | 3900 | 3895 | 3772 |
| 314 | 20240105 | 143800 | 5199031370 | 3900 | 3915 | 3915 | 3900 | 14815 |
| 315 | 20240105 | 143700 | 5141175080 | 3915 | 3920 | 3920 | 3905 | 15808 |
| 316 | 20240105 | 143600 | 5079357030 | 3935 | 3915 | 3935 | 3915 | 289 |
| 317 | 20240105 | 143500 | 5078223815 | 3915 | 3930 | 3935 | 3915 | 242 |
| 318 | 20240105 | 143400 | 5077274215 | 3925 | 3915 | 3925 | 3915 | 958 |
| 319 | 20240105 | 143300 | 5073515140 | 3915 | 3915 | 3915 | 3915 | 150 |
| 320 | 20240105 | 143200 | 5072927890 | 3915 | 3915 | 3915 | 3915 | 109 |
| 321 | 20240105 | 143100 | 5072501155 | 3915 | 3915 | 3915 | 3915 | 496 |
| 322 | 20240105 | 143000 | 5070559315 | 3920 | 3915 | 3920 | 3915 | 1225 |
| 323 | 20240105 | 142900 | 5065762940 | 3915 | 3915 | 3915 | 3915 | 4579 |
| 324 | 20240105 | 142800 | 5047836155 | 3915 | 3925 | 3925 | 3915 | 4350 |
| 325 | 20240105 | 142700 | 5030782735 | 3925 | 3925 | 3925 | 3925 | 5 |
| 326 | 20240105 | 142600 | 5030763110 | 3925 | 3930 | 3930 | 3925 | 68 |
| 327 | 20240105 | 142500 | 5030495915 | 3930 | 3935 | 3935 | 3930 | 230 |
| 328 | 20240105 | 142400 | 5029592010 | 3935 | 3930 | 3935 | 3930 | 184 |
| 329 | 20240105 | 142300 | 5028868085 | 3930 | 3930 | 3930 | 3925 | 117 |
| 330 | 20240105 | 142200 | 5028408425 | 3930 | 3930 | 3930 | 3930 | 2 |
| 331 | 20240105 | 142100 | 5028400565 | 3930 | 3935 | 3935 | 3930 | 882 |
| 332 | 20240105 | 142000 | 5024933900 | 3935 | 3935 | 3935 | 3925 | 433 |
| 333 | 20240105 | 141900 | 5023234010 | 3935 | 3925 | 3935 | 3925 | 2198 |
| 334 | 20240105 | 141800 | 5014590260 | 3925 | 3920 | 3925 | 3920 | 1861 |
| 335 | 20240105 | 141700 | 5007287315 | 3925 | 3915 | 3925 | 3915 | 560 |
| 336 | 20240105 | 141600 | 5005090045 | 3915 | 3925 | 3925 | 3915 | 2512 |
| 337 | 20240105 | 141500 | 4995248275 | 3925 | 3925 | 3925 | 3925 | 0 |
| 338 | 20240105 | 141400 | 4995248275 | 3925 | 3925 | 3925 | 3925 | 50 |
| 339 | 20240105 | 141300 | 4995052025 | 3925 | 3925 | 3925 | 3925 | 4 |
| 340 | 20240105 | 141200 | 4995036325 | 3930 | 3920 | 3930 | 3920 | 965 |
| 341 | 20240105 | 141100 | 4991253500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 342 | 20240105 | 141000 | 4991253500 | 3920 | 3920 | 3920 | 3920 | 1525 |
| 343 | 20240105 | 140900 | 4985275500 | 3920 | 3920 | 3920 | 3920 | 0 |
| 344 | 20240105 | 140800 | 4985275500 | 3920 | 3930 | 3930 | 3920 | 2237 |
| 345 | 20240105 | 140700 | 4976503565 | 3930 | 3930 | 3930 | 3925 | 275 |
| 346 | 20240105 | 140600 | 4975422830 | 3930 | 3915 | 3930 | 3915 | 1512 |
| 347 | 20240105 | 140500 | 4969496250 | 3915 | 3930 | 3935 | 3915 | 14888 |
| 348 | 20240105 | 140400 | 4911166550 | 3930 | 3930 | 3930 | 3930 | 238 |
| 349 | 20240105 | 140300 | 4910231210 | 3930 | 3930 | 3930 | 3930 | 18 |
| 350 | 20240105 | 140200 | 4910160470 | 3930 | 3930 | 3930 | 3930 | 18 |
| 351 | 20240105 | 140100 | 4910089730 | 3930 | 3930 | 3930 | 3925 | 489 |
| 352 | 20240105 | 140000 | 4908169980 | 3930 | 3925 | 3930 | 3925 | 24 |
| 353 | 20240105 | 135900 | 4908075755 | 3925 | 3930 | 3930 | 3925 | 210 |
| 354 | 20240105 | 135800 | 4907251450 | 3940 | 3940 | 3940 | 3940 | 309 |
| 355 | 20240105 | 135700 | 4906033990 | 3940 | 3925 | 3940 | 3925 | 427 |
| 356 | 20240105 | 135600 | 4904358000 | 3925 | 3925 | 3925 | 3925 | 212 |
| 357 | 20240105 | 135500 | 4903525900 | 3925 | 3925 | 3940 | 3925 | 3654 |
| 358 | 20240105 | 135400 | 4889183935 | 3930 | 3935 | 3935 | 3930 | 1080 |
| 359 | 20240105 | 135300 | 4884938390 | 3935 | 3935 | 3935 | 3935 | 35 |
| 360 | 20240105 | 135200 | 4884800665 | 3940 | 3940 | 3940 | 3940 | 100 |
| 361 | 20240105 | 135100 | 4884406665 | 3945 | 3935 | 3945 | 3935 | 20 |
| 362 | 20240105 | 135000 | 4884327955 | 3945 | 3935 | 3945 | 3930 | 1351 |
| 363 | 20240105 | 134900 | 4879014810 | 3930 | 3930 | 3945 | 3925 | 646 |
| 364 | 20240105 | 134800 | 4876478705 | 3925 | 3940 | 3940 | 3925 | 2612 |
| 365 | 20240105 | 134700 | 4866213860 | 3935 | 3935 | 3935 | 3935 | 0 |
| 366 | 20240105 | 134600 | 4866213860 | 3935 | 3935 | 3935 | 3935 | 10 |
| 367 | 20240105 | 134500 | 4866174510 | 3935 | 3940 | 3940 | 3935 | 309 |
| 368 | 20240105 | 134400 | 4864958475 | 3945 | 3935 | 3945 | 3935 | 259 |
| 369 | 20240105 | 134300 | 4863938655 | 3935 | 3940 | 3940 | 3935 | 2494 |
| 370 | 20240105 | 134200 | 4854117020 | 3945 | 3940 | 3945 | 3940 | 1027 |
| 371 | 20240105 | 134100 | 4850069855 | 3940 | 3940 | 3940 | 3940 | 0 |
| 372 | 20240105 | 134000 | 4850069855 | 3940 | 3940 | 3940 | 3940 | 103 |
| 373 | 20240105 | 133900 | 4849664035 | 3950 | 3945 | 3950 | 3940 | 938 |
| 374 | 20240105 | 133800 | 4845963140 | 3945 | 3945 | 3945 | 3945 | 1010 |
| 375 | 20240105 | 133700 | 4841978690 | 3935 | 3935 | 3935 | 3935 | 451 |
| 376 | 20240105 | 133600 | 4840204005 | 3935 | 3935 | 3935 | 3935 | 343 |
| 377 | 20240105 | 133500 | 4838854300 | 3930 | 3930 | 3930 | 3930 | 0 |
| 378 | 20240105 | 133400 | 4838854300 | 3930 | 3930 | 3930 | 3930 | 6 |
| 379 | 20240105 | 133300 | 4838830720 | 3935 | 3940 | 3940 | 3925 | 1093 |
| 380 | 20240105 | 133200 | 4834533345 | 3945 | 3940 | 3945 | 3940 | 1748 |
| 381 | 20240105 | 133100 | 4827642860 | 3940 | 3940 | 3940 | 3935 | 12 |
| 382 | 20240105 | 133000 | 4827595585 | 3945 | 3945 | 3950 | 3945 | 516 |
| 383 | 20240105 | 132900 | 4825559115 | 3950 | 3925 | 3950 | 3925 | 3186 |
| 384 | 20240105 | 132800 | 4813019315 | 3925 | 3935 | 3935 | 3925 | 844 |
| 385 | 20240105 | 132700 | 4809701015 | 3935 | 3935 | 3935 | 3935 | 511 |
| 386 | 20240105 | 132600 | 4807690230 | 3925 | 3920 | 3935 | 3920 | 478 |
| 387 | 20240105 | 132500 | 4805814260 | 3920 | 3925 | 3925 | 3920 | 2664 |
| 388 | 20240105 | 132400 | 4795369090 | 3925 | 3920 | 3930 | 3920 | 1538 |
| 389 | 20240105 | 132300 | 4789337380 | 3920 | 3925 | 3930 | 3920 | 8464 |
| 390 | 20240105 | 132200 | 4756148075 | 3925 | 3930 | 3930 | 3925 | 1257 |
| 391 | 20240105 | 132100 | 4751209605 | 3935 | 3930 | 3935 | 3930 | 78 |
| 392 | 20240105 | 132000 | 4750902890 | 3940 | 3935 | 3940 | 3935 | 199 |
| 393 | 20240105 | 131900 | 4750119775 | 3925 | 3925 | 3925 | 3925 | 200 |
| 394 | 20240105 | 131800 | 4749334775 | 3925 | 3925 | 3940 | 3925 | 2976 |
| 395 | 20240105 | 131700 | 4737652430 | 3925 | 3925 | 3925 | 3925 | 629 |
| 396 | 20240105 | 131600 | 4735183605 | 3925 | 3925 | 3950 | 3920 | 5105 |
| 397 | 20240105 | 131500 | 4715111030 | 3925 | 3920 | 3925 | 3920 | 153 |
| 398 | 20240105 | 131400 | 4714511260 | 3925 | 3925 | 3925 | 3920 | 6218 |
| 399 | 20240105 | 131300 | 4690107085 | 3925 | 3930 | 3930 | 3925 | 7156 |
| 400 | 20240105 | 131200 | 4662010435 | 3930 | 3945 | 3945 | 3930 | 206 |
| 401 | 20240105 | 131100 | 4661200400 | 3935 | 3945 | 3945 | 3935 | 236 |
| 402 | 20240105 | 131000 | 4660271730 | 3940 | 3940 | 3940 | 3935 | 177 |
| 403 | 20240105 | 130900 | 4659574480 | 3930 | 3930 | 3935 | 3930 | 1688 |
| 404 | 20240105 | 130800 | 4652937985 | 3930 | 3935 | 3940 | 3930 | 2729 |
| 405 | 20240105 | 130700 | 4642201465 | 3935 | 3940 | 3940 | 3935 | 1950 |
| 406 | 20240105 | 130600 | 4634524660 | 3940 | 3945 | 3945 | 3940 | 3014 |
| 407 | 20240105 | 130500 | 4622644470 | 3960 | 3960 | 3960 | 3960 | 7 |
| 408 | 20240105 | 130400 | 4622616750 | 3965 | 3965 | 3965 | 3965 | 144 |
| 409 | 20240105 | 130300 | 4622045790 | 3965 | 3955 | 3970 | 3940 | 2836 |
| 410 | 20240105 | 130200 | 4610843295 | 3970 | 3950 | 3970 | 3950 | 29 |
| 411 | 20240105 | 130100 | 4610728725 | 3970 | 3950 | 3970 | 3950 | 224 |
| 412 | 20240105 | 130000 | 4609843905 | 3970 | 3950 | 3970 | 3950 | 8 |
| 413 | 20240105 | 125900 | 4609812285 | 3950 | 3950 | 3970 | 3950 | 843 |
| 414 | 20240105 | 125800 | 4606482415 | 3950 | 3950 | 3955 | 3950 | 1365 |
| 415 | 20240105 | 125700 | 4601086880 | 3970 | 3960 | 3970 | 3950 | 351 |
| 416 | 20240105 | 125600 | 4599699910 | 3980 | 3960 | 3980 | 3945 | 9327 |
| 417 | 20240105 | 125500 | 4562828165 | 3960 | 3970 | 3985 | 3960 | 6627 |
| 418 | 20240105 | 125400 | 4536505205 | 3985 | 3980 | 3985 | 3965 | 6943 |
| 419 | 20240105 | 125300 | 4508935550 | 3985 | 3985 | 3985 | 3980 | 2376 |
| 420 | 20240105 | 125200 | 4499467215 | 3985 | 3975 | 3985 | 3970 | 231 |
| 421 | 20240105 | 125100 | 4498548985 | 3975 | 3975 | 3975 | 3970 | 851 |
| 422 | 20240105 | 125000 | 4495167295 | 3975 | 3980 | 3980 | 3975 | 347 |
| 423 | 20240105 | 124900 | 4493786995 | 3980 | 3975 | 3980 | 3970 | 2531 |
| 424 | 20240105 | 124800 | 4483738155 | 3975 | 3975 | 3975 | 3975 | 50 |
| 425 | 20240105 | 124700 | 4483539405 | 3970 | 3975 | 3975 | 3970 | 1251 |
| 426 | 20240105 | 124600 | 4478566690 | 3975 | 3970 | 3975 | 3970 | 2479 |
| 427 | 20240105 | 124500 | 4468722615 | 3975 | 3980 | 3980 | 3975 | 513 |
| 428 | 20240105 | 124400 | 4466682660 | 3975 | 3980 | 3980 | 3975 | 1011 |
| 429 | 20240105 | 124300 | 4462662835 | 3980 | 3975 | 3980 | 3975 | 524 |
| 430 | 20240105 | 124200 | 4460579730 | 3975 | 3970 | 3975 | 3970 | 131 |
| 431 | 20240105 | 124100 | 4460059595 | 3970 | 3980 | 3980 | 3970 | 760 |
| 432 | 20240105 | 124000 | 4457037275 | 3980 | 3975 | 3980 | 3970 | 828 |
| 433 | 20240105 | 123900 | 4453749870 | 3970 | 3970 | 3975 | 3970 | 3204 |
| 434 | 20240105 | 123800 | 4441029985 | 3985 | 3970 | 3990 | 3970 | 186 |
| 435 | 20240105 | 123700 | 4440289565 | 3970 | 3985 | 3985 | 3970 | 572 |
| 436 | 20240105 | 123600 | 4438012875 | 3985 | 3985 | 3995 | 3985 | 2476 |
| 437 | 20240105 | 123500 | 4428138680 | 3980 | 3970 | 3980 | 3970 | 3756 |
| 438 | 20240105 | 123400 | 4413200050 | 3970 | 3980 | 3980 | 3970 | 39 |
| 439 | 20240105 | 123300 | 4413045210 | 3970 | 3975 | 3980 | 3970 | 5908 |
| 440 | 20240105 | 123200 | 4389579005 | 3975 | 3965 | 3975 | 3960 | 1471 |
| 441 | 20240105 | 123100 | 4383735385 | 3970 | 3970 | 3970 | 3970 | 300 |
| 442 | 20240105 | 123000 | 4382544385 | 3970 | 3960 | 3980 | 3955 | 5376 |
| 443 | 20240105 | 122900 | 4361208150 | 3955 | 3960 | 3960 | 3955 | 8363 |
| 444 | 20240105 | 122800 | 4328128285 | 3960 | 3960 | 3960 | 3960 | 554 |
| 445 | 20240105 | 122700 | 4325934445 | 3965 | 3965 | 3965 | 3965 | 1756 |
| 446 | 20240105 | 122600 | 4318971905 | 3955 | 3960 | 3960 | 3955 | 1970 |
| 447 | 20240105 | 122500 | 4311173265 | 3960 | 3975 | 3975 | 3960 | 6338 |
| 448 | 20240105 | 122400 | 4286041845 | 3975 | 3990 | 3990 | 3965 | 8108 |
| 449 | 20240105 | 122300 | 4253770615 | 3995 | 3980 | 4000 | 3980 | 5663 |
| 450 | 20240105 | 122200 | 4231160385 | 3980 | 3980 | 3985 | 3980 | 996 |
| 451 | 20240105 | 122100 | 4227196300 | 3985 | 3970 | 3985 | 3970 | 1525 |
| 452 | 20240105 | 122000 | 4221126820 | 3980 | 3970 | 3985 | 3970 | 9044 |
| 453 | 20240105 | 121900 | 4185160205 | 3970 | 3965 | 3970 | 3950 | 1123 |
| 454 | 20240105 | 121800 | 4180720300 | 3965 | 3960 | 3965 | 3955 | 1113 |
| 455 | 20240105 | 121700 | 4176311620 | 3960 | 3965 | 3965 | 3960 | 204 |
| 456 | 20240105 | 121600 | 4175502765 | 3965 | 3970 | 3970 | 3960 | 319 |
| 457 | 20240105 | 121500 | 4174237295 | 3970 | 3970 | 3975 | 3970 | 746 |
| 458 | 20240105 | 121400 | 4171273700 | 3980 | 3980 | 3985 | 3980 | 875 |
| 459 | 20240105 | 121300 | 4167791140 | 3990 | 3965 | 3990 | 3965 | 5899 |
| 460 | 20240105 | 121200 | 4144313990 | 3970 | 3955 | 3970 | 3950 | 2076 |
| 461 | 20240105 | 121100 | 4136110725 | 3965 | 3965 | 3965 | 3965 | 1919 |
| 462 | 20240105 | 121000 | 4128501890 | 3955 | 3955 | 3960 | 3955 | 2276 |
| 463 | 20240105 | 120900 | 4119500135 | 3970 | 3960 | 3975 | 3955 | 1336 |
| 464 | 20240105 | 120800 | 4114210940 | 3960 | 3975 | 3975 | 3955 | 614 |
| 465 | 20240105 | 120700 | 4111771405 | 3955 | 3970 | 3975 | 3955 | 828 |
| 466 | 20240105 | 120600 | 4108496440 | 3980 | 3950 | 3985 | 3950 | 3270 |
| 467 | 20240105 | 120500 | 4095512130 | 3965 | 3950 | 3965 | 3950 | 4114 |
| 468 | 20240105 | 120400 | 4079226230 | 3950 | 3970 | 3970 | 3945 | 2105 |
| 469 | 20240105 | 120300 | 4070911730 | 3955 | 3965 | 3965 | 3950 | 3427 |
| 470 | 20240105 | 120200 | 4057363240 | 3965 | 3975 | 3975 | 3965 | 2670 |
| 471 | 20240105 | 120100 | 4046760075 | 3980 | 3980 | 3980 | 3975 | 1011 |
| 472 | 20240105 | 120000 | 4042737330 | 3975 | 3990 | 3995 | 3975 | 3519 |
| 473 | 20240105 | 115900 | 4028709310 | 3990 | 3980 | 3995 | 3980 | 1158 |
| 474 | 20240105 | 115800 | 4024089210 | 3975 | 3975 | 3980 | 3975 | 1403 |
| 475 | 20240105 | 115700 | 4018506070 | 3975 | 3975 | 3985 | 3955 | 2890 |
| 476 | 20240105 | 115600 | 4007047500 | 3980 | 3975 | 3980 | 3955 | 1078 |
| 477 | 20240105 | 115500 | 4002771345 | 3980 | 3985 | 3990 | 3965 | 2768 |
| 478 | 20240105 | 115400 | 3991751195 | 3985 | 4000 | 4000 | 3980 | 1502 |
| 479 | 20240105 | 115300 | 3985763640 | 4000 | 3975 | 4000 | 3970 | 6894 |
| 480 | 20240105 | 115200 | 3958273915 | 3975 | 3975 | 3980 | 3975 | 145 |
| 481 | 20240105 | 115100 | 3957697530 | 3975 | 3975 | 3975 | 3965 | 458 |
| 482 | 20240105 | 115000 | 3955877220 | 3975 | 3955 | 3975 | 3950 | 2855 |
| 483 | 20240105 | 114900 | 3944563200 | 3950 | 3945 | 3965 | 3940 | 1710 |
| 484 | 20240105 | 114800 | 3937801125 | 3940 | 3960 | 3970 | 3940 | 10434 |
| 485 | 20240105 | 114700 | 3896592955 | 3950 | 3970 | 3970 | 3950 | 6905 |
| 486 | 20240105 | 114600 | 3869259350 | 3970 | 3965 | 3970 | 3960 | 2566 |
| 487 | 20240105 | 114500 | 3859085270 | 3970 | 3985 | 3985 | 3970 | 5279 |
| 488 | 20240105 | 114400 | 3838110540 | 3975 | 4000 | 4005 | 3975 | 12732 |
| 489 | 20240105 | 114300 | 3787286230 | 3995 | 3980 | 3995 | 3980 | 7141 |
| 490 | 20240105 | 114200 | 3758820060 | 3975 | 3970 | 3985 | 3955 | 10994 |
| 491 | 20240105 | 114100 | 3715245010 | 3970 | 3995 | 4000 | 3965 | 26144 |
| 492 | 20240105 | 114000 | 3611222445 | 4000 | 4030 | 4030 | 3970 | 53761 |
| 493 | 20240105 | 113900 | 3396553390 | 4030 | 3975 | 4090 | 3970 | 137074 |
| 494 | 20240105 | 113800 | 2843325360 | 3975 | 3960 | 3980 | 3945 | 11807 |
| 495 | 20240105 | 113700 | 2796576515 | 3960 | 3960 | 3960 | 3945 | 4611 |
| 496 | 20240105 | 113600 | 2778339215 | 3960 | 3950 | 3960 | 3935 | 6208 |
| 497 | 20240105 | 113500 | 2753800315 | 3950 | 3930 | 3950 | 3930 | 1815 |
| 498 | 20240105 | 113400 | 2746653980 | 3930 | 3930 | 3930 | 3930 | 1759 |
| 499 | 20240105 | 113300 | 2739741110 | 3930 | 3935 | 3940 | 3930 | 4156 |
| 500 | 20240105 | 113200 | 2723381180 | 3940 | 3945 | 3945 | 3930 | 2197 |
| 501 | 20240105 | 113100 | 2714724050 | 3945 | 3920 | 3945 | 3915 | 37695 |
| 502 | 20240105 | 113000 | 2566792715 | 3920 | 3935 | 3945 | 3920 | 15471 |
| 503 | 20240105 | 112900 | 2505929015 | 3940 | 3930 | 3945 | 3930 | 3121 |
| 504 | 20240105 | 112800 | 2493643825 | 3935 | 3955 | 3955 | 3925 | 15164 |
| 505 | 20240105 | 112700 | 2433877705 | 3960 | 3920 | 3970 | 3920 | 22336 |
| 506 | 20240105 | 112600 | 2345846420 | 3925 | 3910 | 3925 | 3905 | 3099 |
| 507 | 20240105 | 112500 | 2333723775 | 3915 | 3930 | 3930 | 3900 | 13236 |
| 508 | 20240105 | 112400 | 2281936895 | 3930 | 3915 | 3945 | 3915 | 15035 |
| 509 | 20240105 | 112300 | 2222844560 | 3905 | 3935 | 3940 | 3905 | 34070 |
| 510 | 20240105 | 112200 | 2089415985 | 3925 | 3995 | 4005 | 3920 | 81623 |
| 511 | 20240105 | 112100 | 1766893960 | 3995 | 3910 | 4040 | 3910 | 167785 |
| 512 | 20240105 | 112000 | 1098229120 | 3910 | 3895 | 3910 | 3880 | 6780 |
| 513 | 20240105 | 111900 | 1071851895 | 3900 | 3895 | 3900 | 3895 | 1290 |
| 514 | 20240105 | 111800 | 1066820940 | 3900 | 3895 | 3900 | 3885 | 1825 |
| 515 | 20240105 | 111700 | 1059712870 | 3895 | 3885 | 3895 | 3885 | 58 |
| 516 | 20240105 | 111600 | 1059487390 | 3885 | 3895 | 3895 | 3880 | 985 |
| 517 | 20240105 | 111500 | 1055662270 | 3890 | 3885 | 3890 | 3885 | 174 |
| 518 | 20240105 | 111400 | 1054985660 | 3885 | 3885 | 3885 | 3885 | 82 |
| 519 | 20240105 | 111300 | 1054667090 | 3895 | 3895 | 3895 | 3895 | 16 |
| 520 | 20240105 | 111200 | 1054604770 | 3895 | 3900 | 3900 | 3890 | 3 |
| 521 | 20240105 | 111100 | 1054593085 | 3900 | 3885 | 3900 | 3885 | 453 |
| 522 | 20240105 | 111000 | 1052831530 | 3885 | 3885 | 3885 | 3885 | 59 |
| 523 | 20240105 | 110900 | 1052602315 | 3900 | 3885 | 3900 | 3880 | 1515 |
| 524 | 20240105 | 110800 | 1046721950 | 3890 | 3885 | 3890 | 3885 | 546 |
| 525 | 20240105 | 110700 | 1044598240 | 3885 | 3880 | 3885 | 3880 | 614 |
| 526 | 20240105 | 110600 | 1042214420 | 3885 | 3885 | 3885 | 3885 | 252 |
| 527 | 20240105 | 110500 | 1041235400 | 3880 | 3880 | 3880 | 3880 | 124 |
| 528 | 20240105 | 110400 | 1040754280 | 3880 | 3880 | 3880 | 3880 | 635 |
| 529 | 20240105 | 110300 | 1038290480 | 3880 | 3880 | 3880 | 3880 | 743 |
| 530 | 20240105 | 110200 | 1035407640 | 3885 | 3885 | 3885 | 3885 | 170 |
| 531 | 20240105 | 110100 | 1034747190 | 3880 | 3885 | 3885 | 3880 | 123 |
| 532 | 20240105 | 110000 | 1034269600 | 3885 | 3885 | 3885 | 3885 | 220 |
| 533 | 20240105 | 105900 | 1033414900 | 3885 | 3885 | 3885 | 3885 | 301 |
| 534 | 20240105 | 105800 | 1032245515 | 3885 | 3890 | 3890 | 3885 | 1113 |
| 535 | 20240105 | 105700 | 1027920000 | 3900 | 3900 | 3900 | 3890 | 223 |
| 536 | 20240105 | 105600 | 1027050500 | 3900 | 3910 | 3910 | 3900 | 271 |
| 537 | 20240105 | 105500 | 1025992990 | 3910 | 3910 | 3910 | 3910 | 11 |
| 538 | 20240105 | 105400 | 1025949980 | 3890 | 3890 | 3890 | 3890 | 243 |
| 539 | 20240105 | 105300 | 1025004710 | 3885 | 3885 | 3890 | 3885 | 202 |
| 540 | 20240105 | 105200 | 1024219645 | 3885 | 3885 | 3885 | 3885 | 200 |
| 541 | 20240105 | 105100 | 1023442645 | 3885 | 3895 | 3895 | 3885 | 452 |
| 542 | 20240105 | 105000 | 1021686615 | 3885 | 3890 | 3895 | 3885 | 531 |
| 543 | 20240105 | 104900 | 1019621685 | 3890 | 3915 | 3915 | 3890 | 2561 |
| 544 | 20240105 | 104800 | 1009632995 | 3905 | 3920 | 3920 | 3905 | 571 |
| 545 | 20240105 | 104700 | 1007398545 | 3920 | 3915 | 3920 | 3915 | 181 |
| 546 | 20240105 | 104600 | 1006689070 | 3915 | 3905 | 3915 | 3905 | 1510 |
| 547 | 20240105 | 104500 | 1000778020 | 3905 | 3920 | 3925 | 3905 | 1007 |
| 548 | 20240105 | 104400 | 996828580 | 3925 | 3905 | 3930 | 3905 | 22475 |
| 549 | 20240105 | 104300 | 908721055 | 3905 | 3910 | 3915 | 3905 | 4281 |
| 550 | 20240105 | 104200 | 891987675 | 3910 | 3905 | 3910 | 3905 | 51 |
| 551 | 20240105 | 104100 | 891788475 | 3905 | 3900 | 3905 | 3900 | 318 |
| 552 | 20240105 | 104000 | 890546985 | 3900 | 3900 | 3900 | 3900 | 107 |
| 553 | 20240105 | 103900 | 890129685 | 3900 | 3900 | 3900 | 3900 | 180 |
| 554 | 20240105 | 103800 | 889427685 | 3900 | 3900 | 3905 | 3900 | 1233 |
| 555 | 20240105 | 103700 | 884618980 | 3900 | 3895 | 3900 | 3895 | 1342 |
| 556 | 20240105 | 103600 | 879391885 | 3895 | 3895 | 3895 | 3895 | 548 |
| 557 | 20240105 | 103500 | 877257425 | 3900 | 3890 | 3900 | 3890 | 3 |
| 558 | 20240105 | 103400 | 877245745 | 3890 | 3890 | 3890 | 3890 | 300 |
| 559 | 20240105 | 103300 | 876078745 | 3890 | 3890 | 3890 | 3890 | 0 |
| 560 | 20240105 | 103200 | 876078745 | 3890 | 3900 | 3900 | 3890 | 1654 |
| 561 | 20240105 | 103100 | 869639585 | 3905 | 3900 | 3905 | 3900 | 469 |
| 562 | 20240105 | 103000 | 867808190 | 3910 | 3915 | 3915 | 3910 | 351 |
| 563 | 20240105 | 102900 | 866434500 | 3915 | 3895 | 3915 | 3895 | 4188 |
| 564 | 20240105 | 102800 | 850077825 | 3895 | 3895 | 3895 | 3890 | 373 |
| 565 | 20240105 | 102700 | 848625245 | 3895 | 3900 | 3900 | 3895 | 1356 |
| 566 | 20240105 | 102600 | 843343075 | 3900 | 3900 | 3900 | 3900 | 1066 |
| 567 | 20240105 | 102500 | 839185675 | 3900 | 3900 | 3900 | 3895 | 1388 |
| 568 | 20240105 | 102400 | 833772740 | 3895 | 3895 | 3895 | 3890 | 823 |
| 569 | 20240105 | 102300 | 830567355 | 3895 | 3900 | 3900 | 3895 | 506 |
| 570 | 20240105 | 102200 | 828596455 | 3900 | 3900 | 3900 | 3900 | 297 |
| 571 | 20240105 | 102100 | 827438155 | 3905 | 3900 | 3905 | 3900 | 778 |
| 572 | 20240105 | 102000 | 824403920 | 3900 | 3900 | 3900 | 3900 | 999 |
| 573 | 20240105 | 101900 | 820507820 | 3900 | 3905 | 3905 | 3900 | 620 |
| 574 | 20240105 | 101800 | 818087505 | 3910 | 3910 | 3910 | 3910 | 361 |
| 575 | 20240105 | 101700 | 816675995 | 3915 | 3915 | 3925 | 3915 | 2797 |
| 576 | 20240105 | 101600 | 805706900 | 3925 | 3920 | 3925 | 3920 | 5615 |
| 577 | 20240105 | 101500 | 783677340 | 3925 | 3920 | 3930 | 3915 | 9916 |
| 578 | 20240105 | 101400 | 744781880 | 3915 | 3890 | 3915 | 3890 | 15417 |
| 579 | 20240105 | 101300 | 684595500 | 3890 | 3890 | 3890 | 3890 | 119 |
| 580 | 20240105 | 101200 | 684132590 | 3895 | 3895 | 3895 | 3895 | 1 |
| 581 | 20240105 | 101100 | 684128695 | 3875 | 3880 | 3895 | 3875 | 4429 |
| 582 | 20240105 | 101000 | 666910800 | 3870 | 3870 | 3870 | 3870 | 3947 |
| 583 | 20240105 | 100900 | 651635910 | 3870 | 3870 | 3870 | 3870 | 1 |
| 584 | 20240105 | 100800 | 651632040 | 3870 | 3870 | 3870 | 3870 | 11 |
| 585 | 20240105 | 100700 | 651589470 | 3880 | 3880 | 3880 | 3880 | 497 |
| 586 | 20240105 | 100600 | 649661110 | 3870 | 3880 | 3880 | 3870 | 375 |
| 587 | 20240105 | 100500 | 648209750 | 3870 | 3870 | 3885 | 3870 | 1137 |
| 588 | 20240105 | 100400 | 643802440 | 3880 | 3885 | 3885 | 3880 | 363 |
| 589 | 20240105 | 100300 | 642393335 | 3885 | 3880 | 3885 | 3870 | 899 |
| 590 | 20240105 | 100200 | 638904660 | 3875 | 3865 | 3875 | 3865 | 1358 |
| 591 | 20240105 | 100100 | 633644215 | 3865 | 3870 | 3870 | 3865 | 350 |
| 592 | 20240105 | 100000 | 632291215 | 3870 | 3865 | 3870 | 3865 | 562 |
| 593 | 20240105 | 095900 | 630118820 | 3865 | 3865 | 3865 | 3865 | 509 |
| 594 | 20240105 | 095800 | 628151535 | 3865 | 3865 | 3870 | 3855 | 2360 |
| 595 | 20240105 | 095700 | 619030210 | 3865 | 3855 | 3865 | 3855 | 49 |
| 596 | 20240105 | 095600 | 618841285 | 3855 | 3865 | 3865 | 3855 | 100 |
| 597 | 20240105 | 095500 | 618455575 | 3865 | 3865 | 3865 | 3850 | 647 |
| 598 | 20240105 | 095400 | 615957120 | 3865 | 3850 | 3865 | 3850 | 19 |
| 599 | 20240105 | 095300 | 615883700 | 3850 | 3875 | 3875 | 3850 | 5492 |
| 600 | 20240105 | 095200 | 594673155 | 3875 | 3870 | 3880 | 3870 | 433 |
| 601 | 20240105 | 095100 | 592996285 | 3870 | 3880 | 3880 | 3870 | 460 |
| 602 | 20240105 | 095000 | 591215485 | 3880 | 3880 | 3880 | 3880 | 218 |
| 603 | 20240105 | 094900 | 590369645 | 3890 | 3875 | 3890 | 3875 | 2313 |
| 604 | 20240105 | 094800 | 581381755 | 3875 | 3870 | 3875 | 3870 | 438 |
| 605 | 20240105 | 094700 | 579685195 | 3870 | 3855 | 3870 | 3855 | 201 |
| 606 | 20240105 | 094600 | 578907340 | 3870 | 3870 | 3870 | 3855 | 1592 |
| 607 | 20240105 | 094500 | 572768115 | 3870 | 3870 | 3875 | 3860 | 2355 |
| 608 | 20240105 | 094400 | 563666785 | 3870 | 3870 | 3870 | 3870 | 722 |
| 609 | 20240105 | 094300 | 560872645 | 3870 | 3880 | 3880 | 3870 | 601 |
| 610 | 20240105 | 094200 | 558546035 | 3880 | 3900 | 3905 | 3880 | 7068 |
| 611 | 20240105 | 094100 | 531087890 | 3900 | 3885 | 3900 | 3885 | 12273 |
| 612 | 20240105 | 094000 | 483281300 | 3885 | 3855 | 3885 | 3855 | 3173 |
| 613 | 20240105 | 093900 | 470977245 | 3860 | 3835 | 3860 | 3835 | 3823 |
| 614 | 20240105 | 093800 | 456265405 | 3825 | 3840 | 3840 | 3825 | 165 |
| 615 | 20240105 | 093700 | 455632700 | 3840 | 3835 | 3845 | 3835 | 206 |
| 616 | 20240105 | 093600 | 454841245 | 3835 | 3835 | 3835 | 3835 | 1291 |
| 617 | 20240105 | 093500 | 449890260 | 3835 | 3835 | 3835 | 3835 | 394 |
| 618 | 20240105 | 093400 | 448379270 | 3835 | 3830 | 3835 | 3810 | 5258 |
| 619 | 20240105 | 093300 | 428254120 | 3835 | 3825 | 3835 | 3820 | 1312 |
| 620 | 20240105 | 093200 | 423233475 | 3830 | 3840 | 3840 | 3830 | 1196 |
| 621 | 20240105 | 093100 | 418647585 | 3840 | 3840 | 3840 | 3840 | 508 |
| 622 | 20240105 | 093000 | 416696865 | 3840 | 3840 | 3840 | 3840 | 1609 |
| 623 | 20240105 | 092900 | 410518305 | 3840 | 3850 | 3850 | 3840 | 571 |
| 624 | 20240105 | 092800 | 408321565 | 3850 | 3845 | 3850 | 3840 | 1347 |
| 625 | 20240105 | 092700 | 403136130 | 3840 | 3840 | 3850 | 3840 | 608 |
| 626 | 20240105 | 092600 | 400801200 | 3840 | 3840 | 3845 | 3840 | 301 |
| 627 | 20240105 | 092500 | 399644350 | 3840 | 3830 | 3840 | 3830 | 888 |
| 628 | 20240105 | 092400 | 396234565 | 3830 | 3830 | 3830 | 3830 | 50 |
| 629 | 20240105 | 092300 | 396043065 | 3830 | 3825 | 3830 | 3825 | 524 |
| 630 | 20240105 | 092200 | 394036610 | 3810 | 3810 | 3815 | 3810 | 3001 |
| 631 | 20240105 | 092100 | 382600795 | 3810 | 3815 | 3815 | 3810 | 1965 |
| 632 | 20240105 | 092000 | 375114110 | 3815 | 3820 | 3825 | 3815 | 1380 |
| 633 | 20240105 | 091900 | 369848515 | 3825 | 3820 | 3825 | 3815 | 1700 |
| 634 | 20240105 | 091800 | 363357000 | 3825 | 3825 | 3830 | 3820 | 1408 |
| 635 | 20240105 | 091700 | 357966385 | 3825 | 3820 | 3825 | 3820 | 327 |
| 636 | 20240105 | 091600 | 356716365 | 3820 | 3820 | 3830 | 3820 | 53 |
| 637 | 20240105 | 091500 | 356513885 | 3815 | 3815 | 3815 | 3815 | 42 |
| 638 | 20240105 | 091400 | 356353655 | 3815 | 3820 | 3820 | 3815 | 2036 |
| 639 | 20240105 | 091300 | 348586240 | 3820 | 3820 | 3820 | 3820 | 136 |
| 640 | 20240105 | 091200 | 348066720 | 3820 | 3835 | 3835 | 3820 | 1150 |
| 641 | 20240105 | 091100 | 343661485 | 3835 | 3820 | 3835 | 3820 | 264 |
| 642 | 20240105 | 091000 | 342651655 | 3820 | 3815 | 3820 | 3810 | 5691 |
| 643 | 20240105 | 090900 | 320965605 | 3815 | 3800 | 3815 | 3800 | 4114 |
| 644 | 20240105 | 090800 | 305326365 | 3800 | 3830 | 3830 | 3800 | 6310 |
| 645 | 20240105 | 090700 | 281297190 | 3835 | 3835 | 3840 | 3830 | 3792 |
| 646 | 20240105 | 090600 | 266752075 | 3835 | 3845 | 3845 | 3835 | 5174 |
| 647 | 20240105 | 090500 | 246874700 | 3850 | 3860 | 3860 | 3850 | 3472 |
| 648 | 20240105 | 090400 | 233497355 | 3855 | 3900 | 3905 | 3855 | 8835 |
| 649 | 20240105 | 090300 | 199187075 | 3890 | 3905 | 3930 | 3890 | 13893 |
| 650 | 20240105 | 090200 | 144843150 | 3920 | 3900 | 3920 | 3875 | 15141 |
| 651 | 20240105 | 090100 | 85714345 | 3895 | 3840 | 3895 | 3840 | 8111 |
| 652 | 20240105 | 090000 | 54352875 | 3840 | 3845 | 3850 | 3840 | 14121 |