31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 7079 |
| 3 | 20241115 | 194700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20241115 | 194600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20241115 | 194500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20241115 | 194400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20241115 | 194300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20241115 | 194200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20241115 | 194100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20241115 | 194000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20241115 | 193900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20241115 | 193800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20241115 | 193700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20241115 | 193600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20241115 | 193500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20241115 | 193400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20241115 | 193300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20241115 | 193200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20241115 | 193100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20241115 | 193000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20241115 | 192900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20241115 | 192800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20241115 | 192700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20241115 | 192600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20241115 | 192500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20241115 | 192400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20241115 | 192300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20241115 | 192200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20241115 | 192100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20241115 | 192000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20241115 | 191900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20241115 | 191800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 7079 |
| 33 | 20241115 | 191700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20241115 | 191600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20241115 | 191500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20241115 | 191400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20241115 | 191300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20241115 | 191200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20241115 | 191100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20241115 | 191000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20241115 | 190900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20241115 | 190800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20241115 | 190700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20241115 | 190600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20241115 | 190500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20241115 | 190400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20241115 | 190300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20241115 | 190200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20241115 | 190100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20241115 | 190000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20241115 | 185900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20241115 | 185800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20241115 | 185700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20241115 | 185600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20241115 | 185500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20241115 | 185400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20241115 | 185300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20241115 | 185200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20241115 | 185100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20241115 | 185000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20241115 | 184900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20241115 | 184800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 7079 |
| 63 | 20241115 | 184700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20241115 | 184600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20241115 | 184500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20241115 | 184400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20241115 | 184300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20241115 | 184200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20241115 | 184100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20241115 | 184000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20241115 | 183900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20241115 | 183800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20241115 | 183700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20241115 | 183600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20241115 | 183500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20241115 | 183400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20241115 | 183300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20241115 | 183200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20241115 | 183100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20241115 | 183000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20241115 | 182900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20241115 | 182800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20241115 | 182700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20241115 | 182600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20241115 | 182500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20241115 | 182400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20241115 | 182300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20241115 | 182200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20241115 | 182100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20241115 | 182000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20241115 | 181900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20241115 | 181800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 7079 |
| 93 | 20241115 | 181700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20241115 | 181600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20241115 | 181500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20241115 | 181400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20241115 | 181300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20241115 | 181200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20241115 | 181100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20241115 | 181000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20241115 | 180900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20241115 | 180800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20241115 | 180700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20241115 | 180600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20241115 | 180500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20241115 | 180400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20241115 | 180300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20241115 | 180200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20241115 | 180100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20241115 | 180000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20241115 | 175900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20241115 | 175800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20241115 | 175700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20241115 | 175600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20241115 | 175500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20241115 | 175400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20241115 | 175300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20241115 | 175200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20241115 | 175100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20241115 | 175000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20241115 | 174900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20241115 | 174800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 7079 |
| 123 | 20241115 | 174700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20241115 | 174600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20241115 | 174500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20241115 | 174400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20241115 | 174300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20241115 | 174200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20241115 | 174100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20241115 | 174000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20241115 | 173900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20241115 | 173800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20241115 | 173700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20241115 | 173600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20241115 | 173500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20241115 | 173400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20241115 | 173300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20241115 | 173200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20241115 | 173100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20241115 | 173000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20241115 | 172900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20241115 | 172800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20241115 | 172700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20241115 | 172600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20241115 | 172500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20241115 | 172400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20241115 | 172300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20241115 | 172200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20241115 | 172100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20241115 | 172000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20241115 | 171900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20241115 | 171800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 7079 |
| 153 | 20241115 | 171700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20241115 | 171600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20241115 | 171500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20241115 | 171400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20241115 | 171300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20241115 | 171200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20241115 | 171100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20241115 | 171000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20241115 | 170900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20241115 | 170800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20241115 | 170700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20241115 | 170600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20241115 | 170500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20241115 | 170400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20241115 | 170300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20241115 | 170200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20241115 | 170100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20241115 | 170000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20241115 | 165900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20241115 | 165800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20241115 | 165700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20241115 | 165600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20241115 | 165500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20241115 | 165400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20241115 | 165300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20241115 | 165200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20241115 | 165100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20241115 | 165000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20241115 | 164900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20241115 | 164800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 7079 |
| 183 | 20241115 | 164700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20241115 | 164600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20241115 | 164500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20241115 | 164400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20241115 | 164300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20241115 | 164200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20241115 | 164100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20241115 | 164000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20241115 | 163900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20241115 | 163800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20241115 | 163700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20241115 | 163600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20241115 | 163500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20241115 | 163400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20241115 | 163300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20241115 | 163200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20241115 | 163100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20241115 | 163000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20241115 | 162900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20241115 | 162800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20241115 | 162700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20241115 | 162600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20241115 | 162500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20241115 | 162400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20241115 | 162300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20241115 | 162200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20241115 | 162100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20241115 | 162000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20241115 | 161900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20241115 | 161800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 7079 |
| 213 | 20241115 | 161700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20241115 | 161600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20241115 | 161500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20241115 | 161400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20241115 | 161300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20241115 | 161200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20241115 | 161100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20241115 | 161000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20241115 | 160900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20241115 | 160800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20241115 | 160700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20241115 | 160600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20241115 | 160500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20241115 | 160400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20241115 | 160300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20241115 | 160200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20241115 | 160100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20241115 | 160000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20241115 | 155900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20241115 | 155800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20241115 | 155700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20241115 | 155600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20241115 | 155500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20241115 | 155400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20241115 | 155300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20241115 | 155200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20241115 | 155100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20241115 | 155000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20241115 | 154900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20241115 | 154800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 7079 |
| 243 | 20241115 | 154700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20241115 | 154600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20241115 | 154500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20241115 | 154400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20241115 | 154300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20241115 | 154200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20241115 | 154100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20241115 | 154000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20241115 | 153900 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20241115 | 153800 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20241115 | 153700 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20241115 | 153600 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20241115 | 153500 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20241115 | 153400 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20241115 | 153300 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20241115 | 153200 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20241115 | 153100 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20241115 | 153000 | 1391208230 | 4350 | 4350 | 4350 | 4350 | 7079 |
| 261 | 20241115 | 152900 | 1360414580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20241115 | 152800 | 1360414580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20241115 | 152700 | 1360414580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20241115 | 152600 | 1360414580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20241115 | 152500 | 1360414580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20241115 | 152400 | 1360414580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20241115 | 152300 | 1360414580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20241115 | 152200 | 1360414580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20241115 | 152100 | 1360414580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20241115 | 152000 | 1360414580 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20241115 | 151900 | 1360414580 | 4440 | 4400 | 4460 | 4380 | 1257 |
| 272 | 20241115 | 151800 | 1354852995 | 4465 | 4435 | 4465 | 4410 | 1906 |
| 273 | 20241115 | 151700 | 1346358525 | 4420 | 4410 | 4420 | 4400 | 2505 |
| 274 | 20241115 | 151600 | 1335311385 | 4420 | 4420 | 4420 | 4420 | 2001 |
| 275 | 20241115 | 151500 | 1326466965 | 4440 | 4440 | 4440 | 4430 | 3103 |
| 276 | 20241115 | 151400 | 1312719645 | 4440 | 4440 | 4440 | 4440 | 1 |
| 277 | 20241115 | 151300 | 1312715205 | 4445 | 4445 | 4445 | 4445 | 9 |
| 278 | 20241115 | 151200 | 1312675200 | 4450 | 4450 | 4450 | 4450 | 30 |
| 279 | 20241115 | 151100 | 1312541700 | 4445 | 4450 | 4450 | 4440 | 131 |
| 280 | 20241115 | 151000 | 1311959900 | 4450 | 4415 | 4450 | 4395 | 13247 |
| 281 | 20241115 | 150900 | 1253648220 | 4455 | 4450 | 4455 | 4450 | 143 |
| 282 | 20241115 | 150800 | 1253011580 | 4410 | 4455 | 4460 | 4410 | 12716 |
| 283 | 20241115 | 150700 | 1196824900 | 4455 | 4450 | 4460 | 4450 | 200 |
| 284 | 20241115 | 150600 | 1195934505 | 4405 | 4410 | 4410 | 4405 | 403 |
| 285 | 20241115 | 150500 | 1194159270 | 4460 | 4455 | 4460 | 4455 | 290 |
| 286 | 20241115 | 150400 | 1192866270 | 4460 | 4460 | 4460 | 4455 | 157 |
| 287 | 20241115 | 150300 | 1192166250 | 4460 | 4445 | 4460 | 4445 | 860 |
| 288 | 20241115 | 150200 | 1188339445 | 4445 | 4445 | 4450 | 4445 | 155 |
| 289 | 20241115 | 150100 | 1187650025 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20241115 | 150000 | 1187650025 | 4410 | 4410 | 4410 | 4410 | 1 |
| 291 | 20241115 | 145900 | 1187645615 | 4445 | 4440 | 4445 | 4440 | 80 |
| 292 | 20241115 | 145800 | 1187290270 | 4440 | 4430 | 4440 | 4430 | 566 |
| 293 | 20241115 | 145700 | 1184779215 | 4440 | 4440 | 4440 | 4440 | 100 |
| 294 | 20241115 | 145600 | 1184335215 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20241115 | 145500 | 1184335215 | 4440 | 4440 | 4440 | 4440 | 80 |
| 296 | 20241115 | 145400 | 1183980015 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20241115 | 145300 | 1183980015 | 4440 | 4440 | 4440 | 4440 | 593 |
| 298 | 20241115 | 145200 | 1181347095 | 4430 | 4430 | 4430 | 4430 | 10 |
| 299 | 20241115 | 145100 | 1181302795 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20241115 | 145000 | 1181302795 | 4440 | 4415 | 4440 | 4415 | 41 |
| 301 | 20241115 | 144900 | 1181120780 | 4415 | 4445 | 4445 | 4415 | 3484 |
| 302 | 20241115 | 144800 | 1165680615 | 4445 | 4440 | 4445 | 4440 | 3050 |
| 303 | 20241115 | 144700 | 1152138365 | 4445 | 4440 | 4445 | 4440 | 350 |
| 304 | 20241115 | 144600 | 1150582715 | 4400 | 4420 | 4420 | 4400 | 4484 |
| 305 | 20241115 | 144500 | 1130840650 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20241115 | 144400 | 1130840650 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20241115 | 144300 | 1130840650 | 4450 | 4415 | 4450 | 4415 | 3243 |
| 308 | 20241115 | 144200 | 1116515505 | 4425 | 4425 | 4425 | 4425 | 1124 |
| 309 | 20241115 | 144100 | 1111541805 | 4425 | 4415 | 4425 | 4400 | 5055 |
| 310 | 20241115 | 144000 | 1089223555 | 4425 | 4425 | 4425 | 4425 | 200 |
| 311 | 20241115 | 143900 | 1088338555 | 4400 | 4400 | 4400 | 4400 | 5 |
| 312 | 20241115 | 143800 | 1088316555 | 4425 | 4425 | 4425 | 4425 | 65 |
| 313 | 20241115 | 143700 | 1088028930 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20241115 | 143600 | 1088028930 | 4425 | 4425 | 4425 | 4425 | 1 |
| 315 | 20241115 | 143500 | 1088024505 | 4440 | 4440 | 4440 | 4440 | 0 |
| 316 | 20241115 | 143400 | 1088024505 | 4440 | 4410 | 4440 | 4410 | 26 |
| 317 | 20241115 | 143300 | 1087909335 | 4410 | 4405 | 4410 | 4405 | 726 |
| 318 | 20241115 | 143200 | 1084708800 | 4405 | 4395 | 4405 | 4395 | 101 |
| 319 | 20241115 | 143100 | 1084263905 | 4400 | 4400 | 4400 | 4400 | 75 |
| 320 | 20241115 | 143000 | 1083933905 | 4390 | 4415 | 4415 | 4380 | 2172 |
| 321 | 20241115 | 142900 | 1074416630 | 4400 | 4400 | 4400 | 4400 | 50 |
| 322 | 20241115 | 142800 | 1074196630 | 4405 | 4435 | 4435 | 4405 | 5000 |
| 323 | 20241115 | 142700 | 1052159775 | 4465 | 4465 | 4465 | 4465 | 202 |
| 324 | 20241115 | 142600 | 1051257845 | 4420 | 4420 | 4420 | 4420 | 253 |
| 325 | 20241115 | 142500 | 1050139585 | 4420 | 4415 | 4420 | 4415 | 77 |
| 326 | 20241115 | 142400 | 1049799595 | 4415 | 4415 | 4415 | 4415 | 1280 |
| 327 | 20241115 | 142300 | 1044148395 | 4405 | 4405 | 4405 | 4400 | 2591 |
| 328 | 20241115 | 142200 | 1032744660 | 4415 | 4415 | 4415 | 4415 | 5 |
| 329 | 20241115 | 142100 | 1032722585 | 4415 | 4420 | 4425 | 4380 | 8989 |
| 330 | 20241115 | 142000 | 993271770 | 4420 | 4435 | 4435 | 4405 | 4392 |
| 331 | 20241115 | 141900 | 973877535 | 4430 | 4480 | 4480 | 4400 | 11439 |
| 332 | 20241115 | 141800 | 923363950 | 4485 | 4485 | 4485 | 4485 | 102 |
| 333 | 20241115 | 141700 | 922906480 | 4490 | 4490 | 4490 | 4490 | 0 |
| 334 | 20241115 | 141600 | 922906480 | 4490 | 4490 | 4490 | 4490 | 0 |
| 335 | 20241115 | 141500 | 922906480 | 4490 | 4490 | 4490 | 4490 | 1 |
| 336 | 20241115 | 141400 | 922901990 | 4490 | 4490 | 4535 | 4490 | 435 |
| 337 | 20241115 | 141300 | 920944340 | 4490 | 4490 | 4490 | 4490 | 5 |
| 338 | 20241115 | 141200 | 920921890 | 4490 | 4490 | 4490 | 4490 | 29 |
| 339 | 20241115 | 141100 | 920791680 | 4530 | 4530 | 4530 | 4530 | 2 |
| 340 | 20241115 | 141000 | 920782620 | 4530 | 4530 | 4530 | 4530 | 1 |
| 341 | 20241115 | 140900 | 920778090 | 4535 | 4535 | 4535 | 4535 | 2 |
| 342 | 20241115 | 140800 | 920769020 | 4535 | 4535 | 4535 | 4535 | 1 |
| 343 | 20241115 | 140700 | 920764485 | 4535 | 4535 | 4535 | 4535 | 1 |
| 344 | 20241115 | 140600 | 920759950 | 4535 | 4535 | 4535 | 4535 | 100 |
| 345 | 20241115 | 140500 | 920306450 | 4535 | 4535 | 4535 | 4535 | 0 |
| 346 | 20241115 | 140400 | 920306450 | 4535 | 4535 | 4535 | 4535 | 21 |
| 347 | 20241115 | 140300 | 920211215 | 4535 | 4510 | 4535 | 4510 | 88 |
| 348 | 20241115 | 140200 | 919814310 | 4505 | 4500 | 4505 | 4500 | 191 |
| 349 | 20241115 | 140100 | 918954370 | 4475 | 4475 | 4475 | 4475 | 1500 |
| 350 | 20241115 | 140000 | 912241870 | 4500 | 4500 | 4500 | 4500 | 12 |
| 351 | 20241115 | 135900 | 912187870 | 4510 | 4510 | 4510 | 4510 | 0 |
| 352 | 20241115 | 135800 | 912187870 | 4510 | 4540 | 4540 | 4475 | 3110 |
| 353 | 20241115 | 135700 | 898250865 | 4500 | 4520 | 4520 | 4500 | 1000 |
| 354 | 20241115 | 135600 | 893747185 | 4510 | 4510 | 4510 | 4510 | 201 |
| 355 | 20241115 | 135500 | 892840675 | 4540 | 4525 | 4540 | 4525 | 106 |
| 356 | 20241115 | 135400 | 892359860 | 4525 | 4525 | 4525 | 4525 | 5 |
| 357 | 20241115 | 135300 | 892337235 | 4525 | 4535 | 4540 | 4500 | 1135 |
| 358 | 20241115 | 135200 | 887224615 | 4530 | 4530 | 4530 | 4530 | 0 |
| 359 | 20241115 | 135100 | 887224615 | 4530 | 4495 | 4530 | 4495 | 533 |
| 360 | 20241115 | 135000 | 884825475 | 4540 | 4540 | 4540 | 4540 | 0 |
| 361 | 20241115 | 134900 | 884825475 | 4540 | 4540 | 4540 | 4540 | 100 |
| 362 | 20241115 | 134800 | 884371475 | 4495 | 4500 | 4500 | 4495 | 2760 |
| 363 | 20241115 | 134700 | 871955275 | 4500 | 4565 | 4575 | 4500 | 5018 |
| 364 | 20241115 | 134600 | 849315355 | 4520 | 4520 | 4520 | 4520 | 0 |
| 365 | 20241115 | 134500 | 849315355 | 4520 | 4550 | 4550 | 4520 | 3070 |
| 366 | 20241115 | 134400 | 835428780 | 4550 | 4550 | 4550 | 4550 | 4 |
| 367 | 20241115 | 134300 | 835410580 | 4550 | 4535 | 4550 | 4530 | 239 |
| 368 | 20241115 | 134200 | 834323165 | 4540 | 4540 | 4540 | 4540 | 1 |
| 369 | 20241115 | 134100 | 834318625 | 4530 | 4560 | 4560 | 4530 | 2197 |
| 370 | 20241115 | 134000 | 824318915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 371 | 20241115 | 133900 | 824318915 | 4590 | 4590 | 4590 | 4590 | 0 |
| 372 | 20241115 | 133800 | 824318915 | 4590 | 4590 | 4590 | 4590 | 50 |
| 373 | 20241115 | 133700 | 824089415 | 4590 | 4590 | 4590 | 4590 | 1 |
| 374 | 20241115 | 133600 | 824084825 | 4590 | 4590 | 4590 | 4590 | 0 |
| 375 | 20241115 | 133500 | 824084825 | 4590 | 4585 | 4590 | 4585 | 200 |
| 376 | 20241115 | 133400 | 823167455 | 4580 | 4580 | 4580 | 4580 | 1 |
| 377 | 20241115 | 133300 | 823162875 | 4580 | 4555 | 4580 | 4555 | 102 |
| 378 | 20241115 | 133200 | 822696920 | 4565 | 4565 | 4565 | 4560 | 13 |
| 379 | 20241115 | 133100 | 822637590 | 4565 | 4565 | 4565 | 4565 | 0 |
| 380 | 20241115 | 133000 | 822637590 | 4565 | 4565 | 4565 | 4565 | 0 |
| 381 | 20241115 | 132900 | 822637590 | 4565 | 4565 | 4565 | 4565 | 1 |
| 382 | 20241115 | 132800 | 822633025 | 4565 | 4565 | 4565 | 4565 | 1 |
| 383 | 20241115 | 132700 | 822628460 | 4560 | 4560 | 4560 | 4560 | 2 |
| 384 | 20241115 | 132600 | 822619340 | 4570 | 4570 | 4570 | 4570 | 3 |
| 385 | 20241115 | 132500 | 822605630 | 4570 | 4570 | 4570 | 4570 | 1 |
| 386 | 20241115 | 132400 | 822601060 | 4575 | 4575 | 4575 | 4575 | 0 |
| 387 | 20241115 | 132300 | 822601060 | 4575 | 4575 | 4575 | 4575 | 1 |
| 388 | 20241115 | 132200 | 822596485 | 4560 | 4565 | 4565 | 4555 | 28 |
| 389 | 20241115 | 132100 | 822468920 | 4565 | 4565 | 4570 | 4565 | 413 |
| 390 | 20241115 | 132000 | 820583565 | 4575 | 4575 | 4575 | 4575 | 7 |
| 391 | 20241115 | 131900 | 820551540 | 4580 | 4580 | 4580 | 4580 | 0 |
| 392 | 20241115 | 131800 | 820551540 | 4580 | 4580 | 4580 | 4580 | 0 |
| 393 | 20241115 | 131700 | 820551540 | 4580 | 4580 | 4580 | 4580 | 57 |
| 394 | 20241115 | 131600 | 820290480 | 4590 | 4590 | 4590 | 4590 | 129 |
| 395 | 20241115 | 131500 | 819698370 | 4590 | 4590 | 4590 | 4590 | 0 |
| 396 | 20241115 | 131400 | 819698370 | 4590 | 4590 | 4590 | 4590 | 0 |
| 397 | 20241115 | 131300 | 819698370 | 4590 | 4590 | 4590 | 4590 | 130 |
| 398 | 20241115 | 131200 | 819101670 | 4580 | 4590 | 4590 | 4580 | 1489 |
| 399 | 20241115 | 131100 | 812270120 | 4615 | 4615 | 4615 | 4615 | 0 |
| 400 | 20241115 | 131000 | 812270120 | 4615 | 4615 | 4615 | 4615 | 50 |
| 401 | 20241115 | 130900 | 812039370 | 4615 | 4615 | 4615 | 4615 | 678 |
| 402 | 20241115 | 130800 | 808910400 | 4590 | 4590 | 4590 | 4590 | 0 |
| 403 | 20241115 | 130700 | 808910400 | 4590 | 4590 | 4590 | 4590 | 120 |
| 404 | 20241115 | 130600 | 808359600 | 4590 | 4590 | 4590 | 4590 | 0 |
| 405 | 20241115 | 130500 | 808359600 | 4590 | 4590 | 4590 | 4590 | 0 |
| 406 | 20241115 | 130400 | 808359600 | 4590 | 4590 | 4590 | 4590 | 100 |
| 407 | 20241115 | 130300 | 807900600 | 4615 | 4595 | 4615 | 4585 | 7126 |
| 408 | 20241115 | 130200 | 775190260 | 4595 | 4595 | 4595 | 4595 | 9528 |
| 409 | 20241115 | 130100 | 731409100 | 4600 | 4600 | 4600 | 4600 | 545 |
| 410 | 20241115 | 130000 | 728902100 | 4645 | 4645 | 4645 | 4645 | 0 |
| 411 | 20241115 | 125900 | 728902100 | 4645 | 4645 | 4645 | 4645 | 400 |
| 412 | 20241115 | 125800 | 727044100 | 4600 | 4645 | 4645 | 4600 | 600 |
| 413 | 20241115 | 125700 | 724279600 | 4600 | 4650 | 4650 | 4600 | 897 |
| 414 | 20241115 | 125600 | 720141910 | 4650 | 4630 | 4650 | 4630 | 320 |
| 415 | 20241115 | 125500 | 718655570 | 4645 | 4635 | 4645 | 4635 | 155 |
| 416 | 20241115 | 125400 | 717936590 | 4605 | 4605 | 4605 | 4605 | 0 |
| 417 | 20241115 | 125300 | 717936590 | 4605 | 4585 | 4640 | 4585 | 1184 |
| 418 | 20241115 | 125200 | 712489570 | 4595 | 4595 | 4595 | 4595 | 6 |
| 419 | 20241115 | 125100 | 712462000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 420 | 20241115 | 125000 | 712462000 | 4585 | 4595 | 4595 | 4585 | 26 |
| 421 | 20241115 | 124900 | 712342720 | 4595 | 4595 | 4595 | 4585 | 314 |
| 422 | 20241115 | 124800 | 710900420 | 4600 | 4610 | 4610 | 4600 | 6 |
| 423 | 20241115 | 124700 | 710872810 | 4615 | 4565 | 4615 | 4555 | 231 |
| 424 | 20241115 | 124600 | 709820495 | 4565 | 4640 | 4640 | 4565 | 403 |
| 425 | 20241115 | 124500 | 707980725 | 4640 | 4650 | 4650 | 4550 | 310 |
| 426 | 20241115 | 124400 | 706554395 | 4650 | 4625 | 4650 | 4615 | 379 |
| 427 | 20241115 | 124300 | 704797485 | 4620 | 4620 | 4620 | 4620 | 226 |
| 428 | 20241115 | 124200 | 703753365 | 4610 | 4610 | 4610 | 4610 | 0 |
| 429 | 20241115 | 124100 | 703753365 | 4610 | 4595 | 4610 | 4565 | 2164 |
| 430 | 20241115 | 124000 | 693808930 | 4590 | 4590 | 4590 | 4580 | 1598 |
| 431 | 20241115 | 123900 | 686475080 | 4590 | 4590 | 4590 | 4590 | 700 |
| 432 | 20241115 | 123800 | 683262080 | 4590 | 4545 | 4590 | 4545 | 716 |
| 433 | 20241115 | 123700 | 679995705 | 4545 | 4545 | 4545 | 4545 | 28 |
| 434 | 20241115 | 123600 | 679868445 | 4545 | 4545 | 4545 | 4545 | 5 |
| 435 | 20241115 | 123500 | 679845720 | 4515 | 4515 | 4515 | 4515 | 0 |
| 436 | 20241115 | 123400 | 679845720 | 4515 | 4550 | 4550 | 4515 | 2001 |
| 437 | 20241115 | 123300 | 670811170 | 4535 | 4500 | 4535 | 4500 | 1009 |
| 438 | 20241115 | 123200 | 666253685 | 4470 | 4470 | 4470 | 4470 | 50 |
| 439 | 20241115 | 123100 | 666030185 | 4500 | 4500 | 4500 | 4500 | 1 |
| 440 | 20241115 | 123000 | 666025685 | 4500 | 4470 | 4500 | 4470 | 23 |
| 441 | 20241115 | 122900 | 665922575 | 4470 | 4470 | 4470 | 4470 | 50 |
| 442 | 20241115 | 122800 | 665699075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 443 | 20241115 | 122700 | 665699075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 444 | 20241115 | 122600 | 665699075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 445 | 20241115 | 122500 | 665699075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 446 | 20241115 | 122400 | 665699075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 447 | 20241115 | 122300 | 665699075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 448 | 20241115 | 122200 | 665699075 | 4470 | 4470 | 4470 | 4470 | 1 |
| 449 | 20241115 | 122100 | 665694605 | 4500 | 4480 | 4500 | 4480 | 2 |
| 450 | 20241115 | 122000 | 665685625 | 4480 | 4480 | 4480 | 4480 | 0 |
| 451 | 20241115 | 121900 | 665685625 | 4480 | 4480 | 4480 | 4480 | 44 |
| 452 | 20241115 | 121800 | 665488505 | 4470 | 4470 | 4470 | 4450 | 52 |
| 453 | 20241115 | 121700 | 665256135 | 4480 | 4480 | 4480 | 4480 | 6 |
| 454 | 20241115 | 121600 | 665229255 | 4500 | 4500 | 4500 | 4500 | 0 |
| 455 | 20241115 | 121500 | 665229255 | 4500 | 4500 | 4500 | 4500 | 0 |
| 456 | 20241115 | 121400 | 665229255 | 4500 | 4500 | 4500 | 4500 | 0 |
| 457 | 20241115 | 121300 | 665229255 | 4500 | 4500 | 4500 | 4500 | 0 |
| 458 | 20241115 | 121200 | 665229255 | 4500 | 4500 | 4500 | 4500 | 1 |
| 459 | 20241115 | 121100 | 665224755 | 4500 | 4500 | 4500 | 4500 | 2 |
| 460 | 20241115 | 121000 | 665215755 | 4500 | 4500 | 4500 | 4500 | 10 |
| 461 | 20241115 | 120900 | 665170755 | 4455 | 4500 | 4500 | 4455 | 297 |
| 462 | 20241115 | 120800 | 663836730 | 4505 | 4500 | 4505 | 4440 | 2802 |
| 463 | 20241115 | 120700 | 651344410 | 4535 | 4535 | 4535 | 4535 | 0 |
| 464 | 20241115 | 120600 | 651344410 | 4535 | 4535 | 4535 | 4535 | 90 |
| 465 | 20241115 | 120500 | 650936260 | 4535 | 4535 | 4535 | 4535 | 500 |
| 466 | 20241115 | 120400 | 648668760 | 4550 | 4500 | 4550 | 4495 | 9 |
| 467 | 20241115 | 120300 | 648628225 | 4510 | 4510 | 4510 | 4510 | 20 |
| 468 | 20241115 | 120200 | 648538025 | 4515 | 4525 | 4525 | 4515 | 406 |
| 469 | 20241115 | 120100 | 646702975 | 4525 | 4525 | 4525 | 4525 | 14 |
| 470 | 20241115 | 120000 | 646639625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 471 | 20241115 | 115900 | 646639625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 472 | 20241115 | 115800 | 646639625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 473 | 20241115 | 115700 | 646639625 | 4520 | 4520 | 4520 | 4520 | 0 |
| 474 | 20241115 | 115600 | 646639625 | 4520 | 4525 | 4525 | 4520 | 124 |
| 475 | 20241115 | 115500 | 646078990 | 4595 | 4520 | 4595 | 4520 | 623 |
| 476 | 20241115 | 115400 | 643245600 | 4520 | 4520 | 4520 | 4520 | 5 |
| 477 | 20241115 | 115300 | 643223000 | 4520 | 4475 | 4520 | 4475 | 9393 |
| 478 | 20241115 | 115200 | 600969000 | 4470 | 4475 | 4475 | 4470 | 10 |
| 479 | 20241115 | 115100 | 600924275 | 4475 | 4445 | 4475 | 4445 | 600 |
| 480 | 20241115 | 115000 | 598243175 | 4480 | 4470 | 4480 | 4470 | 200 |
| 481 | 20241115 | 114900 | 597347805 | 4445 | 4435 | 4445 | 4435 | 850 |
| 482 | 20241115 | 114800 | 593571055 | 4430 | 4430 | 4430 | 4430 | 40 |
| 483 | 20241115 | 114700 | 593393855 | 4430 | 4430 | 4430 | 4430 | 249 |
| 484 | 20241115 | 114600 | 592290785 | 4400 | 4410 | 4410 | 4400 | 6534 |
| 485 | 20241115 | 114500 | 563476185 | 4410 | 4415 | 4430 | 4395 | 5942 |
| 486 | 20241115 | 114400 | 537218375 | 4415 | 4415 | 4415 | 4415 | 100 |
| 487 | 20241115 | 114300 | 536776875 | 4420 | 4420 | 4420 | 4420 | 100 |
| 488 | 20241115 | 114200 | 536334875 | 4410 | 4410 | 4410 | 4410 | 500 |
| 489 | 20241115 | 114100 | 534129875 | 4410 | 4405 | 4410 | 4405 | 208 |
| 490 | 20241115 | 114000 | 533212850 | 4400 | 4390 | 4400 | 4390 | 143 |
| 491 | 20241115 | 113900 | 532583660 | 4395 | 4395 | 4395 | 4395 | 230 |
| 492 | 20241115 | 113800 | 531572810 | 4390 | 4380 | 4390 | 4380 | 1008 |
| 493 | 20241115 | 113700 | 527152780 | 4380 | 4365 | 4380 | 4365 | 100 |
| 494 | 20241115 | 113600 | 526714825 | 4370 | 4370 | 4370 | 4370 | 800 |
| 495 | 20241115 | 113500 | 523218825 | 4380 | 4380 | 4380 | 4380 | 100 |
| 496 | 20241115 | 113400 | 522780825 | 4355 | 4380 | 4380 | 4355 | 26 |
| 497 | 20241115 | 113300 | 522667570 | 4380 | 4380 | 4380 | 4380 | 0 |
| 498 | 20241115 | 113200 | 522667570 | 4380 | 4380 | 4380 | 4380 | 0 |
| 499 | 20241115 | 113100 | 522667570 | 4380 | 4380 | 4380 | 4380 | 0 |
| 500 | 20241115 | 113000 | 522667570 | 4380 | 4380 | 4380 | 4380 | 0 |
| 501 | 20241115 | 112900 | 522667570 | 4380 | 4380 | 4380 | 4380 | 100 |
| 502 | 20241115 | 112800 | 522229570 | 4385 | 4385 | 4385 | 4385 | 23 |
| 503 | 20241115 | 112700 | 522128715 | 4370 | 4370 | 4370 | 4370 | 300 |
| 504 | 20241115 | 112600 | 520817715 | 4370 | 4370 | 4370 | 4370 | 200 |
| 505 | 20241115 | 112500 | 519943715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 506 | 20241115 | 112400 | 519943715 | 4350 | 4350 | 4350 | 4350 | 0 |
| 507 | 20241115 | 112300 | 519943715 | 4350 | 4355 | 4355 | 4350 | 1000 |
| 508 | 20241115 | 112200 | 515593145 | 4390 | 4390 | 4390 | 4390 | 1 |
| 509 | 20241115 | 112100 | 515588755 | 4375 | 4370 | 4375 | 4370 | 874 |
| 510 | 20241115 | 112000 | 511766430 | 4360 | 4365 | 4365 | 4355 | 636 |
| 511 | 20241115 | 111900 | 508994040 | 4360 | 4330 | 4360 | 4330 | 798 |
| 512 | 20241115 | 111800 | 505532530 | 4335 | 4335 | 4335 | 4335 | 250 |
| 513 | 20241115 | 111700 | 504448780 | 4370 | 4370 | 4370 | 4370 | 115 |
| 514 | 20241115 | 111600 | 503946230 | 4370 | 4365 | 4370 | 4365 | 1001 |
| 515 | 20241115 | 111500 | 499576860 | 4365 | 4365 | 4365 | 4365 | 102 |
| 516 | 20241115 | 111400 | 499131630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 517 | 20241115 | 111300 | 499131630 | 4365 | 4365 | 4365 | 4365 | 100 |
| 518 | 20241115 | 111200 | 498695130 | 4365 | 4365 | 4365 | 4365 | 0 |
| 519 | 20241115 | 111100 | 498695130 | 4365 | 4365 | 4365 | 4365 | 0 |
| 520 | 20241115 | 111000 | 498695130 | 4365 | 4365 | 4365 | 4365 | 100 |
| 521 | 20241115 | 110900 | 498258630 | 4340 | 4355 | 4355 | 4340 | 350 |
| 522 | 20241115 | 110800 | 496739480 | 4360 | 4360 | 4360 | 4360 | 10 |
| 523 | 20241115 | 110700 | 496695880 | 4365 | 4365 | 4365 | 4365 | 0 |
| 524 | 20241115 | 110600 | 496695880 | 4365 | 4365 | 4365 | 4365 | 311 |
| 525 | 20241115 | 110500 | 495338365 | 4365 | 4365 | 4365 | 4365 | 535 |
| 526 | 20241115 | 110400 | 493003090 | 4360 | 4355 | 4360 | 4325 | 1950 |
| 527 | 20241115 | 110300 | 484517320 | 4325 | 4345 | 4345 | 4325 | 200 |
| 528 | 20241115 | 110200 | 483649320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 529 | 20241115 | 110100 | 483649320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 530 | 20241115 | 110000 | 483649320 | 4365 | 4365 | 4365 | 4365 | 0 |
| 531 | 20241115 | 105900 | 483649320 | 4365 | 4360 | 4365 | 4360 | 450 |
| 532 | 20241115 | 105800 | 481686945 | 4360 | 4360 | 4360 | 4360 | 0 |
| 533 | 20241115 | 105700 | 481686945 | 4360 | 4340 | 4360 | 4340 | 1000 |
| 534 | 20241115 | 105600 | 477340925 | 4345 | 4345 | 4345 | 4345 | 0 |
| 535 | 20241115 | 105500 | 477340925 | 4345 | 4330 | 4345 | 4330 | 400 |
| 536 | 20241115 | 105400 | 475603060 | 4330 | 4330 | 4330 | 4330 | 0 |
| 537 | 20241115 | 105300 | 475603060 | 4330 | 4320 | 4330 | 4320 | 350 |
| 538 | 20241115 | 105200 | 474089310 | 4285 | 4285 | 4285 | 4285 | 100 |
| 539 | 20241115 | 105100 | 473660810 | 4320 | 4320 | 4320 | 4320 | 0 |
| 540 | 20241115 | 105000 | 473660810 | 4320 | 4320 | 4320 | 4320 | 10 |
| 541 | 20241115 | 104900 | 473617610 | 4330 | 4335 | 4335 | 4330 | 35 |
| 542 | 20241115 | 104800 | 473465890 | 4345 | 4310 | 4345 | 4310 | 1638 |
| 543 | 20241115 | 104700 | 466389395 | 4310 | 4310 | 4310 | 4310 | 0 |
| 544 | 20241115 | 104600 | 466389395 | 4310 | 4310 | 4310 | 4310 | 10 |
| 545 | 20241115 | 104500 | 466346295 | 4310 | 4310 | 4310 | 4310 | 0 |
| 546 | 20241115 | 104400 | 466346295 | 4310 | 4310 | 4310 | 4310 | 90 |
| 547 | 20241115 | 104300 | 465958395 | 4310 | 4295 | 4310 | 4290 | 452 |
| 548 | 20241115 | 104200 | 464015290 | 4315 | 4305 | 4315 | 4305 | 351 |
| 549 | 20241115 | 104100 | 462502725 | 4290 | 4290 | 4290 | 4290 | 2 |
| 550 | 20241115 | 104000 | 462494145 | 4310 | 4290 | 4310 | 4290 | 1302 |
| 551 | 20241115 | 103900 | 456899555 | 4295 | 4285 | 4295 | 4245 | 1344 |
| 552 | 20241115 | 103800 | 451139455 | 4280 | 4240 | 4290 | 4240 | 1591 |
| 553 | 20241115 | 103700 | 444364650 | 4240 | 4240 | 4245 | 4240 | 803 |
| 554 | 20241115 | 103600 | 440957960 | 4235 | 4235 | 4235 | 4235 | 0 |
| 555 | 20241115 | 103500 | 440957960 | 4235 | 4235 | 4235 | 4235 | 0 |
| 556 | 20241115 | 103400 | 440957960 | 4235 | 4210 | 4235 | 4210 | 1125 |
| 557 | 20241115 | 103300 | 436209575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 558 | 20241115 | 103200 | 436209575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 559 | 20241115 | 103100 | 436209575 | 4200 | 4200 | 4200 | 4200 | 850 |
| 560 | 20241115 | 103000 | 432639575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 561 | 20241115 | 102900 | 432639575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 562 | 20241115 | 102800 | 432639575 | 4200 | 4225 | 4225 | 4200 | 117 |
| 563 | 20241115 | 102700 | 432148150 | 4235 | 4235 | 4235 | 4235 | 1 |
| 564 | 20241115 | 102600 | 432143915 | 4230 | 4225 | 4230 | 4225 | 231 |
| 565 | 20241115 | 102500 | 431167185 | 4185 | 4185 | 4185 | 4185 | 0 |
| 566 | 20241115 | 102400 | 431167185 | 4185 | 4230 | 4235 | 4185 | 101 |
| 567 | 20241115 | 102300 | 430739535 | 4230 | 4230 | 4230 | 4230 | 200 |
| 568 | 20241115 | 102200 | 429893535 | 4200 | 4185 | 4200 | 4185 | 735 |
| 569 | 20241115 | 102100 | 426813065 | 4155 | 4155 | 4160 | 4155 | 1052 |
| 570 | 20241115 | 102000 | 422442000 | 4180 | 4180 | 4180 | 4180 | 13 |
| 571 | 20241115 | 101900 | 422387660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 572 | 20241115 | 101800 | 422387660 | 4190 | 4190 | 4190 | 4190 | 0 |
| 573 | 20241115 | 101700 | 422387660 | 4190 | 4185 | 4190 | 4185 | 101 |
| 574 | 20241115 | 101600 | 421964675 | 4185 | 4185 | 4185 | 4185 | 0 |
| 575 | 20241115 | 101500 | 421964675 | 4185 | 4185 | 4185 | 4185 | 0 |
| 576 | 20241115 | 101400 | 421964675 | 4185 | 4185 | 4185 | 4185 | 0 |
| 577 | 20241115 | 101300 | 421964675 | 4185 | 4160 | 4185 | 4160 | 178 |
| 578 | 20241115 | 101200 | 421222245 | 4165 | 4165 | 4165 | 4165 | 100 |
| 579 | 20241115 | 101100 | 420805745 | 4155 | 4155 | 4155 | 4155 | 129 |
| 580 | 20241115 | 101000 | 420269750 | 4180 | 4180 | 4180 | 4180 | 79 |
| 581 | 20241115 | 100900 | 419939530 | 4180 | 4180 | 4180 | 4180 | 503 |
| 582 | 20241115 | 100800 | 417836990 | 4180 | 4180 | 4180 | 4180 | 1 |
| 583 | 20241115 | 100700 | 417832810 | 4185 | 4185 | 4185 | 4185 | 100 |
| 584 | 20241115 | 100600 | 417414310 | 4185 | 4190 | 4190 | 4185 | 38 |
| 585 | 20241115 | 100500 | 417255110 | 4195 | 4150 | 4195 | 4150 | 2179 |
| 586 | 20241115 | 100400 | 408209385 | 4140 | 4150 | 4150 | 4140 | 39 |
| 587 | 20241115 | 100300 | 408047905 | 4150 | 4150 | 4150 | 4150 | 51 |
| 588 | 20241115 | 100200 | 407836255 | 4170 | 4155 | 4170 | 4155 | 20 |
| 589 | 20241115 | 100100 | 407753005 | 4170 | 4150 | 4175 | 4150 | 413 |
| 590 | 20241115 | 100000 | 406038970 | 4150 | 4150 | 4150 | 4150 | 439 |
| 591 | 20241115 | 095900 | 404217120 | 4150 | 4150 | 4150 | 4150 | 2 |
| 592 | 20241115 | 095800 | 404208820 | 4150 | 4150 | 4150 | 4150 | 0 |
| 593 | 20241115 | 095700 | 404208820 | 4150 | 4175 | 4175 | 4150 | 932 |
| 594 | 20241115 | 095600 | 400322845 | 4175 | 4175 | 4175 | 4175 | 10 |
| 595 | 20241115 | 095500 | 400281095 | 4150 | 4195 | 4200 | 4150 | 724 |
| 596 | 20241115 | 095400 | 397257585 | 4195 | 4195 | 4195 | 4180 | 199 |
| 597 | 20241115 | 095300 | 396422795 | 4185 | 4185 | 4185 | 4185 | 1109 |
| 598 | 20241115 | 095200 | 391781630 | 4185 | 4155 | 4185 | 4155 | 913 |
| 599 | 20241115 | 095100 | 387980900 | 4160 | 4160 | 4160 | 4160 | 1 |
| 600 | 20241115 | 095000 | 387976740 | 4135 | 4155 | 4165 | 4135 | 1328 |
| 601 | 20241115 | 094900 | 382453080 | 4150 | 4150 | 4150 | 4140 | 633 |
| 602 | 20241115 | 094800 | 379830030 | 4150 | 4120 | 4150 | 4120 | 1794 |
| 603 | 20241115 | 094700 | 372412640 | 4110 | 4085 | 4110 | 4080 | 431 |
| 604 | 20241115 | 094600 | 370643055 | 4080 | 4090 | 4150 | 4050 | 6014 |
| 605 | 20241115 | 094500 | 346140605 | 4080 | 4130 | 4150 | 4080 | 2693 |
| 606 | 20241115 | 094400 | 335072740 | 4155 | 4135 | 4155 | 4130 | 582 |
| 607 | 20241115 | 094300 | 332668800 | 4145 | 4190 | 4190 | 4145 | 1177 |
| 608 | 20241115 | 094200 | 327764125 | 4195 | 4215 | 4225 | 4195 | 2377 |
| 609 | 20241115 | 094100 | 317740495 | 4210 | 4220 | 4230 | 4150 | 2727 |
| 610 | 20241115 | 094000 | 306358505 | 4235 | 4165 | 4245 | 4165 | 1805 |
| 611 | 20241115 | 093900 | 298774550 | 4105 | 4125 | 4170 | 4090 | 3258 |
| 612 | 20241115 | 093800 | 285393110 | 4175 | 4130 | 4180 | 4125 | 111 |
| 613 | 20241115 | 093700 | 284932575 | 4190 | 4190 | 4190 | 4190 | 0 |
| 614 | 20241115 | 093600 | 284932575 | 4190 | 4190 | 4190 | 4190 | 2 |
| 615 | 20241115 | 093500 | 284924195 | 4195 | 4135 | 4195 | 4130 | 240 |
| 616 | 20241115 | 093400 | 283932225 | 4200 | 4135 | 4200 | 4090 | 901 |
| 617 | 20241115 | 093300 | 280212165 | 4200 | 4195 | 4200 | 4190 | 302 |
| 618 | 20241115 | 093200 | 278945305 | 4195 | 4130 | 4195 | 4130 | 682 |
| 619 | 20241115 | 093100 | 276107820 | 4130 | 4085 | 4140 | 4050 | 2341 |
| 620 | 20241115 | 093000 | 266527310 | 4085 | 4200 | 4200 | 4050 | 13514 |
| 621 | 20241115 | 092900 | 210881595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 622 | 20241115 | 092800 | 210881595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 623 | 20241115 | 092700 | 210881595 | 4200 | 4280 | 4280 | 4200 | 23131 |
| 624 | 20241115 | 092600 | 112711165 | 4280 | 4280 | 4320 | 4275 | 2261 |
| 625 | 20241115 | 092500 | 103018545 | 4310 | 4300 | 4310 | 4265 | 162 |
| 626 | 20241115 | 092400 | 102326870 | 4300 | 4365 | 4365 | 4300 | 4148 |
| 627 | 20241115 | 092300 | 84415290 | 4370 | 4400 | 4400 | 4370 | 1308 |
| 628 | 20241115 | 092200 | 78692305 | 4375 | 4375 | 4395 | 4375 | 262 |
| 629 | 20241115 | 092100 | 77543835 | 4375 | 4435 | 4435 | 4375 | 1741 |
| 630 | 20241115 | 092000 | 69869580 | 4420 | 4440 | 4440 | 4420 | 556 |
| 631 | 20241115 | 091900 | 67409360 | 4440 | 4440 | 4440 | 4415 | 2145 |
| 632 | 20241115 | 091800 | 57897195 | 4440 | 4480 | 4480 | 4430 | 1843 |
| 633 | 20241115 | 091700 | 49710065 | 4480 | 4475 | 4480 | 4440 | 2326 |
| 634 | 20241115 | 091600 | 39351090 | 4495 | 4480 | 4495 | 4480 | 106 |
| 635 | 20241115 | 091500 | 38876195 | 4480 | 4490 | 4490 | 4480 | 313 |
| 636 | 20241115 | 091400 | 37472940 | 4495 | 4530 | 4530 | 4495 | 123 |
| 637 | 20241115 | 091300 | 36919100 | 4525 | 4525 | 4525 | 4525 | 0 |
| 638 | 20241115 | 091200 | 36919100 | 4525 | 4535 | 4535 | 4525 | 947 |
| 639 | 20241115 | 091100 | 32629885 | 4550 | 4565 | 4565 | 4540 | 2039 |
| 640 | 20241115 | 091000 | 23347340 | 4650 | 4580 | 4650 | 4570 | 420 |
| 641 | 20241115 | 090900 | 21426565 | 4580 | 4655 | 4655 | 4580 | 80 |
| 642 | 20241115 | 090800 | 21059950 | 4590 | 4590 | 4590 | 4590 | 511 |
| 643 | 20241115 | 090700 | 18714460 | 4665 | 4600 | 4665 | 4600 | 527 |
| 644 | 20241115 | 090600 | 16290195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 645 | 20241115 | 090500 | 16290195 | 4600 | 4590 | 4600 | 4590 | 201 |
| 646 | 20241115 | 090400 | 15367595 | 4650 | 4680 | 4680 | 4650 | 510 |
| 647 | 20241115 | 090300 | 12995990 | 4685 | 4720 | 4730 | 4685 | 303 |
| 648 | 20241115 | 090200 | 11564855 | 4690 | 4595 | 4725 | 4595 | 604 |
| 649 | 20241115 | 090100 | 8748910 | 4675 | 4680 | 4680 | 4595 | 1581 |
| 650 | 20241115 | 090000 | 1476905 | 4600 | 4665 | 4665 | 4600 | 318 |