32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 14748 |
| 3 | 20250103 | 195000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20250103 | 194900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20250103 | 194800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20250103 | 194700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20250103 | 194600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20250103 | 194500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20250103 | 194400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20250103 | 194300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20250103 | 194200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20250103 | 194100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20250103 | 194000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20250103 | 193900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20250103 | 193800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20250103 | 193700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20250103 | 193600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20250103 | 193500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20250103 | 193400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20250103 | 193300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20250103 | 193200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20250103 | 193100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20250103 | 193000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20250103 | 192900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20250103 | 192800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20250103 | 192700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20250103 | 192600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20250103 | 192500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20250103 | 192400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20250103 | 192300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20250103 | 192200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20250103 | 192100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 14748 |
| 33 | 20250103 | 192000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20250103 | 191900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20250103 | 191800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20250103 | 191700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20250103 | 191600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20250103 | 191500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20250103 | 191400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20250103 | 191300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20250103 | 191200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20250103 | 191100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20250103 | 191000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20250103 | 190900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20250103 | 190800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20250103 | 190700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20250103 | 190600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20250103 | 190500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20250103 | 190400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20250103 | 190300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20250103 | 190200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20250103 | 190100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20250103 | 190000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20250103 | 185900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20250103 | 185800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20250103 | 185700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20250103 | 185600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20250103 | 185500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20250103 | 185400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20250103 | 185300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20250103 | 185200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20250103 | 185100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 14748 |
| 63 | 20250103 | 185000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20250103 | 184900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20250103 | 184800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20250103 | 184700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20250103 | 184600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20250103 | 184500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20250103 | 184400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20250103 | 184300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20250103 | 184200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20250103 | 184100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20250103 | 184000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20250103 | 183900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20250103 | 183800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20250103 | 183700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20250103 | 183600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20250103 | 183500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20250103 | 183400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20250103 | 183300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20250103 | 183200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20250103 | 183100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20250103 | 183000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20250103 | 182900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20250103 | 182800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20250103 | 182700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20250103 | 182600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20250103 | 182500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20250103 | 182400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20250103 | 182300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20250103 | 182200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20250103 | 182100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 14748 |
| 93 | 20250103 | 182000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20250103 | 181900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20250103 | 181800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20250103 | 181700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20250103 | 181600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20250103 | 181500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20250103 | 181400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20250103 | 181300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20250103 | 181200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20250103 | 181100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20250103 | 181000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20250103 | 180900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20250103 | 180800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20250103 | 180700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20250103 | 180600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20250103 | 180500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20250103 | 180400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20250103 | 180300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20250103 | 180200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20250103 | 180100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20250103 | 180000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20250103 | 175900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20250103 | 175800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20250103 | 175700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20250103 | 175600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20250103 | 175500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20250103 | 175400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20250103 | 175300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20250103 | 175200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20250103 | 175100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 14748 |
| 123 | 20250103 | 175000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20250103 | 174900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20250103 | 174800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20250103 | 174700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20250103 | 174600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20250103 | 174500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20250103 | 174400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20250103 | 174300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20250103 | 174200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20250103 | 174100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20250103 | 174000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20250103 | 173900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20250103 | 173800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20250103 | 173700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20250103 | 173600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20250103 | 173500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20250103 | 173400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20250103 | 173300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20250103 | 173200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20250103 | 173100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20250103 | 173000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20250103 | 172900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20250103 | 172800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20250103 | 172700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20250103 | 172600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20250103 | 172500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20250103 | 172400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20250103 | 172300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20250103 | 172200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20250103 | 172100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 14748 |
| 153 | 20250103 | 172000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20250103 | 171900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20250103 | 171800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20250103 | 171700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20250103 | 171600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20250103 | 171500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20250103 | 171400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20250103 | 171300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20250103 | 171200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20250103 | 171100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20250103 | 171000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20250103 | 170900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20250103 | 170800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20250103 | 170700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20250103 | 170600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20250103 | 170500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20250103 | 170400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20250103 | 170300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20250103 | 170200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20250103 | 170100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20250103 | 170000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20250103 | 165900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20250103 | 165800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20250103 | 165700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20250103 | 165600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20250103 | 165500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20250103 | 165400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20250103 | 165300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20250103 | 165200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20250103 | 165100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 14748 |
| 183 | 20250103 | 165000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20250103 | 164900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20250103 | 164800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20250103 | 164700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20250103 | 164600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20250103 | 164500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20250103 | 164400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20250103 | 164300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20250103 | 164200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20250103 | 164100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20250103 | 164000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20250103 | 163900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20250103 | 163800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20250103 | 163700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20250103 | 163600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20250103 | 163500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20250103 | 163400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20250103 | 163300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20250103 | 163200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20250103 | 163100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20250103 | 163000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20250103 | 162900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20250103 | 162800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20250103 | 162700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20250103 | 162600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20250103 | 162500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20250103 | 162400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20250103 | 162300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20250103 | 162200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20250103 | 162100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 14748 |
| 213 | 20250103 | 162000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20250103 | 161900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20250103 | 161800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20250103 | 161700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20250103 | 161600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20250103 | 161500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20250103 | 161400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20250103 | 161300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20250103 | 161200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20250103 | 161100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20250103 | 161000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20250103 | 160900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20250103 | 160800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20250103 | 160700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20250103 | 160600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20250103 | 160500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20250103 | 160400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20250103 | 160300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20250103 | 160200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20250103 | 160100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20250103 | 160000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20250103 | 155900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20250103 | 155800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20250103 | 155700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20250103 | 155600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20250103 | 155500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20250103 | 155400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20250103 | 155300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20250103 | 155200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20250103 | 155100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 14748 |
| 243 | 20250103 | 155000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20250103 | 154900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20250103 | 154800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20250103 | 154700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20250103 | 154600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20250103 | 154500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20250103 | 154400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20250103 | 154300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20250103 | 154200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20250103 | 154100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20250103 | 154000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20250103 | 153900 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20250103 | 153800 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20250103 | 153700 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20250103 | 153600 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20250103 | 153500 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20250103 | 153400 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20250103 | 153300 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20250103 | 153200 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20250103 | 153100 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20250103 | 153000 | 6650372770 | 4665 | 4665 | 4665 | 4665 | 14748 |
| 264 | 20250103 | 152900 | 6581573350 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20250103 | 152800 | 6581573350 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20250103 | 152700 | 6581573350 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20250103 | 152600 | 6581573350 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20250103 | 152500 | 6581573350 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20250103 | 152400 | 6581573350 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20250103 | 152300 | 6581573350 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20250103 | 152200 | 6581573350 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20250103 | 152100 | 6581573350 | 4670 | 4670 | 4670 | 4670 | 0 |
| 273 | 20250103 | 152000 | 6581573350 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20250103 | 151900 | 6581573350 | 4670 | 4675 | 4680 | 4640 | 10804 |
| 275 | 20250103 | 151800 | 6531385280 | 4675 | 4670 | 4680 | 4640 | 5912 |
| 276 | 20250103 | 151700 | 6503894965 | 4675 | 4680 | 4680 | 4650 | 2157 |
| 277 | 20250103 | 151600 | 6493828100 | 4680 | 4685 | 4695 | 4675 | 1504 |
| 278 | 20250103 | 151500 | 6486781120 | 4685 | 4665 | 4685 | 4655 | 3375 |
| 279 | 20250103 | 151400 | 6470997470 | 4645 | 4675 | 4675 | 4645 | 5666 |
| 280 | 20250103 | 151300 | 6444646955 | 4675 | 4665 | 4680 | 4655 | 4234 |
| 281 | 20250103 | 151200 | 6424919985 | 4680 | 4680 | 4680 | 4660 | 520 |
| 282 | 20250103 | 151100 | 6422487375 | 4680 | 4680 | 4680 | 4655 | 868 |
| 283 | 20250103 | 151000 | 6418425580 | 4680 | 4690 | 4695 | 4655 | 1083 |
| 284 | 20250103 | 150900 | 6413366775 | 4680 | 4670 | 4695 | 4670 | 3671 |
| 285 | 20250103 | 150800 | 6396185070 | 4670 | 4650 | 4670 | 4650 | 2292 |
| 286 | 20250103 | 150700 | 6385489220 | 4670 | 4670 | 4670 | 4645 | 2129 |
| 287 | 20250103 | 150600 | 6375597715 | 4675 | 4685 | 4685 | 4650 | 1354 |
| 288 | 20250103 | 150500 | 6369273910 | 4685 | 4670 | 4685 | 4650 | 1234 |
| 289 | 20250103 | 150400 | 6363521385 | 4670 | 4695 | 4695 | 4650 | 2350 |
| 290 | 20250103 | 150300 | 6352562745 | 4670 | 4700 | 4700 | 4670 | 2478 |
| 291 | 20250103 | 150200 | 6340985080 | 4695 | 4700 | 4700 | 4670 | 124 |
| 292 | 20250103 | 150100 | 6340404765 | 4700 | 4710 | 4710 | 4680 | 614 |
| 293 | 20250103 | 150000 | 6337518610 | 4710 | 4670 | 4720 | 4670 | 13131 |
| 294 | 20250103 | 145900 | 6275789090 | 4670 | 4675 | 4675 | 4650 | 2096 |
| 295 | 20250103 | 145800 | 6266041705 | 4675 | 4665 | 4680 | 4665 | 572 |
| 296 | 20250103 | 145700 | 6263368550 | 4670 | 4640 | 4670 | 4640 | 2467 |
| 297 | 20250103 | 145600 | 6251901785 | 4640 | 4650 | 4655 | 4630 | 3094 |
| 298 | 20250103 | 145500 | 6237543510 | 4650 | 4650 | 4650 | 4640 | 572 |
| 299 | 20250103 | 145400 | 6234886420 | 4650 | 4645 | 4650 | 4630 | 1556 |
| 300 | 20250103 | 145300 | 6227667460 | 4650 | 4650 | 4660 | 4640 | 874 |
| 301 | 20250103 | 145200 | 6223610325 | 4650 | 4660 | 4670 | 4650 | 1522 |
| 302 | 20250103 | 145100 | 6216507250 | 4670 | 4670 | 4680 | 4630 | 5000 |
| 303 | 20250103 | 145000 | 6193282105 | 4670 | 4690 | 4690 | 4665 | 2924 |
| 304 | 20250103 | 144900 | 6179591785 | 4685 | 4685 | 4705 | 4670 | 8605 |
| 305 | 20250103 | 144800 | 6139173810 | 4680 | 4660 | 4700 | 4650 | 6906 |
| 306 | 20250103 | 144700 | 6106843780 | 4670 | 4615 | 4670 | 4610 | 13755 |
| 307 | 20250103 | 144600 | 6042961600 | 4620 | 4625 | 4635 | 4615 | 1574 |
| 308 | 20250103 | 144500 | 6035685930 | 4640 | 4620 | 4640 | 4620 | 2174 |
| 309 | 20250103 | 144400 | 6025622320 | 4625 | 4615 | 4625 | 4610 | 1860 |
| 310 | 20250103 | 144300 | 6017034100 | 4610 | 4605 | 4620 | 4600 | 4841 |
| 311 | 20250103 | 144200 | 5994745375 | 4605 | 4625 | 4635 | 4600 | 18806 |
| 312 | 20250103 | 144100 | 5908069965 | 4625 | 4630 | 4630 | 4625 | 696 |
| 313 | 20250103 | 144000 | 5904847920 | 4635 | 4625 | 4640 | 4625 | 2025 |
| 314 | 20250103 | 143900 | 5895472035 | 4625 | 4655 | 4655 | 4625 | 6742 |
| 315 | 20250103 | 143800 | 5864269070 | 4645 | 4640 | 4645 | 4630 | 3220 |
| 316 | 20250103 | 143700 | 5849344415 | 4640 | 4640 | 4650 | 4635 | 2274 |
| 317 | 20250103 | 143600 | 5838792935 | 4640 | 4650 | 4650 | 4640 | 11868 |
| 318 | 20250103 | 143500 | 5783709440 | 4655 | 4660 | 4670 | 4650 | 1879 |
| 319 | 20250103 | 143400 | 5774970835 | 4655 | 4660 | 4675 | 4655 | 1218 |
| 320 | 20250103 | 143300 | 5769298520 | 4675 | 4665 | 4675 | 4655 | 4027 |
| 321 | 20250103 | 143200 | 5750512960 | 4665 | 4660 | 4665 | 4660 | 134 |
| 322 | 20250103 | 143100 | 5749888360 | 4655 | 4655 | 4655 | 4650 | 305 |
| 323 | 20250103 | 143000 | 5748468630 | 4655 | 4670 | 4670 | 4655 | 1981 |
| 324 | 20250103 | 142900 | 5739236470 | 4670 | 4670 | 4670 | 4670 | 1036 |
| 325 | 20250103 | 142800 | 5734398350 | 4670 | 4670 | 4670 | 4670 | 828 |
| 326 | 20250103 | 142700 | 5730531590 | 4670 | 4665 | 4670 | 4665 | 14 |
| 327 | 20250103 | 142600 | 5730466220 | 4660 | 4660 | 4660 | 4660 | 331 |
| 328 | 20250103 | 142500 | 5728923760 | 4670 | 4670 | 4670 | 4670 | 1115 |
| 329 | 20250103 | 142400 | 5723716710 | 4660 | 4660 | 4665 | 4660 | 6175 |
| 330 | 20250103 | 142300 | 5694940205 | 4660 | 4660 | 4665 | 4660 | 1621 |
| 331 | 20250103 | 142200 | 5687386340 | 4660 | 4670 | 4675 | 4645 | 3821 |
| 332 | 20250103 | 142100 | 5669589045 | 4670 | 4660 | 4670 | 4660 | 1824 |
| 333 | 20250103 | 142000 | 5661078640 | 4660 | 4660 | 4665 | 4660 | 1001 |
| 334 | 20250103 | 141900 | 5656412320 | 4660 | 4655 | 4660 | 4655 | 8 |
| 335 | 20250103 | 141800 | 5656375075 | 4655 | 4650 | 4655 | 4650 | 1175 |
| 336 | 20250103 | 141700 | 5650906450 | 4655 | 4650 | 4655 | 4650 | 810 |
| 337 | 20250103 | 141600 | 5647137400 | 4650 | 4650 | 4650 | 4650 | 6 |
| 338 | 20250103 | 141500 | 5647109500 | 4650 | 4645 | 4650 | 4640 | 893 |
| 339 | 20250103 | 141400 | 5642963235 | 4645 | 4650 | 4650 | 4645 | 354 |
| 340 | 20250103 | 141300 | 5641317190 | 4650 | 4645 | 4650 | 4645 | 373 |
| 341 | 20250103 | 141200 | 5639583760 | 4645 | 4655 | 4655 | 4645 | 637 |
| 342 | 20250103 | 141100 | 5636621645 | 4655 | 4655 | 4655 | 4655 | 100 |
| 343 | 20250103 | 141000 | 5636156145 | 4655 | 4655 | 4655 | 4655 | 200 |
| 344 | 20250103 | 140900 | 5635225145 | 4660 | 4660 | 4660 | 4660 | 253 |
| 345 | 20250103 | 140800 | 5634046165 | 4660 | 4660 | 4660 | 4660 | 260 |
| 346 | 20250103 | 140700 | 5632834565 | 4660 | 4660 | 4660 | 4655 | 300 |
| 347 | 20250103 | 140600 | 5631437045 | 4660 | 4645 | 4660 | 4635 | 2257 |
| 348 | 20250103 | 140500 | 5620968730 | 4650 | 4670 | 4670 | 4645 | 476 |
| 349 | 20250103 | 140400 | 5618755035 | 4660 | 4665 | 4675 | 4660 | 2110 |
| 350 | 20250103 | 140300 | 5608907275 | 4665 | 4650 | 4665 | 4650 | 773 |
| 351 | 20250103 | 140200 | 5605306820 | 4640 | 4650 | 4650 | 4640 | 1221 |
| 352 | 20250103 | 140100 | 5599637975 | 4650 | 4655 | 4655 | 4650 | 1515 |
| 353 | 20250103 | 140000 | 5592590720 | 4660 | 4660 | 4660 | 4630 | 10007 |
| 354 | 20250103 | 135900 | 5546167545 | 4660 | 4645 | 4660 | 4640 | 202 |
| 355 | 20250103 | 135800 | 5545229510 | 4650 | 4650 | 4650 | 4650 | 1007 |
| 356 | 20250103 | 135700 | 5540546960 | 4660 | 4660 | 4660 | 4660 | 1067 |
| 357 | 20250103 | 135600 | 5535574740 | 4660 | 4660 | 4660 | 4640 | 3137 |
| 358 | 20250103 | 135500 | 5521005915 | 4665 | 4660 | 4665 | 4655 | 67 |
| 359 | 20250103 | 135400 | 5520693955 | 4670 | 4670 | 4670 | 4660 | 401 |
| 360 | 20250103 | 135300 | 5518824835 | 4650 | 4660 | 4660 | 4650 | 300 |
| 361 | 20250103 | 135200 | 5517429540 | 4670 | 4660 | 4670 | 4660 | 1085 |
| 362 | 20250103 | 135100 | 5512372320 | 4660 | 4655 | 4660 | 4640 | 5305 |
| 363 | 20250103 | 135000 | 5487746730 | 4655 | 4645 | 4655 | 4645 | 2058 |
| 364 | 20250103 | 134900 | 5478177840 | 4635 | 4655 | 4660 | 4635 | 2715 |
| 365 | 20250103 | 134800 | 5465566855 | 4655 | 4640 | 4660 | 4640 | 7604 |
| 366 | 20250103 | 134700 | 5430243665 | 4640 | 4660 | 4660 | 4640 | 1011 |
| 367 | 20250103 | 134600 | 5425552225 | 4660 | 4665 | 4665 | 4640 | 426 |
| 368 | 20250103 | 134500 | 5423573015 | 4635 | 4670 | 4670 | 4635 | 3539 |
| 369 | 20250103 | 134400 | 5407146530 | 4650 | 4655 | 4655 | 4645 | 1047 |
| 370 | 20250103 | 134300 | 5402279080 | 4660 | 4660 | 4670 | 4640 | 2902 |
| 371 | 20250103 | 134200 | 5388797625 | 4660 | 4670 | 4670 | 4660 | 144 |
| 372 | 20250103 | 134100 | 5388126555 | 4675 | 4655 | 4675 | 4640 | 1021 |
| 373 | 20250103 | 134000 | 5383372805 | 4640 | 4650 | 4660 | 4640 | 5675 |
| 374 | 20250103 | 133900 | 5357012990 | 4650 | 4670 | 4670 | 4650 | 910 |
| 375 | 20250103 | 133800 | 5352769560 | 4645 | 4670 | 4675 | 4640 | 3521 |
| 376 | 20250103 | 133700 | 5336348860 | 4650 | 4640 | 4650 | 4625 | 5202 |
| 377 | 20250103 | 133600 | 5312182165 | 4640 | 4700 | 4710 | 4615 | 28310 |
| 378 | 20250103 | 133500 | 5179864995 | 4720 | 4720 | 4720 | 4695 | 8524 |
| 379 | 20250103 | 133400 | 5139797860 | 4705 | 4715 | 4720 | 4705 | 4443 |
| 380 | 20250103 | 133300 | 5118883310 | 4720 | 4720 | 4725 | 4720 | 150 |
| 381 | 20250103 | 133200 | 5118175305 | 4720 | 4710 | 4720 | 4710 | 2909 |
| 382 | 20250103 | 133100 | 5104473885 | 4710 | 4730 | 4730 | 4710 | 8496 |
| 383 | 20250103 | 133000 | 5064433785 | 4730 | 4735 | 4735 | 4730 | 661 |
| 384 | 20250103 | 132900 | 5061307245 | 4735 | 4740 | 4740 | 4720 | 3421 |
| 385 | 20250103 | 132800 | 5045157355 | 4725 | 4735 | 4735 | 4725 | 602 |
| 386 | 20250103 | 132700 | 5042312565 | 4725 | 4730 | 4740 | 4725 | 271 |
| 387 | 20250103 | 132600 | 5041031290 | 4730 | 4740 | 4740 | 4730 | 67 |
| 388 | 20250103 | 132500 | 5040714170 | 4735 | 4725 | 4735 | 4715 | 4163 |
| 389 | 20250103 | 132400 | 5021073070 | 4735 | 4735 | 4735 | 4725 | 3864 |
| 390 | 20250103 | 132300 | 5002797120 | 4735 | 4740 | 4740 | 4735 | 418 |
| 391 | 20250103 | 132200 | 5000815805 | 4740 | 4735 | 4740 | 4735 | 223 |
| 392 | 20250103 | 132100 | 4999759885 | 4730 | 4740 | 4740 | 4730 | 413 |
| 393 | 20250103 | 132000 | 4997803395 | 4730 | 4740 | 4740 | 4730 | 2001 |
| 394 | 20250103 | 131900 | 4988338650 | 4740 | 4740 | 4740 | 4730 | 665 |
| 395 | 20250103 | 131800 | 4985189630 | 4740 | 4740 | 4740 | 4740 | 532 |
| 396 | 20250103 | 131700 | 4982667950 | 4740 | 4740 | 4740 | 4740 | 551 |
| 397 | 20250103 | 131600 | 4980056210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 398 | 20250103 | 131500 | 4980056210 | 4730 | 4735 | 4735 | 4730 | 1705 |
| 399 | 20250103 | 131400 | 4971990285 | 4740 | 4740 | 4740 | 4735 | 453 |
| 400 | 20250103 | 131300 | 4969844600 | 4750 | 4745 | 4750 | 4730 | 839 |
| 401 | 20250103 | 131200 | 4965864995 | 4755 | 4755 | 4760 | 4740 | 1502 |
| 402 | 20250103 | 131100 | 4958730480 | 4735 | 4740 | 4765 | 4735 | 851 |
| 403 | 20250103 | 131000 | 4954694845 | 4740 | 4745 | 4745 | 4740 | 211 |
| 404 | 20250103 | 130900 | 4953694205 | 4745 | 4735 | 4755 | 4730 | 2341 |
| 405 | 20250103 | 130800 | 4942620125 | 4735 | 4745 | 4745 | 4735 | 1176 |
| 406 | 20250103 | 130700 | 4937048980 | 4755 | 4745 | 4755 | 4740 | 725 |
| 407 | 20250103 | 130600 | 4933611885 | 4755 | 4755 | 4755 | 4755 | 1 |
| 408 | 20250103 | 130500 | 4933607130 | 4765 | 4745 | 4765 | 4745 | 1128 |
| 409 | 20250103 | 130400 | 4928243920 | 4745 | 4740 | 4745 | 4740 | 610 |
| 410 | 20250103 | 130300 | 4925350320 | 4740 | 4740 | 4740 | 4740 | 31 |
| 411 | 20250103 | 130200 | 4925203380 | 4735 | 4740 | 4740 | 4735 | 1135 |
| 412 | 20250103 | 130100 | 4919828140 | 4750 | 4740 | 4750 | 4740 | 500 |
| 413 | 20250103 | 130000 | 4917456260 | 4730 | 4740 | 4740 | 4730 | 1113 |
| 414 | 20250103 | 125900 | 4912185960 | 4740 | 4740 | 4740 | 4740 | 24 |
| 415 | 20250103 | 125800 | 4912072200 | 4740 | 4740 | 4740 | 4740 | 0 |
| 416 | 20250103 | 125700 | 4912072200 | 4740 | 4730 | 4740 | 4725 | 1218 |
| 417 | 20250103 | 125600 | 4906312760 | 4745 | 4745 | 4745 | 4745 | 501 |
| 418 | 20250103 | 125500 | 4903935515 | 4745 | 4735 | 4745 | 4720 | 1692 |
| 419 | 20250103 | 125400 | 4895935485 | 4735 | 4750 | 4750 | 4735 | 951 |
| 420 | 20250103 | 125300 | 4891421790 | 4745 | 4750 | 4750 | 4745 | 30 |
| 421 | 20250103 | 125200 | 4891279340 | 4750 | 4740 | 4750 | 4740 | 1050 |
| 422 | 20250103 | 125100 | 4886294310 | 4740 | 4740 | 4740 | 4740 | 210 |
| 423 | 20250103 | 125000 | 4885298910 | 4740 | 4740 | 4745 | 4740 | 332 |
| 424 | 20250103 | 124900 | 4883725085 | 4730 | 4745 | 4745 | 4730 | 3 |
| 425 | 20250103 | 124800 | 4883710870 | 4745 | 4730 | 4745 | 4730 | 857 |
| 426 | 20250103 | 124700 | 4879645710 | 4745 | 4735 | 4745 | 4730 | 1152 |
| 427 | 20250103 | 124600 | 4874183245 | 4735 | 4725 | 4735 | 4715 | 661 |
| 428 | 20250103 | 124500 | 4871059875 | 4725 | 4725 | 4730 | 4725 | 363 |
| 429 | 20250103 | 124400 | 4869344590 | 4720 | 4720 | 4735 | 4720 | 1054 |
| 430 | 20250103 | 124300 | 4864369665 | 4720 | 4745 | 4745 | 4720 | 6002 |
| 431 | 20250103 | 124200 | 4835993355 | 4740 | 4740 | 4745 | 4735 | 1451 |
| 432 | 20250103 | 124100 | 4829120725 | 4740 | 4740 | 4745 | 4740 | 220 |
| 433 | 20250103 | 124000 | 4828077425 | 4740 | 4750 | 4750 | 4740 | 4330 |
| 434 | 20250103 | 123900 | 4807535900 | 4755 | 4750 | 4755 | 4745 | 3436 |
| 435 | 20250103 | 123800 | 4791217395 | 4750 | 4750 | 4750 | 4750 | 485 |
| 436 | 20250103 | 123700 | 4788913645 | 4750 | 4750 | 4750 | 4745 | 175 |
| 437 | 20250103 | 123600 | 4788082550 | 4750 | 4760 | 4765 | 4750 | 758 |
| 438 | 20250103 | 123500 | 4784480655 | 4760 | 4750 | 4760 | 4750 | 413 |
| 439 | 20250103 | 123400 | 4782518345 | 4750 | 4750 | 4750 | 4750 | 73 |
| 440 | 20250103 | 123300 | 4782171595 | 4750 | 4745 | 4750 | 4745 | 1680 |
| 441 | 20250103 | 123200 | 4774199875 | 4745 | 4745 | 4745 | 4740 | 558 |
| 442 | 20250103 | 123100 | 4771552960 | 4745 | 4750 | 4750 | 4745 | 699 |
| 443 | 20250103 | 123000 | 4768235820 | 4750 | 4760 | 4760 | 4745 | 4305 |
| 444 | 20250103 | 122900 | 4747780195 | 4765 | 4765 | 4765 | 4765 | 914 |
| 445 | 20250103 | 122800 | 4743424985 | 4765 | 4755 | 4765 | 4755 | 435 |
| 446 | 20250103 | 122700 | 4741352995 | 4760 | 4765 | 4765 | 4760 | 298 |
| 447 | 20250103 | 122600 | 4739934265 | 4765 | 4765 | 4765 | 4765 | 250 |
| 448 | 20250103 | 122500 | 4738743015 | 4765 | 4765 | 4765 | 4765 | 2111 |
| 449 | 20250103 | 122400 | 4728684100 | 4765 | 4755 | 4765 | 4750 | 1209 |
| 450 | 20250103 | 122300 | 4722931670 | 4760 | 4760 | 4765 | 4755 | 117 |
| 451 | 20250103 | 122200 | 4722374690 | 4760 | 4750 | 4760 | 4750 | 466 |
| 452 | 20250103 | 122100 | 4720156660 | 4750 | 4760 | 4760 | 4750 | 1630 |
| 453 | 20250103 | 122000 | 4712407550 | 4745 | 4755 | 4765 | 4740 | 1383 |
| 454 | 20250103 | 121900 | 4705841700 | 4755 | 4750 | 4760 | 4750 | 1180 |
| 455 | 20250103 | 121800 | 4700236630 | 4750 | 4750 | 4750 | 4740 | 253 |
| 456 | 20250103 | 121700 | 4699036065 | 4750 | 4750 | 4750 | 4750 | 399 |
| 457 | 20250103 | 121600 | 4697140815 | 4750 | 4745 | 4750 | 4745 | 1856 |
| 458 | 20250103 | 121500 | 4688327235 | 4750 | 4740 | 4750 | 4740 | 925 |
| 459 | 20250103 | 121400 | 4683937155 | 4740 | 4745 | 4745 | 4740 | 718 |
| 460 | 20250103 | 121300 | 4680531935 | 4745 | 4745 | 4745 | 4740 | 18 |
| 461 | 20250103 | 121200 | 4680446595 | 4730 | 4735 | 4735 | 4730 | 101 |
| 462 | 20250103 | 121100 | 4679968590 | 4730 | 4735 | 4745 | 4725 | 4252 |
| 463 | 20250103 | 121000 | 4659857515 | 4740 | 4745 | 4750 | 4740 | 3199 |
| 464 | 20250103 | 120900 | 4644694030 | 4745 | 4745 | 4745 | 4740 | 2028 |
| 465 | 20250103 | 120800 | 4635077420 | 4750 | 4765 | 4765 | 4745 | 2996 |
| 466 | 20250103 | 120700 | 4620840785 | 4755 | 4765 | 4765 | 4755 | 1894 |
| 467 | 20250103 | 120600 | 4611820995 | 4770 | 4765 | 4770 | 4765 | 106 |
| 468 | 20250103 | 120500 | 4611315795 | 4765 | 4765 | 4775 | 4765 | 1570 |
| 469 | 20250103 | 120400 | 4603834635 | 4765 | 4770 | 4770 | 4765 | 3547 |
| 470 | 20250103 | 120300 | 4586931370 | 4770 | 4785 | 4785 | 4770 | 2155 |
| 471 | 20250103 | 120200 | 4576644045 | 4785 | 4765 | 4785 | 4765 | 4609 |
| 472 | 20250103 | 120100 | 4554642205 | 4765 | 4760 | 4765 | 4755 | 2907 |
| 473 | 20250103 | 120000 | 4540799705 | 4765 | 4755 | 4770 | 4755 | 1591 |
| 474 | 20250103 | 115900 | 4533215465 | 4755 | 4745 | 4755 | 4740 | 1356 |
| 475 | 20250103 | 115800 | 4526773620 | 4740 | 4745 | 4745 | 4740 | 195 |
| 476 | 20250103 | 115700 | 4525848460 | 4745 | 4740 | 4750 | 4740 | 456 |
| 477 | 20250103 | 115600 | 4523685865 | 4740 | 4740 | 4740 | 4740 | 1053 |
| 478 | 20250103 | 115500 | 4518694645 | 4740 | 4740 | 4740 | 4740 | 14 |
| 479 | 20250103 | 115400 | 4518628285 | 4735 | 4735 | 4735 | 4730 | 1003 |
| 480 | 20250103 | 115300 | 4513879100 | 4740 | 4735 | 4740 | 4735 | 407 |
| 481 | 20250103 | 115200 | 4511950120 | 4740 | 4745 | 4745 | 4740 | 2658 |
| 482 | 20250103 | 115100 | 4499341560 | 4745 | 4750 | 4755 | 4735 | 4756 |
| 483 | 20250103 | 115000 | 4476784085 | 4750 | 4750 | 4755 | 4750 | 4008 |
| 484 | 20250103 | 114900 | 4457746035 | 4750 | 4745 | 4750 | 4740 | 1732 |
| 485 | 20250103 | 114800 | 4449524555 | 4740 | 4740 | 4740 | 4740 | 1954 |
| 486 | 20250103 | 114700 | 4440262595 | 4740 | 4745 | 4745 | 4740 | 565 |
| 487 | 20250103 | 114600 | 4437582090 | 4745 | 4730 | 4745 | 4730 | 3337 |
| 488 | 20250103 | 114500 | 4421767255 | 4725 | 4720 | 4730 | 4720 | 2191 |
| 489 | 20250103 | 114400 | 4411409560 | 4720 | 4725 | 4725 | 4720 | 701 |
| 490 | 20250103 | 114300 | 4408097870 | 4725 | 4720 | 4725 | 4720 | 348 |
| 491 | 20250103 | 114200 | 4406455295 | 4720 | 4715 | 4720 | 4715 | 11 |
| 492 | 20250103 | 114100 | 4406403405 | 4715 | 4710 | 4715 | 4710 | 101 |
| 493 | 20250103 | 114000 | 4405927690 | 4720 | 4715 | 4720 | 4710 | 104 |
| 494 | 20250103 | 113900 | 4405437660 | 4715 | 4715 | 4715 | 4715 | 211 |
| 495 | 20250103 | 113800 | 4404442795 | 4720 | 4710 | 4720 | 4695 | 5105 |
| 496 | 20250103 | 113700 | 4380453035 | 4710 | 4705 | 4720 | 4705 | 1286 |
| 497 | 20250103 | 113600 | 4374396555 | 4700 | 4705 | 4705 | 4690 | 5328 |
| 498 | 20250103 | 113500 | 4349358985 | 4710 | 4720 | 4720 | 4710 | 295 |
| 499 | 20250103 | 113400 | 4347968380 | 4720 | 4720 | 4720 | 4720 | 165 |
| 500 | 20250103 | 113300 | 4347189580 | 4720 | 4720 | 4720 | 4710 | 2345 |
| 501 | 20250103 | 113200 | 4336141765 | 4710 | 4705 | 4720 | 4705 | 1371 |
| 502 | 20250103 | 113100 | 4329689295 | 4710 | 4695 | 4720 | 4695 | 5885 |
| 503 | 20250103 | 113000 | 4302024905 | 4695 | 4720 | 4730 | 4690 | 38600 |
| 504 | 20250103 | 112900 | 4120670455 | 4720 | 4705 | 4725 | 4705 | 1166 |
| 505 | 20250103 | 112800 | 4115171020 | 4705 | 4740 | 4740 | 4700 | 14584 |
| 506 | 20250103 | 112700 | 4046434990 | 4745 | 4760 | 4760 | 4745 | 763 |
| 507 | 20250103 | 112600 | 4042811955 | 4745 | 4755 | 4755 | 4745 | 2205 |
| 508 | 20250103 | 112500 | 4032332485 | 4760 | 4765 | 4765 | 4760 | 4 |
| 509 | 20250103 | 112400 | 4032313430 | 4755 | 4755 | 4770 | 4750 | 898 |
| 510 | 20250103 | 112300 | 4028043030 | 4750 | 4745 | 4750 | 4745 | 848 |
| 511 | 20250103 | 112200 | 4024015200 | 4750 | 4750 | 4750 | 4745 | 429 |
| 512 | 20250103 | 112100 | 4021977785 | 4750 | 4735 | 4750 | 4735 | 705 |
| 513 | 20250103 | 112000 | 4018637550 | 4750 | 4750 | 4750 | 4735 | 3735 |
| 514 | 20250103 | 111900 | 4000935885 | 4750 | 4750 | 4750 | 4750 | 273 |
| 515 | 20250103 | 111800 | 3999639135 | 4745 | 4765 | 4765 | 4745 | 8767 |
| 516 | 20250103 | 111700 | 3957956590 | 4765 | 4755 | 4765 | 4755 | 2850 |
| 517 | 20250103 | 111600 | 3944389680 | 4755 | 4750 | 4755 | 4745 | 1043 |
| 518 | 20250103 | 111500 | 3939432685 | 4750 | 4730 | 4750 | 4730 | 2393 |
| 519 | 20250103 | 111400 | 3928098895 | 4730 | 4715 | 4730 | 4710 | 484 |
| 520 | 20250103 | 111300 | 3925814565 | 4710 | 4715 | 4735 | 4705 | 6550 |
| 521 | 20250103 | 111200 | 3894951010 | 4710 | 4725 | 4725 | 4705 | 17092 |
| 522 | 20250103 | 111100 | 3814380570 | 4720 | 4720 | 4755 | 4720 | 2148 |
| 523 | 20250103 | 111000 | 3804237215 | 4720 | 4760 | 4765 | 4720 | 10315 |
| 524 | 20250103 | 110900 | 3755404205 | 4755 | 4765 | 4765 | 4745 | 7820 |
| 525 | 20250103 | 110800 | 3718222515 | 4765 | 4775 | 4775 | 4765 | 493 |
| 526 | 20250103 | 110700 | 3715872940 | 4780 | 4780 | 4780 | 4780 | 205 |
| 527 | 20250103 | 110600 | 3714893040 | 4780 | 4770 | 4780 | 4770 | 2246 |
| 528 | 20250103 | 110500 | 3704160400 | 4765 | 4755 | 4765 | 4750 | 240 |
| 529 | 20250103 | 110400 | 3703019590 | 4765 | 4760 | 4765 | 4755 | 1029 |
| 530 | 20250103 | 110300 | 3698125930 | 4765 | 4760 | 4765 | 4750 | 2295 |
| 531 | 20250103 | 110200 | 3687212505 | 4760 | 4750 | 4765 | 4750 | 502 |
| 532 | 20250103 | 110100 | 3684823225 | 4750 | 4745 | 4760 | 4740 | 770 |
| 533 | 20250103 | 110000 | 3681165950 | 4750 | 4750 | 4760 | 4750 | 1178 |
| 534 | 20250103 | 105900 | 3675565150 | 4745 | 4750 | 4750 | 4740 | 2040 |
| 535 | 20250103 | 105800 | 3665884435 | 4735 | 4730 | 4760 | 4730 | 4421 |
| 536 | 20250103 | 105700 | 3644930380 | 4735 | 4760 | 4770 | 4735 | 10357 |
| 537 | 20250103 | 105600 | 3595780680 | 4760 | 4785 | 4800 | 4760 | 7130 |
| 538 | 20250103 | 105500 | 3561759340 | 4785 | 4790 | 4800 | 4780 | 2726 |
| 539 | 20250103 | 105400 | 3548717940 | 4790 | 4785 | 4790 | 4785 | 411 |
| 540 | 20250103 | 105300 | 3546751050 | 4785 | 4790 | 4790 | 4780 | 1425 |
| 541 | 20250103 | 105200 | 3539934110 | 4785 | 4790 | 4790 | 4775 | 2228 |
| 542 | 20250103 | 105100 | 3529289715 | 4790 | 4805 | 4805 | 4790 | 3074 |
| 543 | 20250103 | 105000 | 3514560130 | 4805 | 4805 | 4805 | 4800 | 1163 |
| 544 | 20250103 | 104900 | 3508975060 | 4805 | 4800 | 4805 | 4790 | 814 |
| 545 | 20250103 | 104800 | 3505072370 | 4800 | 4795 | 4800 | 4790 | 358 |
| 546 | 20250103 | 104700 | 3503355130 | 4800 | 4800 | 4805 | 4795 | 2198 |
| 547 | 20250103 | 104600 | 3492804785 | 4790 | 4800 | 4820 | 4770 | 13653 |
| 548 | 20250103 | 104500 | 3427466130 | 4800 | 4795 | 4800 | 4785 | 157 |
| 549 | 20250103 | 104400 | 3426713910 | 4795 | 4780 | 4795 | 4780 | 30 |
| 550 | 20250103 | 104300 | 3426570310 | 4780 | 4800 | 4820 | 4765 | 10472 |
| 551 | 20250103 | 104200 | 3376498160 | 4805 | 4790 | 4805 | 4790 | 2167 |
| 552 | 20250103 | 104100 | 3366097705 | 4790 | 4815 | 4815 | 4790 | 5512 |
| 553 | 20250103 | 104000 | 3339620800 | 4815 | 4795 | 4845 | 4785 | 5047 |
| 554 | 20250103 | 103900 | 3315307385 | 4795 | 4805 | 4805 | 4785 | 3664 |
| 555 | 20250103 | 103800 | 3297738430 | 4805 | 4795 | 4805 | 4790 | 9971 |
| 556 | 20250103 | 103700 | 3249935370 | 4800 | 4795 | 4800 | 4790 | 360 |
| 557 | 20250103 | 103600 | 3248209510 | 4795 | 4790 | 4800 | 4785 | 1636 |
| 558 | 20250103 | 103500 | 3240369655 | 4785 | 4770 | 4795 | 4765 | 13439 |
| 559 | 20250103 | 103400 | 3176185100 | 4785 | 4785 | 4785 | 4770 | 6280 |
| 560 | 20250103 | 103300 | 3146197430 | 4780 | 4795 | 4795 | 4780 | 6887 |
| 561 | 20250103 | 103200 | 3113247155 | 4790 | 4790 | 4810 | 4790 | 2487 |
| 562 | 20250103 | 103100 | 3101330445 | 4810 | 4825 | 4825 | 4790 | 2656 |
| 563 | 20250103 | 103000 | 3088590910 | 4820 | 4815 | 4820 | 4805 | 3668 |
| 564 | 20250103 | 102900 | 3070929820 | 4810 | 4795 | 4810 | 4775 | 6938 |
| 565 | 20250103 | 102800 | 3037696495 | 4780 | 4805 | 4810 | 4780 | 9055 |
| 566 | 20250103 | 102700 | 2994321450 | 4805 | 4815 | 4815 | 4790 | 8562 |
| 567 | 20250103 | 102600 | 2953173325 | 4815 | 4810 | 4815 | 4800 | 1683 |
| 568 | 20250103 | 102500 | 2945079870 | 4810 | 4800 | 4810 | 4790 | 5392 |
| 569 | 20250103 | 102400 | 2919241765 | 4815 | 4835 | 4845 | 4785 | 25585 |
| 570 | 20250103 | 102300 | 2796382635 | 4835 | 4850 | 4850 | 4830 | 3001 |
| 571 | 20250103 | 102200 | 2781863365 | 4840 | 4850 | 4850 | 4835 | 1436 |
| 572 | 20250103 | 102100 | 2774913100 | 4850 | 4840 | 4850 | 4830 | 1108 |
| 573 | 20250103 | 102000 | 2769545965 | 4830 | 4835 | 4840 | 4830 | 1396 |
| 574 | 20250103 | 101900 | 2762800915 | 4835 | 4840 | 4840 | 4830 | 1867 |
| 575 | 20250103 | 101800 | 2753779300 | 4830 | 4850 | 4850 | 4830 | 2708 |
| 576 | 20250103 | 101700 | 2740689415 | 4850 | 4850 | 4850 | 4830 | 1531 |
| 577 | 20250103 | 101600 | 2733285850 | 4850 | 4850 | 4870 | 4850 | 1340 |
| 578 | 20250103 | 101500 | 2726780655 | 4850 | 4845 | 4865 | 4840 | 1757 |
| 579 | 20250103 | 101400 | 2718263110 | 4845 | 4835 | 4850 | 4835 | 561 |
| 580 | 20250103 | 101300 | 2715542920 | 4830 | 4815 | 4830 | 4815 | 2081 |
| 581 | 20250103 | 101200 | 2705505680 | 4815 | 4835 | 4840 | 4810 | 2988 |
| 582 | 20250103 | 101100 | 2691098900 | 4840 | 4845 | 4845 | 4825 | 1122 |
| 583 | 20250103 | 101000 | 2685679805 | 4850 | 4825 | 4850 | 4825 | 827 |
| 584 | 20250103 | 100900 | 2681674350 | 4830 | 4865 | 4865 | 4830 | 5958 |
| 585 | 20250103 | 100800 | 2652827975 | 4865 | 4880 | 4880 | 4865 | 2167 |
| 586 | 20250103 | 100700 | 2642262250 | 4860 | 4875 | 4880 | 4840 | 6038 |
| 587 | 20250103 | 100600 | 2612926840 | 4875 | 4870 | 4880 | 4870 | 1169 |
| 588 | 20250103 | 100500 | 2607228290 | 4865 | 4865 | 4870 | 4850 | 1340 |
| 589 | 20250103 | 100400 | 2600717265 | 4865 | 4850 | 4870 | 4840 | 3436 |
| 590 | 20250103 | 100300 | 2584057385 | 4875 | 4855 | 4875 | 4830 | 5967 |
| 591 | 20250103 | 100200 | 2555106710 | 4865 | 4870 | 4870 | 4850 | 613 |
| 592 | 20250103 | 100100 | 2552123965 | 4865 | 4860 | 4870 | 4830 | 11248 |
| 593 | 20250103 | 100000 | 2497490805 | 4865 | 4840 | 4870 | 4835 | 8186 |
| 594 | 20250103 | 095900 | 2457779285 | 4840 | 4825 | 4850 | 4820 | 12345 |
| 595 | 20250103 | 095800 | 2398036360 | 4815 | 4795 | 4825 | 4795 | 14316 |
| 596 | 20250103 | 095700 | 2329179015 | 4795 | 4790 | 4800 | 4775 | 4042 |
| 597 | 20250103 | 095600 | 2309801290 | 4790 | 4795 | 4800 | 4775 | 4626 |
| 598 | 20250103 | 095500 | 2287683225 | 4795 | 4785 | 4800 | 4780 | 4798 |
| 599 | 20250103 | 095400 | 2264691325 | 4785 | 4750 | 4785 | 4745 | 6600 |
| 600 | 20250103 | 095300 | 2233265685 | 4750 | 4760 | 4775 | 4740 | 13022 |
| 601 | 20250103 | 095200 | 2171408815 | 4770 | 4795 | 4810 | 4760 | 17317 |
| 602 | 20250103 | 095100 | 2088582790 | 4795 | 4815 | 4820 | 4755 | 13057 |
| 603 | 20250103 | 095000 | 2026193465 | 4815 | 4820 | 4830 | 4795 | 7853 |
| 604 | 20250103 | 094900 | 1988408835 | 4830 | 4810 | 4835 | 4800 | 17196 |
| 605 | 20250103 | 094800 | 1905596105 | 4820 | 4770 | 4820 | 4740 | 22059 |
| 606 | 20250103 | 094700 | 1800409570 | 4775 | 4795 | 4805 | 4760 | 24949 |
| 607 | 20250103 | 094600 | 1680827315 | 4790 | 4790 | 4810 | 4765 | 10965 |
| 608 | 20250103 | 094500 | 1628379365 | 4825 | 4860 | 4880 | 4740 | 30835 |
| 609 | 20250103 | 094400 | 1479952380 | 4860 | 4955 | 4955 | 4860 | 12100 |
| 610 | 20250103 | 094300 | 1420715140 | 4950 | 4970 | 4970 | 4935 | 9170 |
| 611 | 20250103 | 094200 | 1375331435 | 4975 | 4970 | 4995 | 4965 | 1751 |
| 612 | 20250103 | 094100 | 1366608630 | 4970 | 4965 | 4975 | 4960 | 2939 |
| 613 | 20250103 | 094000 | 1352014175 | 4960 | 4965 | 4965 | 4960 | 1410 |
| 614 | 20250103 | 093900 | 1345014460 | 4965 | 4945 | 4965 | 4940 | 4066 |
| 615 | 20250103 | 093800 | 1324874995 | 4945 | 4930 | 4945 | 4930 | 1011 |
| 616 | 20250103 | 093700 | 1319883170 | 4935 | 4935 | 4935 | 4935 | 211 |
| 617 | 20250103 | 093600 | 1318841885 | 4940 | 4940 | 4950 | 4915 | 5408 |
| 618 | 20250103 | 093500 | 1292173755 | 4935 | 4920 | 4940 | 4915 | 5382 |
| 619 | 20250103 | 093400 | 1265654150 | 4920 | 4925 | 4935 | 4905 | 10524 |
| 620 | 20250103 | 093300 | 1213851185 | 4925 | 4910 | 4925 | 4890 | 4469 |
| 621 | 20250103 | 093200 | 1191926155 | 4900 | 4950 | 4955 | 4840 | 30186 |
| 622 | 20250103 | 093100 | 1043925450 | 4945 | 4990 | 4990 | 4945 | 12142 |
| 623 | 20250103 | 093000 | 983572170 | 4960 | 4960 | 4960 | 4960 | 0 |
| 624 | 20250103 | 092900 | 983572170 | 4960 | 5000 | 5000 | 4960 | 9810 |
| 625 | 20250103 | 092800 | 934817110 | 5000 | 5020 | 5040 | 4970 | 16676 |
| 626 | 20250103 | 092700 | 851414540 | 5050 | 5110 | 5110 | 5020 | 14489 |
| 627 | 20250103 | 092600 | 778066490 | 5110 | 5120 | 5120 | 5090 | 392 |
| 628 | 20250103 | 092500 | 776067280 | 5120 | 5130 | 5130 | 5100 | 2062 |
| 629 | 20250103 | 092400 | 765523480 | 5130 | 5110 | 5130 | 5100 | 1076 |
| 630 | 20250103 | 092300 | 760021160 | 5110 | 5150 | 5150 | 5110 | 1712 |
| 631 | 20250103 | 092200 | 751251300 | 5150 | 5080 | 5150 | 5070 | 12031 |
| 632 | 20250103 | 092100 | 689827100 | 5080 | 5110 | 5110 | 5040 | 12092 |
| 633 | 20250103 | 092000 | 628303500 | 5110 | 5090 | 5110 | 5070 | 2833 |
| 634 | 20250103 | 091900 | 613891600 | 5080 | 5110 | 5140 | 5030 | 22382 |
| 635 | 20250103 | 091800 | 500656890 | 5110 | 5140 | 5140 | 5080 | 17595 |
| 636 | 20250103 | 091700 | 410918050 | 5140 | 5160 | 5160 | 5110 | 3964 |
| 637 | 20250103 | 091600 | 390588900 | 5160 | 5220 | 5220 | 5150 | 6263 |
| 638 | 20250103 | 091500 | 358267340 | 5250 | 5170 | 5260 | 5170 | 5599 |
| 639 | 20250103 | 091400 | 329162010 | 5170 | 5200 | 5200 | 5170 | 2345 |
| 640 | 20250103 | 091300 | 317000860 | 5190 | 5280 | 5280 | 5170 | 20919 |
| 641 | 20250103 | 091200 | 207866270 | 5280 | 5330 | 5330 | 5270 | 6857 |
| 642 | 20250103 | 091100 | 171550600 | 5320 | 5360 | 5360 | 5320 | 871 |
| 643 | 20250103 | 091000 | 166890080 | 5330 | 5330 | 5350 | 5310 | 3510 |
| 644 | 20250103 | 090900 | 148142400 | 5320 | 5290 | 5320 | 5280 | 2179 |
| 645 | 20250103 | 090800 | 136605400 | 5290 | 5310 | 5320 | 5290 | 3937 |
| 646 | 20250103 | 090700 | 115755360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 647 | 20250103 | 090600 | 115755360 | 5280 | 5300 | 5320 | 5280 | 2761 |
| 648 | 20250103 | 090500 | 101127340 | 5320 | 5340 | 5340 | 5280 | 2332 |
| 649 | 20250103 | 090400 | 88770670 | 5310 | 5320 | 5340 | 5300 | 4200 |
| 650 | 20250103 | 090300 | 66453100 | 5320 | 5410 | 5410 | 5310 | 4239 |
| 651 | 20250103 | 090200 | 43880560 | 5420 | 5400 | 5420 | 5380 | 2262 |
| 652 | 20250103 | 090100 | 31673070 | 5400 | 5460 | 5460 | 5400 | 1509 |
| 653 | 20250103 | 090000 | 23519100 | 5450 | 5510 | 5510 | 5310 | 4249 |