32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 5338 |
| 3 | 20250106 | 195000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20250106 | 194900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20250106 | 194800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20250106 | 194700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20250106 | 194600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20250106 | 194500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20250106 | 194400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20250106 | 194300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20250106 | 194200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20250106 | 194100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20250106 | 194000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20250106 | 193900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20250106 | 193800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20250106 | 193700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20250106 | 193600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20250106 | 193500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20250106 | 193400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20250106 | 193300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20250106 | 193200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20250106 | 193100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20250106 | 193000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20250106 | 192900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20250106 | 192800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20250106 | 192700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20250106 | 192600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20250106 | 192500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20250106 | 192400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20250106 | 192300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20250106 | 192200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20250106 | 192100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 5338 |
| 33 | 20250106 | 192000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20250106 | 191900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20250106 | 191800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20250106 | 191700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20250106 | 191600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20250106 | 191500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20250106 | 191400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20250106 | 191300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20250106 | 191200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20250106 | 191100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20250106 | 191000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20250106 | 190900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20250106 | 190800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20250106 | 190700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20250106 | 190600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20250106 | 190500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20250106 | 190400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20250106 | 190300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20250106 | 190200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20250106 | 190100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20250106 | 190000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20250106 | 185900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20250106 | 185800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20250106 | 185700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20250106 | 185600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20250106 | 185500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20250106 | 185400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20250106 | 185300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20250106 | 185200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20250106 | 185100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 5338 |
| 63 | 20250106 | 185000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20250106 | 184900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20250106 | 184800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20250106 | 184700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20250106 | 184600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20250106 | 184500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20250106 | 184400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20250106 | 184300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20250106 | 184200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20250106 | 184100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20250106 | 184000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20250106 | 183900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20250106 | 183800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20250106 | 183700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20250106 | 183600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20250106 | 183500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20250106 | 183400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20250106 | 183300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20250106 | 183200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20250106 | 183100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20250106 | 183000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20250106 | 182900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20250106 | 182800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20250106 | 182700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20250106 | 182600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20250106 | 182500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20250106 | 182400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20250106 | 182300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20250106 | 182200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20250106 | 182100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 5338 |
| 93 | 20250106 | 182000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20250106 | 181900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20250106 | 181800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20250106 | 181700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20250106 | 181600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20250106 | 181500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20250106 | 181400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20250106 | 181300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20250106 | 181200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20250106 | 181100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20250106 | 181000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20250106 | 180900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20250106 | 180800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20250106 | 180700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20250106 | 180600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20250106 | 180500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20250106 | 180400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20250106 | 180300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20250106 | 180200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20250106 | 180100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20250106 | 180000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20250106 | 175900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20250106 | 175800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20250106 | 175700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20250106 | 175600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20250106 | 175500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20250106 | 175400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20250106 | 175300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20250106 | 175200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20250106 | 175100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 5338 |
| 123 | 20250106 | 175000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20250106 | 174900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20250106 | 174800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20250106 | 174700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20250106 | 174600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20250106 | 174500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20250106 | 174400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20250106 | 174300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20250106 | 174200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20250106 | 174100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20250106 | 174000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20250106 | 173900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20250106 | 173800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20250106 | 173700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20250106 | 173600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20250106 | 173500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20250106 | 173400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20250106 | 173300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20250106 | 173200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20250106 | 173100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20250106 | 173000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20250106 | 172900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20250106 | 172800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20250106 | 172700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20250106 | 172600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20250106 | 172500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20250106 | 172400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20250106 | 172300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20250106 | 172200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20250106 | 172100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 5338 |
| 153 | 20250106 | 172000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20250106 | 171900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20250106 | 171800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20250106 | 171700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20250106 | 171600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20250106 | 171500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20250106 | 171400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20250106 | 171300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20250106 | 171200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20250106 | 171100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20250106 | 171000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20250106 | 170900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20250106 | 170800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20250106 | 170700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20250106 | 170600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20250106 | 170500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20250106 | 170400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20250106 | 170300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20250106 | 170200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20250106 | 170100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20250106 | 170000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20250106 | 165900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20250106 | 165800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20250106 | 165700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20250106 | 165600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20250106 | 165500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20250106 | 165400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20250106 | 165300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20250106 | 165200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20250106 | 165100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 5338 |
| 183 | 20250106 | 165000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20250106 | 164900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20250106 | 164800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20250106 | 164700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20250106 | 164600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20250106 | 164500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20250106 | 164400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20250106 | 164300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20250106 | 164200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20250106 | 164100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20250106 | 164000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20250106 | 163900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20250106 | 163800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20250106 | 163700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20250106 | 163600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20250106 | 163500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20250106 | 163400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20250106 | 163300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20250106 | 163200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20250106 | 163100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20250106 | 163000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20250106 | 162900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20250106 | 162800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20250106 | 162700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20250106 | 162600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20250106 | 162500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20250106 | 162400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20250106 | 162300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20250106 | 162200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20250106 | 162100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 5338 |
| 213 | 20250106 | 162000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20250106 | 161900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20250106 | 161800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20250106 | 161700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20250106 | 161600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20250106 | 161500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20250106 | 161400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20250106 | 161300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20250106 | 161200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20250106 | 161100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20250106 | 161000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20250106 | 160900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20250106 | 160800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20250106 | 160700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20250106 | 160600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20250106 | 160500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20250106 | 160400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20250106 | 160300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20250106 | 160200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20250106 | 160100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20250106 | 160000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20250106 | 155900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20250106 | 155800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20250106 | 155700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20250106 | 155600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20250106 | 155500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20250106 | 155400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20250106 | 155300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20250106 | 155200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20250106 | 155100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 5338 |
| 243 | 20250106 | 155000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20250106 | 154900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20250106 | 154800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20250106 | 154700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20250106 | 154600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20250106 | 154500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20250106 | 154400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20250106 | 154300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20250106 | 154200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20250106 | 154100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20250106 | 154000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20250106 | 153900 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20250106 | 153800 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20250106 | 153700 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20250106 | 153600 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20250106 | 153500 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20250106 | 153400 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20250106 | 153300 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20250106 | 153200 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20250106 | 153100 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20250106 | 153000 | 2410408045 | 4670 | 4670 | 4670 | 4670 | 5338 |
| 264 | 20250106 | 152900 | 2385479585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20250106 | 152800 | 2385479585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20250106 | 152700 | 2385479585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20250106 | 152600 | 2385479585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20250106 | 152500 | 2385479585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20250106 | 152400 | 2385479585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20250106 | 152300 | 2385479585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20250106 | 152200 | 2385479585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20250106 | 152100 | 2385479585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 273 | 20250106 | 152000 | 2385479585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20250106 | 151900 | 2385479585 | 4700 | 4690 | 4700 | 4675 | 2475 |
| 275 | 20250106 | 151800 | 2373860355 | 4690 | 4675 | 4690 | 4670 | 4502 |
| 276 | 20250106 | 151700 | 2352815945 | 4675 | 4680 | 4680 | 4675 | 416 |
| 277 | 20250106 | 151600 | 2350869095 | 4680 | 4680 | 4680 | 4680 | 10 |
| 278 | 20250106 | 151500 | 2350822295 | 4685 | 4670 | 4685 | 4665 | 662 |
| 279 | 20250106 | 151400 | 2347723565 | 4680 | 4680 | 4685 | 4680 | 33 |
| 280 | 20250106 | 151300 | 2347569115 | 4680 | 4670 | 4695 | 4670 | 166 |
| 281 | 20250106 | 151200 | 2346793550 | 4670 | 4660 | 4670 | 4660 | 1645 |
| 282 | 20250106 | 151100 | 2339127720 | 4660 | 4660 | 4670 | 4660 | 2484 |
| 283 | 20250106 | 151000 | 2327545560 | 4665 | 4665 | 4665 | 4660 | 788 |
| 284 | 20250106 | 150900 | 2323872245 | 4665 | 4695 | 4695 | 4665 | 276 |
| 285 | 20250106 | 150800 | 2322584495 | 4695 | 4665 | 4695 | 4665 | 985 |
| 286 | 20250106 | 150700 | 2317980310 | 4660 | 4660 | 4660 | 4660 | 1331 |
| 287 | 20250106 | 150600 | 2311777850 | 4660 | 4645 | 4660 | 4645 | 597 |
| 288 | 20250106 | 150500 | 2309004605 | 4660 | 4660 | 4660 | 4640 | 2337 |
| 289 | 20250106 | 150400 | 2298156820 | 4660 | 4645 | 4660 | 4645 | 482 |
| 290 | 20250106 | 150300 | 2295917030 | 4650 | 4650 | 4650 | 4650 | 85 |
| 291 | 20250106 | 150200 | 2295521780 | 4645 | 4650 | 4650 | 4645 | 500 |
| 292 | 20250106 | 150100 | 2293198410 | 4660 | 4660 | 4660 | 4660 | 1 |
| 293 | 20250106 | 150000 | 2293193750 | 4660 | 4660 | 4660 | 4660 | 11 |
| 294 | 20250106 | 145900 | 2293142490 | 4660 | 4660 | 4660 | 4660 | 48 |
| 295 | 20250106 | 145800 | 2292918810 | 4660 | 4650 | 4660 | 4650 | 1104 |
| 296 | 20250106 | 145700 | 2287785070 | 4650 | 4650 | 4650 | 4650 | 1055 |
| 297 | 20250106 | 145600 | 2282879320 | 4650 | 4650 | 4650 | 4650 | 2756 |
| 298 | 20250106 | 145500 | 2270063920 | 4650 | 4655 | 4655 | 4650 | 2244 |
| 299 | 20250106 | 145400 | 2259628820 | 4660 | 4650 | 4660 | 4650 | 24 |
| 300 | 20250106 | 145300 | 2259517120 | 4660 | 4660 | 4660 | 4650 | 5737 |
| 301 | 20250106 | 145200 | 2232813685 | 4660 | 4660 | 4660 | 4660 | 1010 |
| 302 | 20250106 | 145100 | 2228107085 | 4660 | 4660 | 4660 | 4660 | 56 |
| 303 | 20250106 | 145000 | 2227846125 | 4660 | 4675 | 4675 | 4660 | 1598 |
| 304 | 20250106 | 144900 | 2220398635 | 4665 | 4670 | 4670 | 4665 | 99 |
| 305 | 20250106 | 144800 | 2219936795 | 4680 | 4680 | 4680 | 4680 | 4 |
| 306 | 20250106 | 144700 | 2219918075 | 4660 | 4670 | 4670 | 4660 | 8572 |
| 307 | 20250106 | 144600 | 2179944190 | 4670 | 4675 | 4675 | 4670 | 3909 |
| 308 | 20250106 | 144500 | 2161679160 | 4675 | 4670 | 4675 | 4665 | 516 |
| 309 | 20250106 | 144400 | 2159269420 | 4675 | 4680 | 4685 | 4675 | 1037 |
| 310 | 20250106 | 144300 | 2154417315 | 4695 | 4695 | 4695 | 4680 | 10815 |
| 311 | 20250106 | 144200 | 2103756185 | 4700 | 4700 | 4700 | 4700 | 1594 |
| 312 | 20250106 | 144100 | 2096264385 | 4700 | 4700 | 4700 | 4700 | 10 |
| 313 | 20250106 | 144000 | 2096217385 | 4700 | 4705 | 4705 | 4700 | 5904 |
| 314 | 20250106 | 143900 | 2068453585 | 4685 | 4710 | 4710 | 4685 | 12172 |
| 315 | 20250106 | 143800 | 2011349095 | 4715 | 4700 | 4715 | 4695 | 3980 |
| 316 | 20250106 | 143700 | 1992611980 | 4700 | 4705 | 4710 | 4695 | 1048 |
| 317 | 20250106 | 143600 | 1987685300 | 4705 | 4700 | 4705 | 4700 | 2701 |
| 318 | 20250106 | 143500 | 1974985315 | 4700 | 4680 | 4700 | 4680 | 3117 |
| 319 | 20250106 | 143400 | 1960364320 | 4680 | 4675 | 4685 | 4675 | 2303 |
| 320 | 20250106 | 143300 | 1949583705 | 4675 | 4655 | 4675 | 4650 | 4835 |
| 321 | 20250106 | 143200 | 1927070695 | 4675 | 4675 | 4675 | 4675 | 3 |
| 322 | 20250106 | 143100 | 1927056670 | 4680 | 4665 | 4680 | 4650 | 4717 |
| 323 | 20250106 | 143000 | 1905024310 | 4665 | 4665 | 4665 | 4665 | 399 |
| 324 | 20250106 | 142900 | 1903162975 | 4665 | 4665 | 4665 | 4665 | 105 |
| 325 | 20250106 | 142800 | 1902673150 | 4665 | 4670 | 4670 | 4640 | 958 |
| 326 | 20250106 | 142700 | 1898216740 | 4670 | 4670 | 4670 | 4665 | 7097 |
| 327 | 20250106 | 142600 | 1865078750 | 4670 | 4665 | 4670 | 4665 | 4988 |
| 328 | 20250106 | 142500 | 1841786140 | 4665 | 4650 | 4665 | 4650 | 1147 |
| 329 | 20250106 | 142400 | 1836441715 | 4655 | 4655 | 4655 | 4655 | 1 |
| 330 | 20250106 | 142300 | 1836437060 | 4650 | 4655 | 4655 | 4650 | 126 |
| 331 | 20250106 | 142200 | 1835851155 | 4645 | 4645 | 4645 | 4645 | 151 |
| 332 | 20250106 | 142100 | 1835149760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 333 | 20250106 | 142000 | 1835149760 | 4660 | 4665 | 4665 | 4660 | 551 |
| 334 | 20250106 | 141900 | 1832582095 | 4650 | 4655 | 4660 | 4650 | 729 |
| 335 | 20250106 | 141800 | 1829186640 | 4655 | 4655 | 4655 | 4655 | 1378 |
| 336 | 20250106 | 141700 | 1822772050 | 4660 | 4660 | 4660 | 4660 | 1 |
| 337 | 20250106 | 141600 | 1822767390 | 4640 | 4655 | 4655 | 4640 | 500 |
| 338 | 20250106 | 141500 | 1820444130 | 4660 | 4660 | 4660 | 4655 | 11 |
| 339 | 20250106 | 141400 | 1820392910 | 4665 | 4665 | 4665 | 4665 | 0 |
| 340 | 20250106 | 141300 | 1820392910 | 4665 | 4665 | 4665 | 4665 | 0 |
| 341 | 20250106 | 141200 | 1820392910 | 4665 | 4660 | 4665 | 4660 | 125 |
| 342 | 20250106 | 141100 | 1819810405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 343 | 20250106 | 141000 | 1819810405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 344 | 20250106 | 140900 | 1819810405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 345 | 20250106 | 140800 | 1819810405 | 4660 | 4660 | 4660 | 4660 | 27 |
| 346 | 20250106 | 140700 | 1819684585 | 4660 | 4655 | 4660 | 4655 | 262 |
| 347 | 20250106 | 140600 | 1818464845 | 4655 | 4655 | 4655 | 4655 | 0 |
| 348 | 20250106 | 140500 | 1818464845 | 4655 | 4655 | 4655 | 4655 | 1 |
| 349 | 20250106 | 140400 | 1818460190 | 4655 | 4655 | 4655 | 4655 | 1 |
| 350 | 20250106 | 140300 | 1818455535 | 4645 | 4645 | 4645 | 4645 | 80 |
| 351 | 20250106 | 140200 | 1818083935 | 4640 | 4635 | 4640 | 4630 | 3049 |
| 352 | 20250106 | 140100 | 1803956320 | 4635 | 4635 | 4635 | 4635 | 67 |
| 353 | 20250106 | 140000 | 1803645775 | 4630 | 4640 | 4640 | 4630 | 397 |
| 354 | 20250106 | 135900 | 1801805295 | 4650 | 4650 | 4650 | 4650 | 0 |
| 355 | 20250106 | 135800 | 1801805295 | 4650 | 4650 | 4650 | 4650 | 0 |
| 356 | 20250106 | 135700 | 1801805295 | 4650 | 4650 | 4650 | 4650 | 194 |
| 357 | 20250106 | 135600 | 1800903195 | 4650 | 4650 | 4650 | 4650 | 50 |
| 358 | 20250106 | 135500 | 1800670695 | 4650 | 4640 | 4650 | 4640 | 367 |
| 359 | 20250106 | 135400 | 1798966805 | 4640 | 4625 | 4640 | 4625 | 460 |
| 360 | 20250106 | 135300 | 1796838580 | 4625 | 4650 | 4655 | 4625 | 8076 |
| 361 | 20250106 | 135200 | 1759446105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 362 | 20250106 | 135100 | 1759446105 | 4655 | 4655 | 4655 | 4655 | 1 |
| 363 | 20250106 | 135000 | 1759441450 | 4640 | 4645 | 4645 | 4640 | 669 |
| 364 | 20250106 | 134900 | 1756337285 | 4660 | 4660 | 4660 | 4660 | 1 |
| 365 | 20250106 | 134800 | 1756332625 | 4660 | 4655 | 4660 | 4655 | 202 |
| 366 | 20250106 | 134700 | 1755392305 | 4655 | 4655 | 4655 | 4655 | 101 |
| 367 | 20250106 | 134600 | 1754922150 | 4655 | 4655 | 4655 | 4655 | 125 |
| 368 | 20250106 | 134500 | 1754340275 | 4655 | 4655 | 4655 | 4655 | 76 |
| 369 | 20250106 | 134400 | 1753986495 | 4655 | 4630 | 4655 | 4630 | 62 |
| 370 | 20250106 | 134300 | 1753699410 | 4660 | 4645 | 4660 | 4630 | 6176 |
| 371 | 20250106 | 134200 | 1725078775 | 4660 | 4660 | 4660 | 4660 | 172 |
| 372 | 20250106 | 134100 | 1724277255 | 4660 | 4645 | 4660 | 4645 | 1599 |
| 373 | 20250106 | 134000 | 1716848205 | 4645 | 4645 | 4645 | 4645 | 14 |
| 374 | 20250106 | 133900 | 1716783175 | 4645 | 4645 | 4645 | 4645 | 412 |
| 375 | 20250106 | 133800 | 1714869435 | 4645 | 4650 | 4650 | 4640 | 660 |
| 376 | 20250106 | 133700 | 1711804025 | 4635 | 4640 | 4640 | 4635 | 799 |
| 377 | 20250106 | 133600 | 1708096800 | 4650 | 4650 | 4650 | 4650 | 31 |
| 378 | 20250106 | 133500 | 1707952650 | 4665 | 4645 | 4665 | 4635 | 8001 |
| 379 | 20250106 | 133400 | 1670853320 | 4665 | 4665 | 4665 | 4665 | 1 |
| 380 | 20250106 | 133300 | 1670848655 | 4645 | 4655 | 4655 | 4645 | 4115 |
| 381 | 20250106 | 133200 | 1651734280 | 4645 | 4650 | 4650 | 4645 | 4836 |
| 382 | 20250106 | 133100 | 1629249690 | 4655 | 4665 | 4665 | 4655 | 9810 |
| 383 | 20250106 | 133000 | 1583557075 | 4665 | 4665 | 4670 | 4665 | 1020 |
| 384 | 20250106 | 132900 | 1578798740 | 4665 | 4670 | 4670 | 4665 | 2253 |
| 385 | 20250106 | 132800 | 1568288245 | 4670 | 4675 | 4675 | 4670 | 139 |
| 386 | 20250106 | 132700 | 1567638670 | 4675 | 4670 | 4680 | 4670 | 3165 |
| 387 | 20250106 | 132600 | 1552847300 | 4670 | 4670 | 4670 | 4670 | 0 |
| 388 | 20250106 | 132500 | 1552847300 | 4670 | 4670 | 4670 | 4670 | 0 |
| 389 | 20250106 | 132400 | 1552847300 | 4670 | 4670 | 4670 | 4670 | 1 |
| 390 | 20250106 | 132300 | 1552842630 | 4665 | 4665 | 4665 | 4665 | 315 |
| 391 | 20250106 | 132200 | 1551373155 | 4665 | 4665 | 4665 | 4665 | 0 |
| 392 | 20250106 | 132100 | 1551373155 | 4665 | 4660 | 4665 | 4660 | 3 |
| 393 | 20250106 | 132000 | 1551359165 | 4670 | 4670 | 4670 | 4670 | 0 |
| 394 | 20250106 | 131900 | 1551359165 | 4670 | 4665 | 4670 | 4665 | 8 |
| 395 | 20250106 | 131800 | 1551321835 | 4660 | 4660 | 4660 | 4660 | 5 |
| 396 | 20250106 | 131700 | 1551298535 | 4660 | 4660 | 4660 | 4660 | 10 |
| 397 | 20250106 | 131600 | 1551251935 | 4660 | 4660 | 4660 | 4660 | 991 |
| 398 | 20250106 | 131500 | 1546633875 | 4660 | 4670 | 4670 | 4660 | 505 |
| 399 | 20250106 | 131400 | 1544280525 | 4670 | 4670 | 4670 | 4670 | 0 |
| 400 | 20250106 | 131300 | 1544280525 | 4670 | 4670 | 4670 | 4670 | 62 |
| 401 | 20250106 | 131200 | 1543990985 | 4675 | 4670 | 4675 | 4670 | 20 |
| 402 | 20250106 | 131100 | 1543897580 | 4675 | 4670 | 4675 | 4670 | 199 |
| 403 | 20250106 | 131000 | 1542968245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 404 | 20250106 | 130900 | 1542968245 | 4670 | 4675 | 4675 | 4670 | 18 |
| 405 | 20250106 | 130800 | 1542884125 | 4675 | 4675 | 4675 | 4675 | 0 |
| 406 | 20250106 | 130700 | 1542884125 | 4675 | 4675 | 4675 | 4675 | 0 |
| 407 | 20250106 | 130600 | 1542884125 | 4675 | 4665 | 4675 | 4665 | 133 |
| 408 | 20250106 | 130500 | 1542262980 | 4675 | 4665 | 4675 | 4665 | 3002 |
| 409 | 20250106 | 130400 | 1528258630 | 4675 | 4670 | 4675 | 4670 | 10 |
| 410 | 20250106 | 130300 | 1528211895 | 4665 | 4665 | 4665 | 4665 | 1201 |
| 411 | 20250106 | 130200 | 1522609230 | 4665 | 4660 | 4665 | 4660 | 1190 |
| 412 | 20250106 | 130100 | 1517060970 | 4665 | 4660 | 4665 | 4660 | 320 |
| 413 | 20250106 | 130000 | 1515568670 | 4665 | 4665 | 4665 | 4665 | 0 |
| 414 | 20250106 | 125900 | 1515568670 | 4665 | 4665 | 4665 | 4665 | 442 |
| 415 | 20250106 | 125800 | 1513506740 | 4665 | 4665 | 4665 | 4665 | 125 |
| 416 | 20250106 | 125700 | 1512923615 | 4665 | 4665 | 4665 | 4665 | 160 |
| 417 | 20250106 | 125600 | 1512177215 | 4665 | 4665 | 4665 | 4665 | 0 |
| 418 | 20250106 | 125500 | 1512177215 | 4665 | 4670 | 4670 | 4665 | 787 |
| 419 | 20250106 | 125400 | 1508503360 | 4670 | 4670 | 4670 | 4670 | 1502 |
| 420 | 20250106 | 125300 | 1501489020 | 4675 | 4670 | 4675 | 4670 | 90 |
| 421 | 20250106 | 125200 | 1501068670 | 4670 | 4665 | 4670 | 4660 | 3023 |
| 422 | 20250106 | 125100 | 1486955985 | 4660 | 4660 | 4660 | 4660 | 7 |
| 423 | 20250106 | 125000 | 1486923365 | 4665 | 4665 | 4665 | 4665 | 0 |
| 424 | 20250106 | 124900 | 1486923365 | 4665 | 4665 | 4665 | 4665 | 109 |
| 425 | 20250106 | 124800 | 1486414880 | 4655 | 4660 | 4660 | 4655 | 252 |
| 426 | 20250106 | 124700 | 1485240620 | 4660 | 4655 | 4660 | 4655 | 37 |
| 427 | 20250106 | 124600 | 1485068225 | 4660 | 4660 | 4660 | 4660 | 5 |
| 428 | 20250106 | 124500 | 1485044925 | 4660 | 4655 | 4660 | 4655 | 22 |
| 429 | 20250106 | 124400 | 1484942430 | 4655 | 4660 | 4660 | 4655 | 216 |
| 430 | 20250106 | 124300 | 1483936935 | 4660 | 4660 | 4660 | 4660 | 5 |
| 431 | 20250106 | 124200 | 1483913635 | 4660 | 4660 | 4660 | 4660 | 6 |
| 432 | 20250106 | 124100 | 1483885675 | 4660 | 4660 | 4660 | 4660 | 5 |
| 433 | 20250106 | 124000 | 1483862375 | 4655 | 4665 | 4665 | 4655 | 2964 |
| 434 | 20250106 | 123900 | 1470058850 | 4650 | 4650 | 4650 | 4650 | 0 |
| 435 | 20250106 | 123800 | 1470058850 | 4650 | 4665 | 4665 | 4650 | 1814 |
| 436 | 20250106 | 123700 | 1461614155 | 4660 | 4660 | 4660 | 4660 | 149 |
| 437 | 20250106 | 123600 | 1460919815 | 4660 | 4660 | 4660 | 4660 | 108 |
| 438 | 20250106 | 123500 | 1460416535 | 4665 | 4660 | 4665 | 4660 | 19 |
| 439 | 20250106 | 123400 | 1460327990 | 4665 | 4660 | 4665 | 4660 | 81 |
| 440 | 20250106 | 123300 | 1459950525 | 4660 | 4660 | 4660 | 4655 | 1665 |
| 441 | 20250106 | 123200 | 1452199015 | 4665 | 4665 | 4665 | 4665 | 0 |
| 442 | 20250106 | 123100 | 1452199015 | 4665 | 4660 | 4665 | 4660 | 79 |
| 443 | 20250106 | 123000 | 1451830870 | 4665 | 4660 | 4665 | 4660 | 47 |
| 444 | 20250106 | 122900 | 1451611845 | 4660 | 4660 | 4660 | 4660 | 1021 |
| 445 | 20250106 | 122800 | 1446853985 | 4665 | 4660 | 4665 | 4660 | 13 |
| 446 | 20250106 | 122700 | 1446793350 | 4665 | 4665 | 4665 | 4665 | 2 |
| 447 | 20250106 | 122600 | 1446784020 | 4665 | 4665 | 4665 | 4665 | 202 |
| 448 | 20250106 | 122500 | 1445841690 | 4660 | 4660 | 4660 | 4660 | 0 |
| 449 | 20250106 | 122400 | 1445841690 | 4660 | 4665 | 4665 | 4660 | 35 |
| 450 | 20250106 | 122300 | 1445678540 | 4660 | 4660 | 4660 | 4660 | 25 |
| 451 | 20250106 | 122200 | 1445562040 | 4665 | 4665 | 4665 | 4660 | 12 |
| 452 | 20250106 | 122100 | 1445506105 | 4670 | 4670 | 4670 | 4670 | 0 |
| 453 | 20250106 | 122000 | 1445506105 | 4670 | 4670 | 4670 | 4670 | 0 |
| 454 | 20250106 | 121900 | 1445506105 | 4670 | 4670 | 4670 | 4670 | 0 |
| 455 | 20250106 | 121800 | 1445506105 | 4670 | 4645 | 4670 | 4645 | 748 |
| 456 | 20250106 | 121700 | 1442031620 | 4645 | 4650 | 4650 | 4645 | 300 |
| 457 | 20250106 | 121600 | 1440638050 | 4650 | 4650 | 4650 | 4650 | 280 |
| 458 | 20250106 | 121500 | 1439336050 | 4650 | 4670 | 4670 | 4650 | 5501 |
| 459 | 20250106 | 121400 | 1413724185 | 4670 | 4670 | 4670 | 4670 | 95 |
| 460 | 20250106 | 121300 | 1413280535 | 4670 | 4670 | 4670 | 4670 | 381 |
| 461 | 20250106 | 121200 | 1411501265 | 4670 | 4670 | 4670 | 4670 | 266 |
| 462 | 20250106 | 121100 | 1410259045 | 4675 | 4680 | 4680 | 4675 | 26 |
| 463 | 20250106 | 121000 | 1410137490 | 4680 | 4680 | 4680 | 4680 | 5 |
| 464 | 20250106 | 120900 | 1410114090 | 4680 | 4685 | 4685 | 4680 | 47 |
| 465 | 20250106 | 120800 | 1409894125 | 4680 | 4675 | 4680 | 4675 | 981 |
| 466 | 20250106 | 120700 | 1405307110 | 4660 | 4675 | 4675 | 4660 | 2 |
| 467 | 20250106 | 120600 | 1405297775 | 4645 | 4655 | 4655 | 4645 | 649 |
| 468 | 20250106 | 120500 | 1402280725 | 4675 | 4675 | 4675 | 4675 | 251 |
| 469 | 20250106 | 120400 | 1401107300 | 4685 | 4650 | 4685 | 4650 | 2 |
| 470 | 20250106 | 120300 | 1401097965 | 4645 | 4670 | 4670 | 4645 | 6101 |
| 471 | 20250106 | 120200 | 1372700155 | 4695 | 4675 | 4695 | 4665 | 3001 |
| 472 | 20250106 | 120100 | 1358692510 | 4710 | 4710 | 4710 | 4710 | 1 |
| 473 | 20250106 | 120000 | 1358687800 | 4660 | 4720 | 4720 | 4660 | 10002 |
| 474 | 20250106 | 115900 | 1311919070 | 4725 | 4715 | 4725 | 4705 | 3662 |
| 475 | 20250106 | 115800 | 1294643125 | 4715 | 4715 | 4715 | 4715 | 7 |
| 476 | 20250106 | 115700 | 1294610120 | 4720 | 4715 | 4720 | 4710 | 1005 |
| 477 | 20250106 | 115600 | 1289871555 | 4715 | 4710 | 4715 | 4710 | 12 |
| 478 | 20250106 | 115500 | 1289814985 | 4720 | 4720 | 4720 | 4720 | 4 |
| 479 | 20250106 | 115400 | 1289796105 | 4710 | 4715 | 4715 | 4710 | 200 |
| 480 | 20250106 | 115300 | 1288854030 | 4720 | 4720 | 4720 | 4720 | 2 |
| 481 | 20250106 | 115200 | 1288844590 | 4715 | 4715 | 4715 | 4715 | 12 |
| 482 | 20250106 | 115100 | 1288788010 | 4720 | 4715 | 4720 | 4715 | 12 |
| 483 | 20250106 | 115000 | 1288731420 | 4715 | 4720 | 4720 | 4715 | 48 |
| 484 | 20250106 | 114900 | 1288504995 | 4720 | 4710 | 4720 | 4710 | 559 |
| 485 | 20250106 | 114800 | 1285872000 | 4705 | 4705 | 4705 | 4705 | 5 |
| 486 | 20250106 | 114700 | 1285848475 | 4710 | 4710 | 4710 | 4705 | 210 |
| 487 | 20250106 | 114600 | 1284860375 | 4710 | 4710 | 4710 | 4710 | 645 |
| 488 | 20250106 | 114500 | 1281822425 | 4705 | 4705 | 4705 | 4705 | 100 |
| 489 | 20250106 | 114400 | 1281351925 | 4705 | 4710 | 4725 | 4705 | 700 |
| 490 | 20250106 | 114300 | 1278052225 | 4710 | 4710 | 4710 | 4710 | 0 |
| 491 | 20250106 | 114200 | 1278052225 | 4710 | 4710 | 4715 | 4710 | 803 |
| 492 | 20250106 | 114100 | 1274270080 | 4710 | 4700 | 4710 | 4700 | 338 |
| 493 | 20250106 | 114000 | 1272681200 | 4700 | 4700 | 4700 | 4700 | 264 |
| 494 | 20250106 | 113900 | 1271440400 | 4700 | 4700 | 4700 | 4700 | 0 |
| 495 | 20250106 | 113800 | 1271440400 | 4700 | 4700 | 4700 | 4700 | 0 |
| 496 | 20250106 | 113700 | 1271440400 | 4700 | 4700 | 4700 | 4700 | 0 |
| 497 | 20250106 | 113600 | 1271440400 | 4700 | 4695 | 4700 | 4695 | 6 |
| 498 | 20250106 | 113500 | 1271412225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 499 | 20250106 | 113400 | 1271412225 | 4695 | 4695 | 4695 | 4695 | 120 |
| 500 | 20250106 | 113300 | 1270848825 | 4695 | 4695 | 4695 | 4695 | 200 |
| 501 | 20250106 | 113200 | 1269909825 | 4695 | 4700 | 4700 | 4695 | 35 |
| 502 | 20250106 | 113100 | 1269745475 | 4700 | 4700 | 4700 | 4700 | 100 |
| 503 | 20250106 | 113000 | 1269275475 | 4690 | 4690 | 4690 | 4690 | 21 |
| 504 | 20250106 | 112900 | 1269176985 | 4685 | 4685 | 4685 | 4685 | 0 |
| 505 | 20250106 | 112800 | 1269176985 | 4685 | 4685 | 4685 | 4685 | 100 |
| 506 | 20250106 | 112700 | 1268708485 | 4685 | 4690 | 4690 | 4680 | 1238 |
| 507 | 20250106 | 112600 | 1262907445 | 4700 | 4695 | 4700 | 4695 | 200 |
| 508 | 20250106 | 112500 | 1261967945 | 4695 | 4685 | 4695 | 4680 | 1093 |
| 509 | 20250106 | 112400 | 1256851915 | 4685 | 4695 | 4695 | 4685 | 1175 |
| 510 | 20250106 | 112300 | 1251346430 | 4700 | 4700 | 4700 | 4700 | 1 |
| 511 | 20250106 | 112200 | 1251341730 | 4700 | 4695 | 4700 | 4695 | 10 |
| 512 | 20250106 | 112100 | 1251294740 | 4695 | 4695 | 4695 | 4695 | 2 |
| 513 | 20250106 | 112000 | 1251285350 | 4700 | 4690 | 4700 | 4690 | 556 |
| 514 | 20250106 | 111900 | 1248677700 | 4685 | 4690 | 4705 | 4685 | 2897 |
| 515 | 20250106 | 111800 | 1235093760 | 4695 | 4695 | 4695 | 4695 | 1308 |
| 516 | 20250106 | 111700 | 1228952700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 517 | 20250106 | 111600 | 1228952700 | 4705 | 4700 | 4705 | 4700 | 274 |
| 518 | 20250106 | 111500 | 1227664895 | 4710 | 4690 | 4710 | 4690 | 517 |
| 519 | 20250106 | 111400 | 1225235985 | 4690 | 4700 | 4700 | 4690 | 94 |
| 520 | 20250106 | 111300 | 1224795095 | 4685 | 4705 | 4705 | 4685 | 3888 |
| 521 | 20250106 | 111200 | 1206559870 | 4715 | 4715 | 4715 | 4700 | 7480 |
| 522 | 20250106 | 111100 | 1171385965 | 4715 | 4720 | 4720 | 4715 | 30 |
| 523 | 20250106 | 111000 | 1171244390 | 4720 | 4720 | 4720 | 4720 | 0 |
| 524 | 20250106 | 110900 | 1171244390 | 4720 | 4720 | 4720 | 4720 | 104 |
| 525 | 20250106 | 110800 | 1170753510 | 4720 | 4720 | 4720 | 4720 | 7 |
| 526 | 20250106 | 110700 | 1170720470 | 4705 | 4705 | 4705 | 4705 | 5 |
| 527 | 20250106 | 110600 | 1170696945 | 4725 | 4725 | 4725 | 4725 | 0 |
| 528 | 20250106 | 110500 | 1170696945 | 4725 | 4715 | 4725 | 4715 | 312 |
| 529 | 20250106 | 110400 | 1169225850 | 4715 | 4715 | 4715 | 4715 | 1 |
| 530 | 20250106 | 110300 | 1169221135 | 4725 | 4710 | 4725 | 4710 | 212 |
| 531 | 20250106 | 110200 | 1168220830 | 4710 | 4700 | 4710 | 4700 | 550 |
| 532 | 20250106 | 110100 | 1165634965 | 4700 | 4710 | 4710 | 4700 | 259 |
| 533 | 20250106 | 110000 | 1164416985 | 4710 | 4720 | 4720 | 4710 | 133 |
| 534 | 20250106 | 105900 | 1163790220 | 4720 | 4725 | 4725 | 4720 | 579 |
| 535 | 20250106 | 105800 | 1161054610 | 4720 | 4725 | 4725 | 4720 | 1394 |
| 536 | 20250106 | 105700 | 1154474450 | 4720 | 4730 | 4735 | 4720 | 1426 |
| 537 | 20250106 | 105600 | 1147729970 | 4725 | 4720 | 4725 | 4720 | 518 |
| 538 | 20250106 | 105500 | 1145283090 | 4720 | 4720 | 4720 | 4720 | 296 |
| 539 | 20250106 | 105400 | 1143885970 | 4720 | 4720 | 4720 | 4720 | 300 |
| 540 | 20250106 | 105300 | 1142469970 | 4720 | 4720 | 4720 | 4720 | 244 |
| 541 | 20250106 | 105200 | 1141318290 | 4720 | 4720 | 4720 | 4720 | 1303 |
| 542 | 20250106 | 105100 | 1135168130 | 4720 | 4725 | 4725 | 4720 | 521 |
| 543 | 20250106 | 105000 | 1132707405 | 4720 | 4725 | 4725 | 4720 | 430 |
| 544 | 20250106 | 104900 | 1130676370 | 4725 | 4725 | 4725 | 4725 | 0 |
| 545 | 20250106 | 104800 | 1130676370 | 4725 | 4725 | 4725 | 4715 | 841 |
| 546 | 20250106 | 104700 | 1126705955 | 4725 | 4710 | 4725 | 4710 | 1731 |
| 547 | 20250106 | 104600 | 1118539370 | 4715 | 4715 | 4715 | 4715 | 4 |
| 548 | 20250106 | 104500 | 1118520510 | 4695 | 4710 | 4710 | 4695 | 482 |
| 549 | 20250106 | 104400 | 1116252300 | 4710 | 4705 | 4710 | 4700 | 22 |
| 550 | 20250106 | 104300 | 1116148790 | 4710 | 4700 | 4710 | 4700 | 500 |
| 551 | 20250106 | 104200 | 1113795265 | 4700 | 4700 | 4700 | 4700 | 2 |
| 552 | 20250106 | 104100 | 1113785865 | 4690 | 4700 | 4700 | 4690 | 527 |
| 553 | 20250106 | 104000 | 1111309325 | 4705 | 4700 | 4710 | 4700 | 1312 |
| 554 | 20250106 | 103900 | 1105136735 | 4710 | 4710 | 4710 | 4710 | 2 |
| 555 | 20250106 | 103800 | 1105127315 | 4690 | 4700 | 4705 | 4690 | 1143 |
| 556 | 20250106 | 103700 | 1099751200 | 4690 | 4690 | 4690 | 4690 | 1251 |
| 557 | 20250106 | 103600 | 1093884010 | 4685 | 4685 | 4685 | 4685 | 2 |
| 558 | 20250106 | 103500 | 1093874640 | 4685 | 4690 | 4690 | 4685 | 1215 |
| 559 | 20250106 | 103400 | 1088182315 | 4695 | 4690 | 4695 | 4685 | 578 |
| 560 | 20250106 | 103300 | 1085471660 | 4690 | 4705 | 4705 | 4690 | 449 |
| 561 | 20250106 | 103200 | 1083363705 | 4700 | 4700 | 4700 | 4700 | 458 |
| 562 | 20250106 | 103100 | 1081211105 | 4700 | 4690 | 4700 | 4690 | 285 |
| 563 | 20250106 | 103000 | 1079874385 | 4690 | 4690 | 4690 | 4690 | 1385 |
| 564 | 20250106 | 102900 | 1073378735 | 4695 | 4690 | 4695 | 4690 | 920 |
| 565 | 20250106 | 102800 | 1069059360 | 4700 | 4700 | 4700 | 4700 | 33 |
| 566 | 20250106 | 102700 | 1068904260 | 4685 | 4690 | 4690 | 4685 | 1814 |
| 567 | 20250106 | 102600 | 1060403665 | 4700 | 4695 | 4710 | 4695 | 964 |
| 568 | 20250106 | 102500 | 1055870750 | 4690 | 4690 | 4690 | 4680 | 164 |
| 569 | 20250106 | 102400 | 1055101720 | 4690 | 4690 | 4690 | 4690 | 41 |
| 570 | 20250106 | 102300 | 1054909430 | 4695 | 4695 | 4695 | 4695 | 1 |
| 571 | 20250106 | 102200 | 1054904735 | 4680 | 4680 | 4680 | 4680 | 90 |
| 572 | 20250106 | 102100 | 1054483535 | 4680 | 4675 | 4680 | 4675 | 507 |
| 573 | 20250106 | 102000 | 1052111035 | 4675 | 4680 | 4680 | 4675 | 104 |
| 574 | 20250106 | 101900 | 1051624385 | 4695 | 4680 | 4695 | 4680 | 48 |
| 575 | 20250106 | 101800 | 1051399730 | 4680 | 4675 | 4680 | 4675 | 960 |
| 576 | 20250106 | 101700 | 1046911710 | 4660 | 4685 | 4685 | 4660 | 2021 |
| 577 | 20250106 | 101600 | 1037468825 | 4705 | 4705 | 4705 | 4705 | 250 |
| 578 | 20250106 | 101500 | 1036292575 | 4710 | 4710 | 4710 | 4690 | 265 |
| 579 | 20250106 | 101400 | 1035049485 | 4690 | 4695 | 4695 | 4690 | 412 |
| 580 | 20250106 | 101300 | 1033116145 | 4715 | 4715 | 4720 | 4695 | 1804 |
| 581 | 20250106 | 101200 | 1024610880 | 4715 | 4700 | 4715 | 4700 | 1501 |
| 582 | 20250106 | 101100 | 1017543665 | 4700 | 4700 | 4700 | 4700 | 45 |
| 583 | 20250106 | 101000 | 1017332165 | 4700 | 4685 | 4700 | 4685 | 453 |
| 584 | 20250106 | 100900 | 1015203990 | 4685 | 4690 | 4695 | 4685 | 779 |
| 585 | 20250106 | 100800 | 1011550395 | 4690 | 4695 | 4695 | 4690 | 959 |
| 586 | 20250106 | 100700 | 1007047915 | 4700 | 4700 | 4700 | 4700 | 1947 |
| 587 | 20250106 | 100600 | 997897015 | 4705 | 4715 | 4715 | 4705 | 2433 |
| 588 | 20250106 | 100500 | 986444600 | 4720 | 4720 | 4720 | 4720 | 790 |
| 589 | 20250106 | 100400 | 982715800 | 4730 | 4725 | 4730 | 4720 | 637 |
| 590 | 20250106 | 100300 | 979704940 | 4720 | 4710 | 4720 | 4710 | 551 |
| 591 | 20250106 | 100200 | 977105725 | 4700 | 4715 | 4715 | 4700 | 441 |
| 592 | 20250106 | 100100 | 975028175 | 4715 | 4715 | 4715 | 4715 | 5 |
| 593 | 20250106 | 100000 | 975004600 | 4700 | 4700 | 4700 | 4700 | 824 |
| 594 | 20250106 | 095900 | 971131800 | 4695 | 4705 | 4705 | 4695 | 1652 |
| 595 | 20250106 | 095800 | 963368010 | 4705 | 4705 | 4705 | 4705 | 159 |
| 596 | 20250106 | 095700 | 962619915 | 4705 | 4710 | 4710 | 4705 | 596 |
| 597 | 20250106 | 095600 | 959815635 | 4705 | 4725 | 4725 | 4705 | 452 |
| 598 | 20250106 | 095500 | 957688180 | 4710 | 4710 | 4710 | 4710 | 680 |
| 599 | 20250106 | 095400 | 954485380 | 4710 | 4725 | 4730 | 4710 | 1366 |
| 600 | 20250106 | 095300 | 948046935 | 4725 | 4705 | 4725 | 4705 | 1943 |
| 601 | 20250106 | 095200 | 938883545 | 4700 | 4725 | 4725 | 4700 | 6153 |
| 602 | 20250106 | 095100 | 909950175 | 4730 | 4730 | 4730 | 4730 | 29 |
| 603 | 20250106 | 095000 | 909813005 | 4730 | 4730 | 4730 | 4710 | 58 |
| 604 | 20250106 | 094900 | 909538785 | 4735 | 4730 | 4735 | 4700 | 4232 |
| 605 | 20250106 | 094800 | 889579450 | 4730 | 4735 | 4750 | 4730 | 2750 |
| 606 | 20250106 | 094700 | 876551555 | 4735 | 4745 | 4750 | 4735 | 1374 |
| 607 | 20250106 | 094600 | 870040630 | 4745 | 4745 | 4750 | 4745 | 717 |
| 608 | 20250106 | 094500 | 866637175 | 4745 | 4755 | 4755 | 4745 | 1826 |
| 609 | 20250106 | 094400 | 857956665 | 4775 | 4765 | 4775 | 4755 | 1309 |
| 610 | 20250106 | 094300 | 851728895 | 4775 | 4770 | 4775 | 4765 | 948 |
| 611 | 20250106 | 094200 | 847209375 | 4775 | 4760 | 4775 | 4760 | 1543 |
| 612 | 20250106 | 094100 | 839852480 | 4760 | 4760 | 4765 | 4755 | 851 |
| 613 | 20250106 | 094000 | 835800890 | 4755 | 4760 | 4760 | 4755 | 365 |
| 614 | 20250106 | 093900 | 834063500 | 4760 | 4770 | 4770 | 4760 | 1481 |
| 615 | 20250106 | 093800 | 827007605 | 4770 | 4770 | 4770 | 4770 | 600 |
| 616 | 20250106 | 093700 | 824145605 | 4780 | 4770 | 4780 | 4770 | 160 |
| 617 | 20250106 | 093600 | 823381405 | 4770 | 4785 | 4785 | 4770 | 339 |
| 618 | 20250106 | 093500 | 821764240 | 4770 | 4780 | 4780 | 4765 | 1445 |
| 619 | 20250106 | 093400 | 814872415 | 4765 | 4765 | 4765 | 4765 | 931 |
| 620 | 20250106 | 093300 | 810436200 | 4785 | 4800 | 4800 | 4770 | 4471 |
| 621 | 20250106 | 093200 | 789057280 | 4805 | 4805 | 4805 | 4795 | 777 |
| 622 | 20250106 | 093100 | 785325715 | 4810 | 4840 | 4840 | 4805 | 3186 |
| 623 | 20250106 | 093000 | 769952085 | 4835 | 4805 | 4835 | 4805 | 3703 |
| 624 | 20250106 | 092900 | 752061865 | 4815 | 4800 | 4815 | 4800 | 2066 |
| 625 | 20250106 | 092800 | 742125020 | 4805 | 4810 | 4815 | 4785 | 1222 |
| 626 | 20250106 | 092700 | 736262185 | 4810 | 4815 | 4840 | 4805 | 6714 |
| 627 | 20250106 | 092600 | 703897005 | 4810 | 4830 | 4835 | 4810 | 5585 |
| 628 | 20250106 | 092500 | 676952790 | 4815 | 4795 | 4830 | 4790 | 11854 |
| 629 | 20250106 | 092400 | 619867900 | 4795 | 4750 | 4800 | 4750 | 14257 |
| 630 | 20250106 | 092300 | 551773350 | 4750 | 4750 | 4750 | 4740 | 459 |
| 631 | 20250106 | 092200 | 549593185 | 4750 | 4745 | 4755 | 4735 | 3462 |
| 632 | 20250106 | 092100 | 533187330 | 4740 | 4755 | 4765 | 4740 | 2438 |
| 633 | 20250106 | 092000 | 521590420 | 4745 | 4755 | 4755 | 4740 | 1527 |
| 634 | 20250106 | 091900 | 514344805 | 4740 | 4785 | 4785 | 4740 | 5963 |
| 635 | 20250106 | 091800 | 485868270 | 4780 | 4750 | 4780 | 4720 | 9299 |
| 636 | 20250106 | 091700 | 441604385 | 4750 | 4745 | 4750 | 4730 | 1746 |
| 637 | 20250106 | 091600 | 433324020 | 4755 | 4730 | 4780 | 4730 | 13179 |
| 638 | 20250106 | 091500 | 370632265 | 4730 | 4720 | 4740 | 4705 | 549 |
| 639 | 20250106 | 091400 | 368036515 | 4720 | 4715 | 4745 | 4715 | 20511 |
| 640 | 20250106 | 091300 | 270839980 | 4740 | 4680 | 4740 | 4670 | 11808 |
| 641 | 20250106 | 091200 | 215300020 | 4680 | 4655 | 4680 | 4645 | 658 |
| 642 | 20250106 | 091100 | 212232065 | 4655 | 4645 | 4655 | 4630 | 5701 |
| 643 | 20250106 | 091000 | 185764165 | 4655 | 4650 | 4655 | 4645 | 705 |
| 644 | 20250106 | 090900 | 182487680 | 4650 | 4650 | 4655 | 4650 | 167 |
| 645 | 20250106 | 090800 | 181711050 | 4650 | 4630 | 4650 | 4630 | 1802 |
| 646 | 20250106 | 090700 | 173353915 | 4645 | 4635 | 4645 | 4630 | 1212 |
| 647 | 20250106 | 090600 | 167730810 | 4630 | 4650 | 4655 | 4630 | 1692 |
| 648 | 20250106 | 090500 | 159892865 | 4650 | 4660 | 4660 | 4650 | 808 |
| 649 | 20250106 | 090400 | 156130075 | 4655 | 4625 | 4665 | 4625 | 2959 |
| 650 | 20250106 | 090300 | 142379155 | 4625 | 4655 | 4665 | 4625 | 2846 |
| 651 | 20250106 | 090200 | 129184195 | 4670 | 4665 | 4670 | 4645 | 1405 |
| 652 | 20250106 | 090100 | 122638555 | 4655 | 4640 | 4695 | 4600 | 7876 |
| 653 | 20250106 | 090000 | 86132245 | 4645 | 4700 | 4700 | 4645 | 18149 |