31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 1440 |
| 3 | 20241120 | 194600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20241120 | 194500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20241120 | 194400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20241120 | 194300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20241120 | 194200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20241120 | 194100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20241120 | 194000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20241120 | 193900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20241120 | 193800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20241120 | 193700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20241120 | 193600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20241120 | 193500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20241120 | 193400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20241120 | 193300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20241120 | 193200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20241120 | 193100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20241120 | 193000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20241120 | 192900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20241120 | 192800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20241120 | 192700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20241120 | 192600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20241120 | 192500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20241120 | 192400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20241120 | 192300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20241120 | 192200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20241120 | 192100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20241120 | 192000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20241120 | 191900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20241120 | 191800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20241120 | 191700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 1440 |
| 33 | 20241120 | 191600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20241120 | 191500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20241120 | 191400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20241120 | 191300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20241120 | 191200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20241120 | 191100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20241120 | 191000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20241120 | 190900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20241120 | 190800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20241120 | 190700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20241120 | 190600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20241120 | 190500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20241120 | 190400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20241120 | 190300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20241120 | 190200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20241120 | 190100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20241120 | 190000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20241120 | 185900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20241120 | 185800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20241120 | 185700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20241120 | 185600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20241120 | 185500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20241120 | 185400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20241120 | 185300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20241120 | 185200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20241120 | 185100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20241120 | 185000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20241120 | 184900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20241120 | 184800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20241120 | 184700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 1440 |
| 63 | 20241120 | 184600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20241120 | 184500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20241120 | 184400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20241120 | 184300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20241120 | 184200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20241120 | 184100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20241120 | 184000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20241120 | 183900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20241120 | 183800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20241120 | 183700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20241120 | 183600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20241120 | 183500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20241120 | 183400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20241120 | 183300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20241120 | 183200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20241120 | 183100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20241120 | 183000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20241120 | 182900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20241120 | 182800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20241120 | 182700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20241120 | 182600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20241120 | 182500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20241120 | 182400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20241120 | 182300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20241120 | 182200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20241120 | 182100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20241120 | 182000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20241120 | 181900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20241120 | 181800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20241120 | 181700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 1440 |
| 93 | 20241120 | 181600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20241120 | 181500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20241120 | 181400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20241120 | 181300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20241120 | 181200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20241120 | 181100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20241120 | 181000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20241120 | 180900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20241120 | 180800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20241120 | 180700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20241120 | 180600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20241120 | 180500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20241120 | 180400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20241120 | 180300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20241120 | 180200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20241120 | 180100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20241120 | 180000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20241120 | 175900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20241120 | 175800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20241120 | 175700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20241120 | 175600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20241120 | 175500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20241120 | 175400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20241120 | 175300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20241120 | 175200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20241120 | 175100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20241120 | 175000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20241120 | 174900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20241120 | 174800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20241120 | 174700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 1440 |
| 123 | 20241120 | 174600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20241120 | 174500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20241120 | 174400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20241120 | 174300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20241120 | 174200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20241120 | 174100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20241120 | 174000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20241120 | 173900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20241120 | 173800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20241120 | 173700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20241120 | 173600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20241120 | 173500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20241120 | 173400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20241120 | 173300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20241120 | 173200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20241120 | 173100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20241120 | 173000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20241120 | 172900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20241120 | 172800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20241120 | 172700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20241120 | 172600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20241120 | 172500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20241120 | 172400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20241120 | 172300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20241120 | 172200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20241120 | 172100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20241120 | 172000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20241120 | 171900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20241120 | 171800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20241120 | 171700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 1440 |
| 153 | 20241120 | 171600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20241120 | 171500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20241120 | 171400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20241120 | 171300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20241120 | 171200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20241120 | 171100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20241120 | 171000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20241120 | 170900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20241120 | 170800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20241120 | 170700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20241120 | 170600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20241120 | 170500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20241120 | 170400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20241120 | 170300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20241120 | 170200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20241120 | 170100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20241120 | 170000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20241120 | 165900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20241120 | 165800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20241120 | 165700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20241120 | 165600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20241120 | 165500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20241120 | 165400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20241120 | 165300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20241120 | 165200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20241120 | 165100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20241120 | 165000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20241120 | 164900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20241120 | 164800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20241120 | 164700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 1440 |
| 183 | 20241120 | 164600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20241120 | 164500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20241120 | 164400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20241120 | 164300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20241120 | 164200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20241120 | 164100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20241120 | 164000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20241120 | 163900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20241120 | 163800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20241120 | 163700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20241120 | 163600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20241120 | 163500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20241120 | 163400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20241120 | 163300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20241120 | 163200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20241120 | 163100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20241120 | 163000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20241120 | 162900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20241120 | 162800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20241120 | 162700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20241120 | 162600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20241120 | 162500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20241120 | 162400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20241120 | 162300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20241120 | 162200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20241120 | 162100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20241120 | 162000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20241120 | 161900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20241120 | 161800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20241120 | 161700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 1440 |
| 213 | 20241120 | 161600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20241120 | 161500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20241120 | 161400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20241120 | 161300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20241120 | 161200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20241120 | 161100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20241120 | 161000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20241120 | 160900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20241120 | 160800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20241120 | 160700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20241120 | 160600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20241120 | 160500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20241120 | 160400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20241120 | 160300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20241120 | 160200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20241120 | 160100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20241120 | 160000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20241120 | 155900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20241120 | 155800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20241120 | 155700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20241120 | 155600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20241120 | 155500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20241120 | 155400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20241120 | 155300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20241120 | 155200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20241120 | 155100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20241120 | 155000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20241120 | 154900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20241120 | 154800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20241120 | 154700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 1440 |
| 243 | 20241120 | 154600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20241120 | 154500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20241120 | 154400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20241120 | 154300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20241120 | 154200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20241120 | 154100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20241120 | 154000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20241120 | 153900 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20241120 | 153800 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20241120 | 153700 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20241120 | 153600 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20241120 | 153500 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20241120 | 153400 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20241120 | 153300 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20241120 | 153200 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20241120 | 153100 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20241120 | 153000 | 1144210005 | 4640 | 4640 | 4640 | 4640 | 1440 |
| 260 | 20241120 | 152900 | 1137528405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20241120 | 152800 | 1137528405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20241120 | 152700 | 1137528405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20241120 | 152600 | 1137528405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20241120 | 152500 | 1137528405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20241120 | 152400 | 1137528405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20241120 | 152300 | 1137528405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20241120 | 152200 | 1137528405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20241120 | 152100 | 1137528405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20241120 | 152000 | 1137528405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20241120 | 151900 | 1137528405 | 4630 | 4600 | 4630 | 4595 | 760 |
| 271 | 20241120 | 151800 | 1134026060 | 4595 | 4630 | 4630 | 4595 | 998 |
| 272 | 20241120 | 151700 | 1129435470 | 4630 | 4630 | 4630 | 4630 | 16 |
| 273 | 20241120 | 151600 | 1129361390 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20241120 | 151500 | 1129361390 | 4630 | 4630 | 4630 | 4630 | 1 |
| 275 | 20241120 | 151400 | 1129356760 | 4630 | 4615 | 4630 | 4610 | 389 |
| 276 | 20241120 | 151300 | 1127557350 | 4615 | 4615 | 4615 | 4615 | 1 |
| 277 | 20241120 | 151200 | 1127552735 | 4600 | 4600 | 4600 | 4595 | 2109 |
| 278 | 20241120 | 151100 | 1117851380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20241120 | 151000 | 1117851380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20241120 | 150900 | 1117851380 | 4625 | 4620 | 4625 | 4620 | 111 |
| 281 | 20241120 | 150800 | 1117338060 | 4600 | 4600 | 4600 | 4600 | 2000 |
| 282 | 20241120 | 150700 | 1108138060 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20241120 | 150600 | 1108138060 | 4635 | 4600 | 4640 | 4600 | 2018 |
| 284 | 20241120 | 150500 | 1098823060 | 4605 | 4600 | 4605 | 4600 | 8 |
| 285 | 20241120 | 150400 | 1098786255 | 4600 | 4600 | 4600 | 4600 | 990 |
| 286 | 20241120 | 150300 | 1094232255 | 4600 | 4605 | 4605 | 4600 | 436 |
| 287 | 20241120 | 150200 | 1092226100 | 4605 | 4605 | 4605 | 4605 | 22 |
| 288 | 20241120 | 150100 | 1092124790 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20241120 | 150000 | 1092124790 | 4630 | 4630 | 4630 | 4630 | 0 |
| 290 | 20241120 | 145900 | 1092124790 | 4630 | 4630 | 4630 | 4630 | 0 |
| 291 | 20241120 | 145800 | 1092124790 | 4630 | 4630 | 4630 | 4630 | 0 |
| 292 | 20241120 | 145700 | 1092124790 | 4630 | 4630 | 4630 | 4630 | 0 |
| 293 | 20241120 | 145600 | 1092124790 | 4630 | 4630 | 4630 | 4630 | 0 |
| 294 | 20241120 | 145500 | 1092124790 | 4630 | 4630 | 4630 | 4630 | 0 |
| 295 | 20241120 | 145400 | 1092124790 | 4630 | 4630 | 4630 | 4630 | 229 |
| 296 | 20241120 | 145300 | 1091064520 | 4630 | 4620 | 4630 | 4620 | 2044 |
| 297 | 20241120 | 145200 | 1081619855 | 4620 | 4605 | 4620 | 4605 | 127 |
| 298 | 20241120 | 145100 | 1081033520 | 4605 | 4615 | 4615 | 4605 | 1454 |
| 299 | 20241120 | 145000 | 1074330000 | 4630 | 4630 | 4630 | 4615 | 69 |
| 300 | 20241120 | 144900 | 1074010980 | 4630 | 4630 | 4630 | 4630 | 0 |
| 301 | 20241120 | 144800 | 1074010980 | 4630 | 4630 | 4630 | 4630 | 100 |
| 302 | 20241120 | 144700 | 1073547980 | 4620 | 4620 | 4620 | 4620 | 0 |
| 303 | 20241120 | 144600 | 1073547980 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20241120 | 144500 | 1073547980 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20241120 | 144400 | 1073547980 | 4620 | 4620 | 4620 | 4620 | 20 |
| 306 | 20241120 | 144300 | 1073455580 | 4630 | 4630 | 4630 | 4630 | 0 |
| 307 | 20241120 | 144200 | 1073455580 | 4630 | 4630 | 4630 | 4630 | 0 |
| 308 | 20241120 | 144100 | 1073455580 | 4630 | 4630 | 4630 | 4630 | 300 |
| 309 | 20241120 | 144000 | 1072066580 | 4620 | 4620 | 4620 | 4615 | 295 |
| 310 | 20241120 | 143900 | 1070704755 | 4635 | 4635 | 4635 | 4635 | 54 |
| 311 | 20241120 | 143800 | 1070454465 | 4635 | 4635 | 4635 | 4635 | 50 |
| 312 | 20241120 | 143700 | 1070222715 | 4620 | 4625 | 4625 | 4620 | 177 |
| 313 | 20241120 | 143600 | 1069404815 | 4625 | 4625 | 4625 | 4625 | 0 |
| 314 | 20241120 | 143500 | 1069404815 | 4625 | 4625 | 4625 | 4625 | 3 |
| 315 | 20241120 | 143400 | 1069390940 | 4640 | 4640 | 4640 | 4640 | 7 |
| 316 | 20241120 | 143300 | 1069358460 | 4625 | 4630 | 4630 | 4625 | 72 |
| 317 | 20241120 | 143200 | 1069025280 | 4645 | 4635 | 4645 | 4635 | 2005 |
| 318 | 20241120 | 143100 | 1059722520 | 4640 | 4620 | 4640 | 4620 | 600 |
| 319 | 20241120 | 143000 | 1056939510 | 4615 | 4615 | 4615 | 4615 | 0 |
| 320 | 20241120 | 142900 | 1056939510 | 4615 | 4615 | 4615 | 4615 | 49 |
| 321 | 20241120 | 142800 | 1056713375 | 4615 | 4615 | 4615 | 4615 | 3 |
| 322 | 20241120 | 142700 | 1056699530 | 4615 | 4630 | 4630 | 4615 | 455 |
| 323 | 20241120 | 142600 | 1054599565 | 4635 | 4635 | 4635 | 4635 | 10 |
| 324 | 20241120 | 142500 | 1054553215 | 4635 | 4635 | 4635 | 4635 | 327 |
| 325 | 20241120 | 142400 | 1053037570 | 4635 | 4635 | 4635 | 4635 | 251 |
| 326 | 20241120 | 142300 | 1051874185 | 4635 | 4635 | 4635 | 4635 | 10 |
| 327 | 20241120 | 142200 | 1051827835 | 4635 | 4635 | 4635 | 4635 | 20 |
| 328 | 20241120 | 142100 | 1051735135 | 4640 | 4610 | 4640 | 4610 | 810 |
| 329 | 20241120 | 142000 | 1047979860 | 4610 | 4610 | 4610 | 4610 | 231 |
| 330 | 20241120 | 141900 | 1046914950 | 4610 | 4610 | 4610 | 4610 | 25 |
| 331 | 20241120 | 141800 | 1046799700 | 4610 | 4620 | 4620 | 4610 | 80 |
| 332 | 20241120 | 141700 | 1046430625 | 4620 | 4640 | 4640 | 4620 | 51 |
| 333 | 20241120 | 141600 | 1046194250 | 4640 | 4620 | 4645 | 4620 | 355 |
| 334 | 20241120 | 141500 | 1044546125 | 4620 | 4620 | 4620 | 4620 | 10 |
| 335 | 20241120 | 141400 | 1044499925 | 4620 | 4610 | 4620 | 4610 | 145 |
| 336 | 20241120 | 141300 | 1043830975 | 4585 | 4610 | 4610 | 4585 | 110 |
| 337 | 20241120 | 141200 | 1043326375 | 4610 | 4590 | 4610 | 4590 | 122 |
| 338 | 20241120 | 141100 | 1042766175 | 4590 | 4590 | 4590 | 4590 | 5 |
| 339 | 20241120 | 141000 | 1042743225 | 4585 | 4600 | 4600 | 4585 | 1079 |
| 340 | 20241120 | 140900 | 1037780540 | 4600 | 4600 | 4600 | 4600 | 17 |
| 341 | 20241120 | 140800 | 1037702340 | 4600 | 4605 | 4605 | 4600 | 1122 |
| 342 | 20241120 | 140700 | 1032541110 | 4605 | 4615 | 4615 | 4605 | 402 |
| 343 | 20241120 | 140600 | 1030688775 | 4615 | 4615 | 4615 | 4615 | 0 |
| 344 | 20241120 | 140500 | 1030688775 | 4615 | 4615 | 4615 | 4615 | 51 |
| 345 | 20241120 | 140400 | 1030453410 | 4615 | 4620 | 4620 | 4615 | 373 |
| 346 | 20241120 | 140300 | 1028731990 | 4620 | 4625 | 4640 | 4620 | 960 |
| 347 | 20241120 | 140200 | 1024294795 | 4625 | 4645 | 4645 | 4625 | 401 |
| 348 | 20241120 | 140100 | 1022439425 | 4645 | 4645 | 4645 | 4645 | 717 |
| 349 | 20241120 | 140000 | 1019108960 | 4645 | 4645 | 4645 | 4645 | 764 |
| 350 | 20241120 | 135900 | 1015560180 | 4645 | 4640 | 4645 | 4640 | 300 |
| 351 | 20241120 | 135800 | 1014166730 | 4640 | 4640 | 4640 | 4640 | 473 |
| 352 | 20241120 | 135700 | 1011972010 | 4640 | 4640 | 4640 | 4640 | 100 |
| 353 | 20241120 | 135600 | 1011508010 | 4640 | 4640 | 4640 | 4640 | 162 |
| 354 | 20241120 | 135500 | 1010756330 | 4645 | 4645 | 4645 | 4645 | 0 |
| 355 | 20241120 | 135400 | 1010756330 | 4645 | 4630 | 4645 | 4630 | 158 |
| 356 | 20241120 | 135300 | 1010024250 | 4625 | 4640 | 4640 | 4625 | 879 |
| 357 | 20241120 | 135200 | 1005953775 | 4640 | 4640 | 4645 | 4640 | 309 |
| 358 | 20241120 | 135100 | 1004518515 | 4645 | 4645 | 4645 | 4645 | 155 |
| 359 | 20241120 | 135000 | 1003798540 | 4645 | 4640 | 4645 | 4640 | 600 |
| 360 | 20241120 | 134900 | 1001013010 | 4640 | 4640 | 4640 | 4640 | 685 |
| 361 | 20241120 | 134800 | 997834610 | 4640 | 4630 | 4640 | 4630 | 710 |
| 362 | 20241120 | 134700 | 994543495 | 4630 | 4630 | 4630 | 4630 | 0 |
| 363 | 20241120 | 134600 | 994543495 | 4630 | 4620 | 4630 | 4620 | 1661 |
| 364 | 20241120 | 134500 | 986863820 | 4620 | 4620 | 4620 | 4620 | 50 |
| 365 | 20241120 | 134400 | 986632820 | 4620 | 4620 | 4620 | 4600 | 21 |
| 366 | 20241120 | 134300 | 986535820 | 4620 | 4620 | 4620 | 4620 | 17 |
| 367 | 20241120 | 134200 | 986457280 | 4620 | 4620 | 4620 | 4620 | 50 |
| 368 | 20241120 | 134100 | 986226280 | 4615 | 4600 | 4615 | 4600 | 3231 |
| 369 | 20241120 | 134000 | 971350315 | 4600 | 4600 | 4600 | 4600 | 1077 |
| 370 | 20241120 | 133900 | 966396115 | 4600 | 4605 | 4610 | 4595 | 9650 |
| 371 | 20241120 | 133800 | 922000060 | 4605 | 4605 | 4605 | 4605 | 0 |
| 372 | 20241120 | 133700 | 922000060 | 4605 | 4605 | 4605 | 4605 | 23 |
| 373 | 20241120 | 133600 | 921894145 | 4600 | 4600 | 4600 | 4600 | 1005 |
| 374 | 20241120 | 133500 | 917271145 | 4605 | 4605 | 4605 | 4605 | 202 |
| 375 | 20241120 | 133400 | 916340935 | 4610 | 4600 | 4610 | 4600 | 3907 |
| 376 | 20241120 | 133300 | 898346050 | 4600 | 4580 | 4600 | 4580 | 2307 |
| 377 | 20241120 | 133200 | 887739390 | 4580 | 4580 | 4600 | 4580 | 582 |
| 378 | 20241120 | 133100 | 885068225 | 4580 | 4580 | 4580 | 4580 | 0 |
| 379 | 20241120 | 133000 | 885068225 | 4580 | 4580 | 4580 | 4580 | 0 |
| 380 | 20241120 | 132900 | 885068225 | 4580 | 4575 | 4580 | 4575 | 886 |
| 381 | 20241120 | 132800 | 881010885 | 4575 | 4575 | 4575 | 4575 | 419 |
| 382 | 20241120 | 132700 | 879093960 | 4575 | 4570 | 4575 | 4570 | 304 |
| 383 | 20241120 | 132600 | 877704665 | 4565 | 4565 | 4565 | 4565 | 10 |
| 384 | 20241120 | 132500 | 877659015 | 4565 | 4580 | 4580 | 4565 | 792 |
| 385 | 20241120 | 132400 | 874038725 | 4585 | 4560 | 4600 | 4560 | 10020 |
| 386 | 20241120 | 132300 | 827978695 | 4560 | 4550 | 4560 | 4550 | 102 |
| 387 | 20241120 | 132200 | 827514170 | 4560 | 4560 | 4560 | 4560 | 100 |
| 388 | 20241120 | 132100 | 827058170 | 4540 | 4540 | 4540 | 4540 | 100 |
| 389 | 20241120 | 132000 | 826604170 | 4560 | 4560 | 4560 | 4560 | 101 |
| 390 | 20241120 | 131900 | 826143610 | 4560 | 4560 | 4560 | 4560 | 100 |
| 391 | 20241120 | 131800 | 825687610 | 4570 | 4570 | 4570 | 4570 | 0 |
| 392 | 20241120 | 131700 | 825687610 | 4570 | 4570 | 4570 | 4570 | 0 |
| 393 | 20241120 | 131600 | 825687610 | 4570 | 4570 | 4570 | 4570 | 0 |
| 394 | 20241120 | 131500 | 825687610 | 4570 | 4570 | 4570 | 4570 | 0 |
| 395 | 20241120 | 131400 | 825687610 | 4570 | 4545 | 4570 | 4545 | 200 |
| 396 | 20241120 | 131300 | 824776460 | 4535 | 4530 | 4535 | 4530 | 432 |
| 397 | 20241120 | 131200 | 822817350 | 4535 | 4535 | 4535 | 4535 | 0 |
| 398 | 20241120 | 131100 | 822817350 | 4535 | 4535 | 4535 | 4535 | 0 |
| 399 | 20241120 | 131000 | 822817350 | 4535 | 4535 | 4535 | 4535 | 33 |
| 400 | 20241120 | 130900 | 822667695 | 4540 | 4540 | 4540 | 4540 | 0 |
| 401 | 20241120 | 130800 | 822667695 | 4540 | 4540 | 4540 | 4540 | 150 |
| 402 | 20241120 | 130700 | 821986695 | 4530 | 4530 | 4530 | 4530 | 300 |
| 403 | 20241120 | 130600 | 820627695 | 4535 | 4565 | 4565 | 4535 | 192 |
| 404 | 20241120 | 130500 | 819756675 | 4540 | 4540 | 4540 | 4540 | 0 |
| 405 | 20241120 | 130400 | 819756675 | 4540 | 4540 | 4540 | 4540 | 0 |
| 406 | 20241120 | 130300 | 819756675 | 4540 | 4540 | 4540 | 4540 | 276 |
| 407 | 20241120 | 130200 | 818503635 | 4570 | 4570 | 4570 | 4570 | 0 |
| 408 | 20241120 | 130100 | 818503635 | 4570 | 4570 | 4570 | 4570 | 0 |
| 409 | 20241120 | 130000 | 818503635 | 4570 | 4540 | 4570 | 4530 | 1126 |
| 410 | 20241120 | 125900 | 813372995 | 4540 | 4540 | 4540 | 4540 | 28 |
| 411 | 20241120 | 125800 | 813245875 | 4545 | 4540 | 4545 | 4540 | 154 |
| 412 | 20241120 | 125700 | 812546515 | 4545 | 4550 | 4550 | 4545 | 370 |
| 413 | 20241120 | 125600 | 810863065 | 4555 | 4555 | 4555 | 4555 | 148 |
| 414 | 20241120 | 125500 | 810188925 | 4560 | 4545 | 4560 | 4545 | 100 |
| 415 | 20241120 | 125400 | 809733965 | 4550 | 4545 | 4550 | 4545 | 575 |
| 416 | 20241120 | 125300 | 807120540 | 4545 | 4550 | 4550 | 4545 | 465 |
| 417 | 20241120 | 125200 | 805005040 | 4545 | 4550 | 4550 | 4545 | 48 |
| 418 | 20241120 | 125100 | 804786855 | 4550 | 4560 | 4560 | 4550 | 86 |
| 419 | 20241120 | 125000 | 804394795 | 4555 | 4535 | 4555 | 4535 | 117 |
| 420 | 20241120 | 124900 | 803863455 | 4565 | 4565 | 4565 | 4565 | 0 |
| 421 | 20241120 | 124800 | 803863455 | 4565 | 4565 | 4565 | 4565 | 0 |
| 422 | 20241120 | 124700 | 803863455 | 4565 | 4565 | 4565 | 4565 | 0 |
| 423 | 20241120 | 124600 | 803863455 | 4565 | 4560 | 4565 | 4530 | 197 |
| 424 | 20241120 | 124500 | 802968470 | 4580 | 4580 | 4580 | 4580 | 804 |
| 425 | 20241120 | 124400 | 799286150 | 4580 | 4550 | 4580 | 4545 | 300 |
| 426 | 20241120 | 124300 | 797919175 | 4570 | 4570 | 4570 | 4570 | 0 |
| 427 | 20241120 | 124200 | 797919175 | 4570 | 4555 | 4570 | 4555 | 197 |
| 428 | 20241120 | 124100 | 797021270 | 4560 | 4560 | 4560 | 4560 | 100 |
| 429 | 20241120 | 124000 | 796565270 | 4530 | 4550 | 4550 | 4530 | 459 |
| 430 | 20241120 | 123900 | 794476840 | 4560 | 4590 | 4590 | 4560 | 387 |
| 431 | 20241120 | 123800 | 792712090 | 4590 | 4590 | 4590 | 4590 | 25 |
| 432 | 20241120 | 123700 | 792597340 | 4595 | 4595 | 4595 | 4595 | 285 |
| 433 | 20241120 | 123600 | 791287765 | 4595 | 4590 | 4595 | 4590 | 600 |
| 434 | 20241120 | 123500 | 788531535 | 4595 | 4590 | 4595 | 4590 | 80 |
| 435 | 20241120 | 123400 | 788164330 | 4590 | 4590 | 4590 | 4590 | 0 |
| 436 | 20241120 | 123300 | 788164330 | 4590 | 4590 | 4590 | 4590 | 153 |
| 437 | 20241120 | 123200 | 787462060 | 4600 | 4600 | 4600 | 4595 | 4780 |
| 438 | 20241120 | 123100 | 765474415 | 4600 | 4565 | 4600 | 4565 | 654 |
| 439 | 20241120 | 123000 | 762475690 | 4580 | 4560 | 4585 | 4555 | 496 |
| 440 | 20241120 | 122900 | 760204835 | 4585 | 4575 | 4585 | 4575 | 122 |
| 441 | 20241120 | 122800 | 759645955 | 4585 | 4585 | 4585 | 4580 | 516 |
| 442 | 20241120 | 122700 | 757280120 | 4570 | 4545 | 4570 | 4545 | 351 |
| 443 | 20241120 | 122600 | 755680655 | 4570 | 4530 | 4570 | 4530 | 91 |
| 444 | 20241120 | 122500 | 755266005 | 4550 | 4535 | 4550 | 4535 | 379 |
| 445 | 20241120 | 122400 | 753542445 | 4540 | 4530 | 4540 | 4530 | 658 |
| 446 | 20241120 | 122300 | 750559150 | 4540 | 4535 | 4540 | 4535 | 2 |
| 447 | 20241120 | 122200 | 750550075 | 4530 | 4530 | 4540 | 4530 | 314 |
| 448 | 20241120 | 122100 | 749126755 | 4535 | 4510 | 4535 | 4510 | 586 |
| 449 | 20241120 | 122000 | 746480985 | 4520 | 4520 | 4520 | 4520 | 391 |
| 450 | 20241120 | 121900 | 744713665 | 4510 | 4510 | 4510 | 4510 | 30 |
| 451 | 20241120 | 121800 | 744578365 | 4550 | 4510 | 4550 | 4510 | 4497 |
| 452 | 20241120 | 121700 | 724286300 | 4510 | 4550 | 4550 | 4510 | 1928 |
| 453 | 20241120 | 121600 | 715561510 | 4550 | 4560 | 4585 | 4545 | 1425 |
| 454 | 20241120 | 121500 | 709069125 | 4590 | 4590 | 4590 | 4590 | 0 |
| 455 | 20241120 | 121400 | 709069125 | 4590 | 4580 | 4590 | 4580 | 190 |
| 456 | 20241120 | 121300 | 708197470 | 4585 | 4585 | 4585 | 4585 | 10 |
| 457 | 20241120 | 121200 | 708151620 | 4595 | 4595 | 4595 | 4595 | 0 |
| 458 | 20241120 | 121100 | 708151620 | 4595 | 4595 | 4595 | 4595 | 0 |
| 459 | 20241120 | 121000 | 708151620 | 4595 | 4595 | 4595 | 4595 | 81 |
| 460 | 20241120 | 120900 | 707779425 | 4595 | 4595 | 4595 | 4590 | 370 |
| 461 | 20241120 | 120800 | 706080055 | 4590 | 4590 | 4590 | 4590 | 402 |
| 462 | 20241120 | 120700 | 704234875 | 4590 | 4590 | 4590 | 4590 | 0 |
| 463 | 20241120 | 120600 | 704234875 | 4590 | 4590 | 4595 | 4590 | 1160 |
| 464 | 20241120 | 120500 | 698905185 | 4560 | 4560 | 4560 | 4560 | 50 |
| 465 | 20241120 | 120400 | 698677185 | 4595 | 4590 | 4600 | 4590 | 235 |
| 466 | 20241120 | 120300 | 697598015 | 4590 | 4580 | 4590 | 4580 | 249 |
| 467 | 20241120 | 120200 | 696455715 | 4570 | 4555 | 4570 | 4555 | 76 |
| 468 | 20241120 | 120100 | 696108815 | 4555 | 4555 | 4555 | 4555 | 121 |
| 469 | 20241120 | 120000 | 695557660 | 4555 | 4555 | 4555 | 4555 | 1 |
| 470 | 20241120 | 115900 | 695553105 | 4555 | 4555 | 4555 | 4555 | 35 |
| 471 | 20241120 | 115800 | 695393680 | 4560 | 4560 | 4560 | 4560 | 0 |
| 472 | 20241120 | 115700 | 695393680 | 4560 | 4560 | 4560 | 4560 | 1 |
| 473 | 20241120 | 115600 | 695389120 | 4575 | 4575 | 4575 | 4575 | 9 |
| 474 | 20241120 | 115500 | 695347945 | 4550 | 4550 | 4550 | 4550 | 11 |
| 475 | 20241120 | 115400 | 695297895 | 4580 | 4550 | 4580 | 4540 | 204 |
| 476 | 20241120 | 115300 | 694368750 | 4585 | 4535 | 4585 | 4535 | 777 |
| 477 | 20241120 | 115200 | 690825015 | 4530 | 4540 | 4540 | 4530 | 69 |
| 478 | 20241120 | 115100 | 690512435 | 4530 | 4535 | 4540 | 4530 | 126 |
| 479 | 20241120 | 115000 | 689941100 | 4530 | 4535 | 4565 | 4530 | 709 |
| 480 | 20241120 | 114900 | 686725915 | 4535 | 4570 | 4570 | 4525 | 9024 |
| 481 | 20241120 | 114800 | 645683210 | 4570 | 4575 | 4575 | 4570 | 1425 |
| 482 | 20241120 | 114700 | 639169780 | 4580 | 4580 | 4580 | 4575 | 727 |
| 483 | 20241120 | 114600 | 635841075 | 4580 | 4580 | 4580 | 4580 | 0 |
| 484 | 20241120 | 114500 | 635841075 | 4580 | 4580 | 4580 | 4580 | 0 |
| 485 | 20241120 | 114400 | 635841075 | 4580 | 4580 | 4580 | 4580 | 0 |
| 486 | 20241120 | 114300 | 635841075 | 4580 | 4580 | 4580 | 4580 | 5 |
| 487 | 20241120 | 114200 | 635818175 | 4575 | 4575 | 4575 | 4575 | 35 |
| 488 | 20241120 | 114100 | 635658050 | 4580 | 4580 | 4580 | 4580 | 19 |
| 489 | 20241120 | 114000 | 635571030 | 4580 | 4580 | 4580 | 4580 | 10 |
| 490 | 20241120 | 113900 | 635525230 | 4585 | 4585 | 4585 | 4585 | 100 |
| 491 | 20241120 | 113800 | 635066730 | 4570 | 4570 | 4570 | 4570 | 241 |
| 492 | 20241120 | 113700 | 633965360 | 4580 | 4580 | 4580 | 4580 | 4 |
| 493 | 20241120 | 113600 | 633947040 | 4575 | 4575 | 4575 | 4575 | 2000 |
| 494 | 20241120 | 113500 | 624797040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 495 | 20241120 | 113400 | 624797040 | 4575 | 4575 | 4575 | 4575 | 71 |
| 496 | 20241120 | 113300 | 624472215 | 4580 | 4580 | 4580 | 4580 | 0 |
| 497 | 20241120 | 113200 | 624472215 | 4580 | 4600 | 4600 | 4580 | 225 |
| 498 | 20241120 | 113100 | 623441495 | 4580 | 4605 | 4605 | 4580 | 202 |
| 499 | 20241120 | 113000 | 622513805 | 4600 | 4575 | 4600 | 4575 | 112 |
| 500 | 20241120 | 112900 | 621999780 | 4575 | 4570 | 4600 | 4570 | 373 |
| 501 | 20241120 | 112800 | 620295015 | 4595 | 4570 | 4595 | 4570 | 110 |
| 502 | 20241120 | 112700 | 619789815 | 4590 | 4590 | 4590 | 4590 | 100 |
| 503 | 20241120 | 112600 | 619330815 | 4585 | 4585 | 4585 | 4585 | 167 |
| 504 | 20241120 | 112500 | 618565120 | 4590 | 4575 | 4590 | 4575 | 181 |
| 505 | 20241120 | 112400 | 617735370 | 4570 | 4580 | 4580 | 4560 | 1126 |
| 506 | 20241120 | 112300 | 612596330 | 4585 | 4585 | 4585 | 4585 | 84 |
| 507 | 20241120 | 112200 | 612211190 | 4620 | 4620 | 4620 | 4620 | 1 |
| 508 | 20241120 | 112100 | 612206570 | 4620 | 4620 | 4620 | 4620 | 166 |
| 509 | 20241120 | 112000 | 611439650 | 4630 | 4630 | 4630 | 4630 | 3 |
| 510 | 20241120 | 111900 | 611425760 | 4630 | 4615 | 4630 | 4615 | 145 |
| 511 | 20241120 | 111800 | 610756125 | 4590 | 4575 | 4590 | 4560 | 572 |
| 512 | 20241120 | 111700 | 608138720 | 4580 | 4605 | 4650 | 4575 | 3456 |
| 513 | 20241120 | 111600 | 592273230 | 4635 | 4630 | 4635 | 4630 | 930 |
| 514 | 20241120 | 111500 | 587962825 | 4630 | 4635 | 4635 | 4595 | 8282 |
| 515 | 20241120 | 111400 | 549873870 | 4635 | 4590 | 4635 | 4590 | 7387 |
| 516 | 20241120 | 111300 | 515836055 | 4570 | 4595 | 4595 | 4570 | 222 |
| 517 | 20241120 | 111200 | 514816815 | 4595 | 4590 | 4595 | 4590 | 52 |
| 518 | 20241120 | 111100 | 514578045 | 4570 | 4570 | 4570 | 4570 | 0 |
| 519 | 20241120 | 111000 | 514578045 | 4570 | 4585 | 4585 | 4570 | 229 |
| 520 | 20241120 | 110900 | 513531335 | 4595 | 4575 | 4595 | 4575 | 1082 |
| 521 | 20241120 | 110800 | 508563415 | 4575 | 4575 | 4575 | 4575 | 8 |
| 522 | 20241120 | 110700 | 508526815 | 4570 | 4570 | 4570 | 4570 | 0 |
| 523 | 20241120 | 110600 | 508526815 | 4570 | 4565 | 4570 | 4565 | 200 |
| 524 | 20241120 | 110500 | 507613315 | 4570 | 4570 | 4580 | 4560 | 1789 |
| 525 | 20241120 | 110400 | 499426070 | 4570 | 4560 | 4570 | 4560 | 610 |
| 526 | 20241120 | 110300 | 496639410 | 4555 | 4550 | 4555 | 4550 | 45 |
| 527 | 20241120 | 110200 | 496434480 | 4555 | 4555 | 4555 | 4555 | 700 |
| 528 | 20241120 | 110100 | 493245980 | 4530 | 4540 | 4545 | 4530 | 75 |
| 529 | 20241120 | 110000 | 492905370 | 4540 | 4540 | 4540 | 4540 | 0 |
| 530 | 20241120 | 105900 | 492905370 | 4540 | 4540 | 4540 | 4540 | 227 |
| 531 | 20241120 | 105800 | 491874790 | 4535 | 4535 | 4535 | 4535 | 55 |
| 532 | 20241120 | 105700 | 491625365 | 4505 | 4550 | 4550 | 4505 | 223 |
| 533 | 20241120 | 105600 | 490619350 | 4550 | 4545 | 4555 | 4545 | 1855 |
| 534 | 20241120 | 105500 | 482176590 | 4545 | 4535 | 4545 | 4535 | 2016 |
| 535 | 20241120 | 105400 | 473014670 | 4535 | 4520 | 4545 | 4520 | 1791 |
| 536 | 20241120 | 105300 | 464895385 | 4525 | 4525 | 4525 | 4525 | 1 |
| 537 | 20241120 | 105200 | 464890860 | 4520 | 4510 | 4520 | 4510 | 2031 |
| 538 | 20241120 | 105100 | 455718350 | 4505 | 4505 | 4505 | 4505 | 134 |
| 539 | 20241120 | 105000 | 455114680 | 4510 | 4510 | 4510 | 4510 | 40 |
| 540 | 20241120 | 104900 | 454934280 | 4500 | 4500 | 4500 | 4500 | 100 |
| 541 | 20241120 | 104800 | 454484280 | 4500 | 4500 | 4500 | 4500 | 571 |
| 542 | 20241120 | 104700 | 451914780 | 4510 | 4505 | 4510 | 4505 | 883 |
| 543 | 20241120 | 104600 | 447932475 | 4505 | 4510 | 4510 | 4505 | 46 |
| 544 | 20241120 | 104500 | 447725185 | 4510 | 4510 | 4510 | 4510 | 503 |
| 545 | 20241120 | 104400 | 445456655 | 4510 | 4500 | 4510 | 4500 | 269 |
| 546 | 20241120 | 104300 | 444245805 | 4515 | 4515 | 4515 | 4515 | 230 |
| 547 | 20241120 | 104200 | 443207355 | 4510 | 4510 | 4510 | 4510 | 0 |
| 548 | 20241120 | 104100 | 443207355 | 4510 | 4515 | 4515 | 4510 | 131 |
| 549 | 20241120 | 104000 | 442616060 | 4515 | 4515 | 4525 | 4515 | 1306 |
| 550 | 20241120 | 103900 | 436712670 | 4515 | 4520 | 4520 | 4515 | 40 |
| 551 | 20241120 | 103800 | 436532045 | 4515 | 4495 | 4515 | 4495 | 1883 |
| 552 | 20241120 | 103700 | 428033315 | 4490 | 4490 | 4490 | 4490 | 36 |
| 553 | 20241120 | 103600 | 427871675 | 4500 | 4500 | 4500 | 4500 | 0 |
| 554 | 20241120 | 103500 | 427871675 | 4500 | 4500 | 4500 | 4500 | 1 |
| 555 | 20241120 | 103400 | 427867175 | 4490 | 4500 | 4500 | 4490 | 1166 |
| 556 | 20241120 | 103300 | 422620185 | 4505 | 4505 | 4505 | 4505 | 204 |
| 557 | 20241120 | 103200 | 421701165 | 4510 | 4515 | 4515 | 4510 | 402 |
| 558 | 20241120 | 103100 | 419886500 | 4515 | 4510 | 4515 | 4510 | 174 |
| 559 | 20241120 | 103000 | 419101710 | 4505 | 4505 | 4505 | 4505 | 19 |
| 560 | 20241120 | 102900 | 419016115 | 4515 | 4505 | 4515 | 4505 | 237 |
| 561 | 20241120 | 102800 | 417948050 | 4505 | 4505 | 4505 | 4505 | 300 |
| 562 | 20241120 | 102700 | 416596550 | 4500 | 4505 | 4505 | 4500 | 45 |
| 563 | 20241120 | 102600 | 416394045 | 4500 | 4500 | 4500 | 4500 | 1181 |
| 564 | 20241120 | 102500 | 411079545 | 4475 | 4485 | 4490 | 4475 | 210 |
| 565 | 20241120 | 102400 | 410138470 | 4490 | 4490 | 4490 | 4490 | 0 |
| 566 | 20241120 | 102300 | 410138470 | 4490 | 4480 | 4490 | 4480 | 47 |
| 567 | 20241120 | 102200 | 409927725 | 4475 | 4475 | 4475 | 4475 | 34 |
| 568 | 20241120 | 102100 | 409775575 | 4460 | 4460 | 4460 | 4460 | 0 |
| 569 | 20241120 | 102000 | 409775575 | 4460 | 4460 | 4460 | 4460 | 0 |
| 570 | 20241120 | 101900 | 409775575 | 4460 | 4460 | 4460 | 4460 | 0 |
| 571 | 20241120 | 101800 | 409775575 | 4460 | 4460 | 4460 | 4460 | 0 |
| 572 | 20241120 | 101700 | 409775575 | 4460 | 4500 | 4500 | 4460 | 737 |
| 573 | 20241120 | 101600 | 406459115 | 4500 | 4460 | 4500 | 4460 | 1194 |
| 574 | 20241120 | 101500 | 401107415 | 4455 | 4455 | 4455 | 4455 | 0 |
| 575 | 20241120 | 101400 | 401107415 | 4455 | 4455 | 4455 | 4455 | 0 |
| 576 | 20241120 | 101300 | 401107415 | 4455 | 4460 | 4460 | 4450 | 4008 |
| 577 | 20241120 | 101200 | 383248555 | 4470 | 4470 | 4470 | 4470 | 115 |
| 578 | 20241120 | 101100 | 382734505 | 4470 | 4475 | 4475 | 4470 | 238 |
| 579 | 20241120 | 101000 | 381670480 | 4475 | 4490 | 4490 | 4475 | 721 |
| 580 | 20241120 | 100900 | 378436800 | 4520 | 4475 | 4520 | 4475 | 14513 |
| 581 | 20241120 | 100800 | 313180660 | 4475 | 4470 | 4475 | 4470 | 1192 |
| 582 | 20241120 | 100700 | 307846670 | 4475 | 4475 | 4475 | 4475 | 1048 |
| 583 | 20241120 | 100600 | 303156870 | 4460 | 4445 | 4460 | 4445 | 753 |
| 584 | 20241120 | 100500 | 299800365 | 4445 | 4440 | 4445 | 4440 | 35 |
| 585 | 20241120 | 100400 | 299644960 | 4445 | 4445 | 4445 | 4445 | 1 |
| 586 | 20241120 | 100300 | 299640515 | 4450 | 4440 | 4450 | 4440 | 86 |
| 587 | 20241120 | 100200 | 299258490 | 4440 | 4440 | 4440 | 4440 | 0 |
| 588 | 20241120 | 100100 | 299258490 | 4440 | 4430 | 4440 | 4430 | 231 |
| 589 | 20241120 | 100000 | 298233365 | 4420 | 4420 | 4420 | 4420 | 0 |
| 590 | 20241120 | 095900 | 298233365 | 4420 | 4430 | 4430 | 4420 | 40 |
| 591 | 20241120 | 095800 | 298056365 | 4420 | 4420 | 4420 | 4420 | 0 |
| 592 | 20241120 | 095700 | 298056365 | 4420 | 4420 | 4420 | 4420 | 30 |
| 593 | 20241120 | 095600 | 297923765 | 4420 | 4420 | 4420 | 4420 | 163 |
| 594 | 20241120 | 095500 | 297203305 | 4420 | 4415 | 4420 | 4415 | 42 |
| 595 | 20241120 | 095400 | 297017775 | 4410 | 4410 | 4410 | 4410 | 0 |
| 596 | 20241120 | 095300 | 297017775 | 4410 | 4410 | 4410 | 4410 | 0 |
| 597 | 20241120 | 095200 | 297017775 | 4410 | 4430 | 4430 | 4410 | 5 |
| 598 | 20241120 | 095100 | 296995675 | 4475 | 4475 | 4475 | 4475 | 0 |
| 599 | 20241120 | 095000 | 296995675 | 4475 | 4475 | 4475 | 4475 | 1 |
| 600 | 20241120 | 094900 | 296991200 | 4480 | 4475 | 4480 | 4470 | 2002 |
| 601 | 20241120 | 094800 | 288029315 | 4475 | 4465 | 4475 | 4435 | 3145 |
| 602 | 20241120 | 094700 | 273986535 | 4465 | 4465 | 4475 | 4465 | 1239 |
| 603 | 20241120 | 094600 | 268449400 | 4450 | 4450 | 4450 | 4440 | 344 |
| 604 | 20241120 | 094500 | 266920755 | 4440 | 4435 | 4440 | 4435 | 468 |
| 605 | 20241120 | 094400 | 264843185 | 4410 | 4410 | 4410 | 4410 | 0 |
| 606 | 20241120 | 094300 | 264843185 | 4410 | 4415 | 4425 | 4410 | 429 |
| 607 | 20241120 | 094200 | 262948950 | 4410 | 4410 | 4410 | 4410 | 398 |
| 608 | 20241120 | 094100 | 261193770 | 4415 | 4415 | 4415 | 4415 | 2 |
| 609 | 20241120 | 094000 | 261184940 | 4395 | 4415 | 4415 | 4395 | 77 |
| 610 | 20241120 | 093900 | 260846125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 611 | 20241120 | 093800 | 260846125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 612 | 20241120 | 093700 | 260846125 | 4390 | 4390 | 4390 | 4390 | 601 |
| 613 | 20241120 | 093600 | 258207735 | 4400 | 4415 | 4415 | 4400 | 578 |
| 614 | 20241120 | 093500 | 255660840 | 4420 | 4420 | 4420 | 4415 | 20 |
| 615 | 20241120 | 093400 | 255572530 | 4415 | 4420 | 4420 | 4415 | 421 |
| 616 | 20241120 | 093300 | 253713810 | 4420 | 4420 | 4420 | 4420 | 0 |
| 617 | 20241120 | 093200 | 253713810 | 4420 | 4420 | 4420 | 4420 | 0 |
| 618 | 20241120 | 093100 | 253713810 | 4420 | 4420 | 4420 | 4415 | 135 |
| 619 | 20241120 | 093000 | 253117280 | 4415 | 4420 | 4420 | 4415 | 76 |
| 620 | 20241120 | 092900 | 252781575 | 4420 | 4455 | 4475 | 4420 | 274 |
| 621 | 20241120 | 092800 | 251562690 | 4450 | 4450 | 4450 | 4440 | 75 |
| 622 | 20241120 | 092700 | 251229340 | 4440 | 4440 | 4440 | 4440 | 50 |
| 623 | 20241120 | 092600 | 251007340 | 4420 | 4420 | 4420 | 4420 | 0 |
| 624 | 20241120 | 092500 | 251007340 | 4420 | 4420 | 4420 | 4420 | 8 |
| 625 | 20241120 | 092400 | 250971980 | 4430 | 4425 | 4430 | 4425 | 84 |
| 626 | 20241120 | 092300 | 250600030 | 4425 | 4450 | 4450 | 4425 | 77 |
| 627 | 20241120 | 092200 | 250258120 | 4485 | 4465 | 4490 | 4450 | 5580 |
| 628 | 20241120 | 092100 | 225303150 | 4480 | 4415 | 4480 | 4415 | 8776 |
| 629 | 20241120 | 092000 | 186171535 | 4390 | 4390 | 4390 | 4390 | 7 |
| 630 | 20241120 | 091900 | 186140805 | 4420 | 4390 | 4420 | 4390 | 679 |
| 631 | 20241120 | 091800 | 183159745 | 4390 | 4400 | 4400 | 4390 | 1388 |
| 632 | 20241120 | 091700 | 177054905 | 4425 | 4400 | 4425 | 4400 | 13 |
| 633 | 20241120 | 091600 | 176997680 | 4400 | 4400 | 4400 | 4400 | 2 |
| 634 | 20241120 | 091500 | 176988880 | 4405 | 4405 | 4405 | 4405 | 260 |
| 635 | 20241120 | 091400 | 175843580 | 4440 | 4440 | 4440 | 4405 | 2949 |
| 636 | 20241120 | 091300 | 162794855 | 4440 | 4330 | 4445 | 4330 | 21649 |
| 637 | 20241120 | 091200 | 67537820 | 4330 | 4330 | 4330 | 4330 | 7 |
| 638 | 20241120 | 091100 | 67507510 | 4330 | 4330 | 4330 | 4330 | 0 |
| 639 | 20241120 | 091000 | 67507510 | 4330 | 4355 | 4355 | 4330 | 566 |
| 640 | 20241120 | 090900 | 65045510 | 4385 | 4380 | 4385 | 4380 | 1656 |
| 641 | 20241120 | 090800 | 57786230 | 4380 | 4370 | 4385 | 4345 | 4721 |
| 642 | 20241120 | 090700 | 37107990 | 4310 | 4345 | 4375 | 4310 | 407 |
| 643 | 20241120 | 090600 | 35332700 | 4305 | 4355 | 4355 | 4305 | 765 |
| 644 | 20241120 | 090500 | 32022100 | 4395 | 4320 | 4395 | 4320 | 2899 |
| 645 | 20241120 | 090400 | 19434560 | 4320 | 4290 | 4320 | 4285 | 2282 |
| 646 | 20241120 | 090300 | 9644990 | 4290 | 4340 | 4340 | 4255 | 695 |
| 647 | 20241120 | 090200 | 6682810 | 4345 | 4300 | 4350 | 4300 | 51 |
| 648 | 20241120 | 090100 | 6462780 | 4300 | 4300 | 4300 | 4300 | 8 |
| 649 | 20241120 | 090000 | 6428380 | 4265 | 4260 | 4265 | 4260 | 1508 |