28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192300 | 649838927 | 689 | 689 | 689 | 689 | 6602 |
| 3 | 20230616 | 192200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20230616 | 192100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20230616 | 192000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20230616 | 191900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20230616 | 191800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20230616 | 191700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20230616 | 191600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20230616 | 191500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20230616 | 191400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20230616 | 191300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20230616 | 191200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20230616 | 191100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20230616 | 191000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20230616 | 190900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20230616 | 190800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20230616 | 190700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20230616 | 190600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20230616 | 190500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20230616 | 190400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20230616 | 190300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20230616 | 190200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20230616 | 190100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20230616 | 190000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20230616 | 185900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20230616 | 185800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20230616 | 185700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20230616 | 185600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20230616 | 185500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20230616 | 185400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20230616 | 185300 | 649838927 | 689 | 689 | 689 | 689 | 6602 |
| 33 | 20230616 | 185200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20230616 | 185100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20230616 | 185000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20230616 | 184900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20230616 | 184800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20230616 | 184700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20230616 | 184600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20230616 | 184500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20230616 | 184400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20230616 | 184300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20230616 | 184200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20230616 | 184100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20230616 | 184000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20230616 | 183900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20230616 | 183800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20230616 | 183700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20230616 | 183600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20230616 | 183500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20230616 | 183400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20230616 | 183300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20230616 | 183200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20230616 | 183100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20230616 | 183000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20230616 | 182900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20230616 | 182800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20230616 | 182700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20230616 | 182600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20230616 | 182500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20230616 | 182400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20230616 | 182300 | 649838927 | 689 | 689 | 689 | 689 | 6602 |
| 63 | 20230616 | 182200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20230616 | 182100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20230616 | 182000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20230616 | 181900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20230616 | 181800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20230616 | 181700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20230616 | 181600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20230616 | 181500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20230616 | 181400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20230616 | 181300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20230616 | 181200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20230616 | 181100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20230616 | 181000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20230616 | 180900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20230616 | 180800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20230616 | 180700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20230616 | 180600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20230616 | 180500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20230616 | 180400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20230616 | 180300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20230616 | 180200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20230616 | 180100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20230616 | 180000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20230616 | 175900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20230616 | 175800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20230616 | 175700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20230616 | 175600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20230616 | 175500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20230616 | 175400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20230616 | 175300 | 649838927 | 689 | 689 | 689 | 689 | 6602 |
| 93 | 20230616 | 175200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20230616 | 175100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20230616 | 175000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20230616 | 174900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20230616 | 174800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20230616 | 174700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20230616 | 174600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20230616 | 174500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20230616 | 174400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20230616 | 174300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20230616 | 174200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20230616 | 174100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20230616 | 174000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20230616 | 173900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20230616 | 173800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20230616 | 173700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20230616 | 173600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20230616 | 173500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20230616 | 173400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20230616 | 173300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20230616 | 173200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20230616 | 173100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20230616 | 173000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20230616 | 172900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20230616 | 172800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20230616 | 172700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20230616 | 172600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20230616 | 172500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20230616 | 172400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20230616 | 172300 | 649838927 | 689 | 689 | 689 | 689 | 6602 |
| 123 | 20230616 | 172200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20230616 | 172100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20230616 | 172000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20230616 | 171900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20230616 | 171800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20230616 | 171700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20230616 | 171600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20230616 | 171500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20230616 | 171400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20230616 | 171300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20230616 | 171200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20230616 | 171100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20230616 | 171000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20230616 | 170900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20230616 | 170800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20230616 | 170700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20230616 | 170600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20230616 | 170500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20230616 | 170400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20230616 | 170300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20230616 | 170200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20230616 | 170100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20230616 | 170000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20230616 | 165900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20230616 | 165800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20230616 | 165700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20230616 | 165600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20230616 | 165500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20230616 | 165400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20230616 | 165300 | 649838927 | 689 | 689 | 689 | 689 | 6602 |
| 153 | 20230616 | 165200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20230616 | 165100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20230616 | 165000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20230616 | 164900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20230616 | 164800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20230616 | 164700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20230616 | 164600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20230616 | 164500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20230616 | 164400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20230616 | 164300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20230616 | 164200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20230616 | 164100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20230616 | 164000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20230616 | 163900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20230616 | 163800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20230616 | 163700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20230616 | 163600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20230616 | 163500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20230616 | 163400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20230616 | 163300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20230616 | 163200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20230616 | 163100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20230616 | 163000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20230616 | 162900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20230616 | 162800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20230616 | 162700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20230616 | 162600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20230616 | 162500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20230616 | 162400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20230616 | 162300 | 649838927 | 689 | 689 | 689 | 689 | 6602 |
| 183 | 20230616 | 162200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20230616 | 162100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20230616 | 162000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20230616 | 161900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20230616 | 161800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20230616 | 161700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20230616 | 161600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20230616 | 161500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20230616 | 161400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20230616 | 161300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20230616 | 161200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20230616 | 161100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20230616 | 161000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20230616 | 160900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20230616 | 160800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20230616 | 160700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20230616 | 160600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20230616 | 160500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20230616 | 160400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20230616 | 160300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20230616 | 160200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20230616 | 160100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20230616 | 160000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20230616 | 155900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20230616 | 155800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20230616 | 155700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20230616 | 155600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20230616 | 155500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20230616 | 155400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20230616 | 155300 | 649838927 | 689 | 689 | 689 | 689 | 6602 |
| 213 | 20230616 | 155200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20230616 | 155100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20230616 | 155000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20230616 | 154900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20230616 | 154800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20230616 | 154700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 219 | 20230616 | 154600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 220 | 20230616 | 154500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 221 | 20230616 | 154400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 222 | 20230616 | 154300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 223 | 20230616 | 154200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 224 | 20230616 | 154100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 225 | 20230616 | 154000 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 226 | 20230616 | 153900 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 227 | 20230616 | 153800 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 228 | 20230616 | 153700 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 229 | 20230616 | 153600 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 230 | 20230616 | 153500 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 231 | 20230616 | 153400 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 232 | 20230616 | 153300 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 233 | 20230616 | 153200 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 234 | 20230616 | 153100 | 649838927 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20230616 | 153000 | 649838927 | 689 | 689 | 689 | 689 | 6602 |
| 236 | 20230616 | 152900 | 645290149 | 689 | 689 | 689 | 689 | 0 |
| 237 | 20230616 | 152800 | 645290149 | 689 | 689 | 689 | 689 | 0 |
| 238 | 20230616 | 152700 | 645290149 | 689 | 689 | 689 | 689 | 0 |
| 239 | 20230616 | 152600 | 645290149 | 689 | 689 | 689 | 689 | 0 |
| 240 | 20230616 | 152500 | 645290149 | 689 | 689 | 689 | 689 | 0 |
| 241 | 20230616 | 152400 | 645290149 | 689 | 689 | 689 | 689 | 0 |
| 242 | 20230616 | 152300 | 645290149 | 689 | 689 | 689 | 689 | 0 |
| 243 | 20230616 | 152200 | 645290149 | 689 | 689 | 689 | 689 | 0 |
| 244 | 20230616 | 152100 | 645290149 | 689 | 689 | 689 | 689 | 0 |
| 245 | 20230616 | 152000 | 645290149 | 689 | 689 | 689 | 689 | 0 |
| 246 | 20230616 | 151900 | 645290149 | 689 | 685 | 689 | 685 | 4995 |
| 247 | 20230616 | 151800 | 641862558 | 685 | 684 | 685 | 684 | 1801 |
| 248 | 20230616 | 151700 | 640629217 | 685 | 684 | 685 | 684 | 563 |
| 249 | 20230616 | 151600 | 640243797 | 684 | 684 | 684 | 684 | 30 |
| 250 | 20230616 | 151500 | 640223277 | 680 | 680 | 680 | 680 | 0 |
| 251 | 20230616 | 151400 | 640223277 | 680 | 681 | 681 | 680 | 2260 |
| 252 | 20230616 | 151300 | 638686217 | 680 | 683 | 683 | 680 | 410 |
| 253 | 20230616 | 151200 | 638407272 | 683 | 683 | 683 | 683 | 0 |
| 254 | 20230616 | 151100 | 638407272 | 683 | 683 | 683 | 683 | 1 |
| 255 | 20230616 | 151000 | 638406589 | 684 | 684 | 684 | 684 | 0 |
| 256 | 20230616 | 150900 | 638406589 | 684 | 684 | 684 | 684 | 5 |
| 257 | 20230616 | 150800 | 638403169 | 685 | 685 | 685 | 685 | 2930 |
| 258 | 20230616 | 150700 | 636396119 | 680 | 682 | 686 | 680 | 3737 |
| 259 | 20230616 | 150600 | 633844098 | 682 | 682 | 682 | 681 | 1465 |
| 260 | 20230616 | 150500 | 632845930 | 681 | 681 | 681 | 681 | 565 |
| 261 | 20230616 | 150400 | 632461165 | 681 | 682 | 682 | 681 | 2157 |
| 262 | 20230616 | 150300 | 630990093 | 682 | 685 | 685 | 682 | 314 |
| 263 | 20230616 | 150200 | 630775006 | 686 | 686 | 686 | 686 | 0 |
| 264 | 20230616 | 150100 | 630775006 | 686 | 686 | 686 | 686 | 0 |
| 265 | 20230616 | 150000 | 630775006 | 686 | 682 | 686 | 682 | 3006 |
| 266 | 20230616 | 145900 | 628724890 | 682 | 682 | 682 | 682 | 3 |
| 267 | 20230616 | 145800 | 628722844 | 682 | 682 | 682 | 682 | 1 |
| 268 | 20230616 | 145700 | 628722162 | 682 | 683 | 683 | 682 | 1332 |
| 269 | 20230616 | 145600 | 627813105 | 683 | 685 | 685 | 683 | 2902 |
| 270 | 20230616 | 145500 | 625825435 | 685 | 685 | 685 | 685 | 4 |
| 271 | 20230616 | 145400 | 625822695 | 685 | 685 | 685 | 685 | 0 |
| 272 | 20230616 | 145300 | 625822695 | 685 | 685 | 685 | 685 | 0 |
| 273 | 20230616 | 145200 | 625822695 | 685 | 685 | 685 | 685 | 3 |
| 274 | 20230616 | 145100 | 625820640 | 685 | 685 | 686 | 685 | 335 |
| 275 | 20230616 | 145000 | 625591000 | 685 | 685 | 685 | 685 | 1 |
| 276 | 20230616 | 144900 | 625590315 | 680 | 680 | 685 | 680 | 52 |
| 277 | 20230616 | 144800 | 625554950 | 679 | 685 | 685 | 679 | 1714 |
| 278 | 20230616 | 144700 | 624388868 | 680 | 684 | 684 | 680 | 3616 |
| 279 | 20230616 | 144600 | 621926284 | 684 | 684 | 684 | 684 | 6 |
| 280 | 20230616 | 144500 | 621922180 | 684 | 684 | 684 | 684 | 6 |
| 281 | 20230616 | 144400 | 621918076 | 684 | 685 | 686 | 684 | 177 |
| 282 | 20230616 | 144300 | 621796836 | 686 | 686 | 686 | 686 | 0 |
| 283 | 20230616 | 144200 | 621796836 | 686 | 686 | 686 | 686 | 607 |
| 284 | 20230616 | 144100 | 621380434 | 686 | 686 | 686 | 686 | 6 |
| 285 | 20230616 | 144000 | 621376318 | 683 | 683 | 683 | 683 | 0 |
| 286 | 20230616 | 143900 | 621376318 | 683 | 687 | 687 | 683 | 939 |
| 287 | 20230616 | 143800 | 620732981 | 687 | 687 | 687 | 687 | 202 |
| 288 | 20230616 | 143700 | 620594207 | 687 | 683 | 687 | 683 | 1461 |
| 289 | 20230616 | 143600 | 619596304 | 683 | 683 | 683 | 683 | 44 |
| 290 | 20230616 | 143500 | 619566252 | 687 | 687 | 687 | 683 | 2042 |
| 291 | 20230616 | 143400 | 618171398 | 683 | 685 | 685 | 683 | 937 |
| 292 | 20230616 | 143300 | 617531425 | 685 | 685 | 685 | 683 | 2093 |
| 293 | 20230616 | 143200 | 616099821 | 685 | 686 | 686 | 685 | 20 |
| 294 | 20230616 | 143100 | 616086120 | 686 | 687 | 687 | 686 | 269 |
| 295 | 20230616 | 143000 | 615901318 | 688 | 688 | 689 | 687 | 272 |
| 296 | 20230616 | 142900 | 615714191 | 689 | 688 | 689 | 688 | 289 |
| 297 | 20230616 | 142800 | 615515354 | 688 | 689 | 689 | 688 | 879 |
| 298 | 20230616 | 142700 | 614910585 | 689 | 689 | 689 | 689 | 930 |
| 299 | 20230616 | 142600 | 614269815 | 689 | 688 | 689 | 688 | 361 |
| 300 | 20230616 | 142500 | 614021144 | 689 | 688 | 689 | 688 | 15 |
| 301 | 20230616 | 142400 | 614010815 | 689 | 689 | 689 | 688 | 787 |
| 302 | 20230616 | 142300 | 613469158 | 689 | 689 | 689 | 689 | 234 |
| 303 | 20230616 | 142200 | 613307932 | 689 | 687 | 689 | 686 | 2412 |
| 304 | 20230616 | 142100 | 611646847 | 688 | 688 | 688 | 687 | 2102 |
| 305 | 20230616 | 142000 | 610200673 | 689 | 689 | 689 | 689 | 0 |
| 306 | 20230616 | 141900 | 610200673 | 689 | 689 | 689 | 689 | 0 |
| 307 | 20230616 | 141800 | 610200673 | 689 | 689 | 689 | 689 | 132 |
| 308 | 20230616 | 141700 | 610109725 | 683 | 683 | 683 | 683 | 0 |
| 309 | 20230616 | 141600 | 610109725 | 683 | 687 | 687 | 683 | 1547 |
| 310 | 20230616 | 141500 | 609052724 | 687 | 687 | 687 | 681 | 882 |
| 311 | 20230616 | 141400 | 608449040 | 687 | 690 | 690 | 687 | 41747 |
| 312 | 20230616 | 141300 | 579648530 | 690 | 691 | 692 | 690 | 668 |
| 313 | 20230616 | 141200 | 579186893 | 690 | 691 | 692 | 690 | 11974 |
| 314 | 20230616 | 141100 | 570923026 | 690 | 689 | 690 | 689 | 13988 |
| 315 | 20230616 | 141000 | 561271366 | 689 | 689 | 689 | 689 | 3667 |
| 316 | 20230616 | 140900 | 558744803 | 689 | 684 | 689 | 684 | 7985 |
| 317 | 20230616 | 140800 | 553245966 | 685 | 685 | 685 | 685 | 1 |
| 318 | 20230616 | 140700 | 553245281 | 680 | 680 | 680 | 680 | 0 |
| 319 | 20230616 | 140600 | 553245281 | 680 | 680 | 680 | 680 | 0 |
| 320 | 20230616 | 140500 | 553245281 | 680 | 680 | 680 | 680 | 0 |
| 321 | 20230616 | 140400 | 553245281 | 680 | 680 | 680 | 680 | 0 |
| 322 | 20230616 | 140300 | 553245281 | 680 | 680 | 680 | 680 | 0 |
| 323 | 20230616 | 140200 | 553245281 | 680 | 688 | 689 | 680 | 1551 |
| 324 | 20230616 | 140100 | 552185644 | 689 | 690 | 690 | 682 | 4705 |
| 325 | 20230616 | 140000 | 548976804 | 682 | 687 | 687 | 678 | 4550 |
| 326 | 20230616 | 135900 | 545875693 | 689 | 690 | 690 | 689 | 81 |
| 327 | 20230616 | 135800 | 545819863 | 689 | 690 | 690 | 689 | 1258 |
| 328 | 20230616 | 135700 | 544952093 | 690 | 689 | 690 | 689 | 2676 |
| 329 | 20230616 | 135600 | 543105917 | 689 | 687 | 689 | 687 | 2 |
| 330 | 20230616 | 135500 | 543104541 | 687 | 685 | 687 | 685 | 3179 |
| 331 | 20230616 | 135400 | 540925924 | 685 | 689 | 689 | 685 | 10882 |
| 332 | 20230616 | 135300 | 533465766 | 687 | 692 | 692 | 687 | 6064 |
| 333 | 20230616 | 135200 | 529281471 | 692 | 690 | 692 | 690 | 1557 |
| 334 | 20230616 | 135100 | 528207137 | 690 | 690 | 691 | 690 | 556 |
| 335 | 20230616 | 135000 | 527823492 | 693 | 691 | 693 | 691 | 6400 |
| 336 | 20230616 | 134900 | 523400543 | 691 | 691 | 691 | 689 | 5088 |
| 337 | 20230616 | 134800 | 519894809 | 686 | 690 | 690 | 686 | 2199 |
| 338 | 20230616 | 134700 | 518380759 | 690 | 695 | 695 | 690 | 879 |
| 339 | 20230616 | 134600 | 517771186 | 696 | 695 | 699 | 695 | 32261 |
| 340 | 20230616 | 134500 | 495281739 | 694 | 687 | 694 | 687 | 37140 |
| 341 | 20230616 | 134400 | 469607631 | 687 | 685 | 687 | 685 | 2081 |
| 342 | 20230616 | 134300 | 468179142 | 685 | 685 | 685 | 685 | 15 |
| 343 | 20230616 | 134200 | 468168867 | 685 | 685 | 685 | 684 | 308 |
| 344 | 20230616 | 134100 | 467957888 | 685 | 685 | 685 | 685 | 69 |
| 345 | 20230616 | 134000 | 467910623 | 685 | 684 | 685 | 684 | 1803 |
| 346 | 20230616 | 133900 | 466675741 | 684 | 684 | 684 | 684 | 1001 |
| 347 | 20230616 | 133800 | 465991057 | 683 | 683 | 683 | 683 | 500 |
| 348 | 20230616 | 133700 | 465649557 | 683 | 683 | 683 | 683 | 320 |
| 349 | 20230616 | 133600 | 465430997 | 684 | 684 | 684 | 683 | 1059 |
| 350 | 20230616 | 133500 | 464706691 | 684 | 680 | 684 | 680 | 12158 |
| 351 | 20230616 | 133400 | 456422140 | 680 | 680 | 680 | 679 | 307 |
| 352 | 20230616 | 133300 | 456213480 | 679 | 678 | 680 | 678 | 4960 |
| 353 | 20230616 | 133200 | 452850147 | 677 | 676 | 677 | 676 | 3337 |
| 354 | 20230616 | 133100 | 450591436 | 676 | 677 | 677 | 676 | 905 |
| 355 | 20230616 | 133000 | 449979651 | 677 | 677 | 677 | 677 | 0 |
| 356 | 20230616 | 132900 | 449979651 | 677 | 676 | 677 | 676 | 1412 |
| 357 | 20230616 | 132800 | 449024983 | 676 | 676 | 676 | 676 | 1 |
| 358 | 20230616 | 132700 | 449024307 | 674 | 676 | 676 | 674 | 2523 |
| 359 | 20230616 | 132600 | 447323206 | 676 | 676 | 676 | 676 | 0 |
| 360 | 20230616 | 132500 | 447323206 | 676 | 676 | 676 | 676 | 0 |
| 361 | 20230616 | 132400 | 447323206 | 676 | 677 | 677 | 676 | 230 |
| 362 | 20230616 | 132300 | 447167686 | 677 | 677 | 677 | 677 | 0 |
| 363 | 20230616 | 132200 | 447167686 | 677 | 675 | 677 | 675 | 2770 |
| 364 | 20230616 | 132100 | 445297436 | 675 | 675 | 675 | 675 | 0 |
| 365 | 20230616 | 132000 | 445297436 | 675 | 675 | 675 | 675 | 500 |
| 366 | 20230616 | 131900 | 444959936 | 677 | 677 | 677 | 677 | 1 |
| 367 | 20230616 | 131800 | 444959259 | 674 | 675 | 675 | 674 | 803 |
| 368 | 20230616 | 131700 | 444418028 | 675 | 675 | 675 | 675 | 150 |
| 369 | 20230616 | 131600 | 444316778 | 675 | 675 | 675 | 675 | 100 |
| 370 | 20230616 | 131500 | 444249278 | 674 | 677 | 677 | 674 | 1099 |
| 371 | 20230616 | 131400 | 443508193 | 677 | 675 | 677 | 675 | 3931 |
| 372 | 20230616 | 131300 | 440854646 | 676 | 676 | 676 | 676 | 50 |
| 373 | 20230616 | 131200 | 440820846 | 676 | 677 | 677 | 676 | 58 |
| 374 | 20230616 | 131100 | 440781588 | 677 | 676 | 677 | 676 | 41 |
| 375 | 20230616 | 131000 | 440753842 | 676 | 676 | 676 | 676 | 100 |
| 376 | 20230616 | 130900 | 440686242 | 677 | 677 | 677 | 677 | 647 |
| 377 | 20230616 | 130800 | 440248223 | 677 | 677 | 677 | 677 | 2 |
| 378 | 20230616 | 130700 | 440246869 | 677 | 677 | 677 | 676 | 32 |
| 379 | 20230616 | 130600 | 440225215 | 676 | 676 | 676 | 676 | 1000 |
| 380 | 20230616 | 130500 | 439549215 | 676 | 677 | 677 | 676 | 99 |
| 381 | 20230616 | 130400 | 439482265 | 677 | 676 | 677 | 676 | 405 |
| 382 | 20230616 | 130300 | 439208085 | 676 | 676 | 676 | 676 | 830 |
| 383 | 20230616 | 130200 | 438647005 | 676 | 678 | 678 | 676 | 275 |
| 384 | 20230616 | 130100 | 438460557 | 677 | 677 | 677 | 677 | 19 |
| 385 | 20230616 | 130000 | 438447694 | 677 | 677 | 677 | 677 | 6 |
| 386 | 20230616 | 125900 | 438443632 | 677 | 677 | 677 | 677 | 5 |
| 387 | 20230616 | 125800 | 438440247 | 678 | 678 | 678 | 678 | 0 |
| 388 | 20230616 | 125700 | 438440247 | 678 | 676 | 678 | 676 | 51 |
| 389 | 20230616 | 125600 | 438405769 | 676 | 676 | 676 | 676 | 498 |
| 390 | 20230616 | 125500 | 438069121 | 676 | 676 | 676 | 676 | 3202 |
| 391 | 20230616 | 125400 | 435904569 | 676 | 676 | 676 | 676 | 0 |
| 392 | 20230616 | 125300 | 435904569 | 676 | 676 | 676 | 676 | 5 |
| 393 | 20230616 | 125200 | 435901189 | 676 | 676 | 676 | 676 | 0 |
| 394 | 20230616 | 125100 | 435901189 | 676 | 676 | 676 | 676 | 5 |
| 395 | 20230616 | 125000 | 435897809 | 676 | 677 | 677 | 676 | 500 |
| 396 | 20230616 | 124900 | 435559794 | 676 | 676 | 676 | 676 | 1000 |
| 397 | 20230616 | 124800 | 434883794 | 676 | 676 | 676 | 676 | 0 |
| 398 | 20230616 | 124700 | 434883794 | 676 | 676 | 676 | 676 | 0 |
| 399 | 20230616 | 124600 | 434883794 | 676 | 676 | 676 | 676 | 8 |
| 400 | 20230616 | 124500 | 434878386 | 678 | 678 | 678 | 678 | 0 |
| 401 | 20230616 | 124400 | 434878386 | 678 | 677 | 678 | 677 | 841 |
| 402 | 20230616 | 124300 | 434308688 | 677 | 677 | 677 | 677 | 15 |
| 403 | 20230616 | 124200 | 434298533 | 677 | 677 | 677 | 677 | 128 |
| 404 | 20230616 | 124100 | 434211877 | 677 | 677 | 677 | 677 | 58 |
| 405 | 20230616 | 124000 | 434172611 | 678 | 678 | 678 | 676 | 202 |
| 406 | 20230616 | 123900 | 434036055 | 676 | 676 | 676 | 676 | 200 |
| 407 | 20230616 | 123800 | 433900855 | 678 | 676 | 678 | 676 | 666 |
| 408 | 20230616 | 123700 | 433449309 | 678 | 678 | 678 | 678 | 100 |
| 409 | 20230616 | 123600 | 433381509 | 675 | 677 | 677 | 675 | 472 |
| 410 | 20230616 | 123500 | 433062708 | 678 | 678 | 678 | 678 | 36 |
| 411 | 20230616 | 123400 | 433038300 | 678 | 678 | 678 | 678 | 0 |
| 412 | 20230616 | 123300 | 433038300 | 678 | 678 | 678 | 678 | 0 |
| 413 | 20230616 | 123200 | 433038300 | 678 | 678 | 678 | 678 | 0 |
| 414 | 20230616 | 123100 | 433038300 | 678 | 679 | 679 | 678 | 1536 |
| 415 | 20230616 | 123000 | 431996882 | 679 | 676 | 679 | 676 | 25 |
| 416 | 20230616 | 122900 | 431979922 | 679 | 679 | 679 | 679 | 47 |
| 417 | 20230616 | 122800 | 431948009 | 679 | 679 | 680 | 679 | 152 |
| 418 | 20230616 | 122700 | 431844799 | 679 | 679 | 679 | 679 | 550 |
| 419 | 20230616 | 122600 | 431471349 | 679 | 679 | 679 | 679 | 0 |
| 420 | 20230616 | 122500 | 431471349 | 679 | 679 | 679 | 679 | 74 |
| 421 | 20230616 | 122400 | 431421103 | 679 | 679 | 679 | 679 | 0 |
| 422 | 20230616 | 122300 | 431421103 | 679 | 679 | 679 | 679 | 10 |
| 423 | 20230616 | 122200 | 431414313 | 679 | 677 | 679 | 677 | 9073 |
| 424 | 20230616 | 122100 | 425271632 | 677 | 677 | 677 | 677 | 0 |
| 425 | 20230616 | 122000 | 425271632 | 677 | 677 | 677 | 677 | 106 |
| 426 | 20230616 | 121900 | 425199870 | 676 | 676 | 676 | 676 | 505 |
| 427 | 20230616 | 121800 | 424858490 | 676 | 676 | 676 | 676 | 20 |
| 428 | 20230616 | 121700 | 424844970 | 676 | 676 | 676 | 676 | 0 |
| 429 | 20230616 | 121600 | 424844970 | 676 | 676 | 676 | 676 | 0 |
| 430 | 20230616 | 121500 | 424844970 | 676 | 676 | 676 | 676 | 0 |
| 431 | 20230616 | 121400 | 424844970 | 676 | 676 | 676 | 676 | 10 |
| 432 | 20230616 | 121300 | 424838210 | 676 | 676 | 676 | 676 | 0 |
| 433 | 20230616 | 121200 | 424838210 | 676 | 676 | 676 | 676 | 2 |
| 434 | 20230616 | 121100 | 424836858 | 675 | 675 | 675 | 675 | 24 |
| 435 | 20230616 | 121000 | 424820658 | 674 | 674 | 674 | 674 | 350 |
| 436 | 20230616 | 120900 | 424584758 | 674 | 674 | 674 | 674 | 48 |
| 437 | 20230616 | 120800 | 424552406 | 674 | 674 | 674 | 674 | 2 |
| 438 | 20230616 | 120700 | 424551058 | 674 | 674 | 674 | 674 | 200 |
| 439 | 20230616 | 120600 | 424416258 | 674 | 674 | 674 | 674 | 0 |
| 440 | 20230616 | 120500 | 424416258 | 674 | 674 | 674 | 674 | 320 |
| 441 | 20230616 | 120400 | 424200578 | 674 | 674 | 674 | 674 | 0 |
| 442 | 20230616 | 120300 | 424200578 | 674 | 674 | 674 | 674 | 1000 |
| 443 | 20230616 | 120200 | 423526578 | 674 | 675 | 675 | 674 | 2080 |
| 444 | 20230616 | 120100 | 422123828 | 674 | 674 | 674 | 674 | 50 |
| 445 | 20230616 | 120000 | 422090128 | 675 | 675 | 675 | 675 | 0 |
| 446 | 20230616 | 115900 | 422090128 | 675 | 675 | 675 | 675 | 10 |
| 447 | 20230616 | 115800 | 422083378 | 676 | 676 | 676 | 676 | 0 |
| 448 | 20230616 | 115700 | 422083378 | 676 | 675 | 676 | 675 | 221 |
| 449 | 20230616 | 115600 | 421934202 | 675 | 671 | 675 | 671 | 11854 |
| 450 | 20230616 | 115500 | 413937910 | 672 | 670 | 672 | 670 | 2078 |
| 451 | 20230616 | 115400 | 412542962 | 670 | 670 | 670 | 670 | 993 |
| 452 | 20230616 | 115300 | 411877652 | 671 | 671 | 671 | 671 | 598 |
| 453 | 20230616 | 115200 | 411476394 | 672 | 672 | 672 | 672 | 1100 |
| 454 | 20230616 | 115100 | 410737194 | 673 | 673 | 673 | 673 | 16 |
| 455 | 20230616 | 115000 | 410726426 | 674 | 674 | 674 | 674 | 1 |
| 456 | 20230616 | 114900 | 410725752 | 673 | 673 | 673 | 673 | 89 |
| 457 | 20230616 | 114800 | 410665855 | 673 | 673 | 673 | 673 | 10 |
| 458 | 20230616 | 114700 | 410659125 | 673 | 674 | 674 | 673 | 240 |
| 459 | 20230616 | 114600 | 410497587 | 675 | 675 | 675 | 675 | 10 |
| 460 | 20230616 | 114500 | 410490837 | 675 | 675 | 675 | 675 | 0 |
| 461 | 20230616 | 114400 | 410490837 | 675 | 675 | 675 | 675 | 1667 |
| 462 | 20230616 | 114300 | 409365612 | 675 | 675 | 675 | 675 | 200 |
| 463 | 20230616 | 114200 | 409230612 | 675 | 675 | 675 | 675 | 0 |
| 464 | 20230616 | 114100 | 409230612 | 675 | 675 | 675 | 675 | 14 |
| 465 | 20230616 | 114000 | 409221162 | 675 | 675 | 675 | 675 | 100 |
| 466 | 20230616 | 113900 | 409153662 | 675 | 675 | 675 | 675 | 149 |
| 467 | 20230616 | 113800 | 409053087 | 675 | 675 | 675 | 675 | 1 |
| 468 | 20230616 | 113700 | 409052412 | 675 | 675 | 675 | 675 | 2 |
| 469 | 20230616 | 113600 | 409051062 | 675 | 675 | 675 | 675 | 20 |
| 470 | 20230616 | 113500 | 409037562 | 673 | 673 | 673 | 673 | 518 |
| 471 | 20230616 | 113400 | 408688948 | 673 | 673 | 673 | 673 | 0 |
| 472 | 20230616 | 113300 | 408688948 | 673 | 673 | 673 | 673 | 0 |
| 473 | 20230616 | 113200 | 408688948 | 673 | 675 | 675 | 673 | 891 |
| 474 | 20230616 | 113100 | 408088797 | 675 | 675 | 675 | 675 | 0 |
| 475 | 20230616 | 113000 | 408088797 | 675 | 675 | 675 | 675 | 0 |
| 476 | 20230616 | 112900 | 408088797 | 675 | 675 | 675 | 675 | 0 |
| 477 | 20230616 | 112800 | 408088797 | 675 | 675 | 675 | 675 | 136 |
| 478 | 20230616 | 112700 | 407996997 | 675 | 675 | 675 | 675 | 1227 |
| 479 | 20230616 | 112600 | 407168772 | 674 | 674 | 674 | 674 | 0 |
| 480 | 20230616 | 112500 | 407168772 | 674 | 674 | 674 | 674 | 0 |
| 481 | 20230616 | 112400 | 407168772 | 674 | 674 | 674 | 674 | 243 |
| 482 | 20230616 | 112300 | 407004990 | 674 | 674 | 674 | 674 | 163 |
| 483 | 20230616 | 112200 | 406895128 | 675 | 675 | 675 | 675 | 0 |
| 484 | 20230616 | 112100 | 406895128 | 675 | 675 | 675 | 675 | 0 |
| 485 | 20230616 | 112000 | 406895128 | 675 | 675 | 675 | 675 | 596 |
| 486 | 20230616 | 111900 | 406492828 | 675 | 675 | 675 | 675 | 154 |
| 487 | 20230616 | 111800 | 406388878 | 675 | 674 | 675 | 674 | 648 |
| 488 | 20230616 | 111700 | 405951978 | 676 | 676 | 676 | 676 | 0 |
| 489 | 20230616 | 111600 | 405951978 | 676 | 676 | 676 | 676 | 1 |
| 490 | 20230616 | 111500 | 405951302 | 675 | 675 | 675 | 675 | 3637 |
| 491 | 20230616 | 111400 | 403496327 | 677 | 677 | 677 | 677 | 0 |
| 492 | 20230616 | 111300 | 403496327 | 677 | 677 | 677 | 677 | 1 |
| 493 | 20230616 | 111200 | 403495650 | 675 | 675 | 675 | 675 | 0 |
| 494 | 20230616 | 111100 | 403495650 | 675 | 676 | 676 | 675 | 981 |
| 495 | 20230616 | 111000 | 402833307 | 678 | 678 | 678 | 678 | 0 |
| 496 | 20230616 | 110900 | 402833307 | 678 | 678 | 678 | 678 | 1 |
| 497 | 20230616 | 110800 | 402832629 | 677 | 676 | 677 | 676 | 11 |
| 498 | 20230616 | 110700 | 402825192 | 676 | 675 | 676 | 675 | 1741 |
| 499 | 20230616 | 110600 | 401648589 | 675 | 669 | 675 | 669 | 6753 |
| 500 | 20230616 | 110500 | 397106899 | 666 | 666 | 666 | 666 | 0 |
| 501 | 20230616 | 110400 | 397106899 | 666 | 666 | 666 | 666 | 0 |
| 502 | 20230616 | 110300 | 397106899 | 666 | 666 | 666 | 666 | 1 |
| 503 | 20230616 | 110200 | 397106233 | 665 | 665 | 665 | 665 | 0 |
| 504 | 20230616 | 110100 | 397106233 | 665 | 665 | 665 | 665 | 1 |
| 505 | 20230616 | 110000 | 397105568 | 665 | 666 | 666 | 665 | 907 |
| 506 | 20230616 | 105900 | 396502407 | 667 | 667 | 667 | 667 | 1 |
| 507 | 20230616 | 105800 | 396501740 | 669 | 669 | 669 | 669 | 813 |
| 508 | 20230616 | 105700 | 395957843 | 671 | 671 | 671 | 671 | 1 |
| 509 | 20230616 | 105600 | 395957172 | 669 | 669 | 669 | 669 | 117 |
| 510 | 20230616 | 105500 | 395878899 | 669 | 668 | 669 | 668 | 1226 |
| 511 | 20230616 | 105400 | 395059927 | 669 | 670 | 671 | 669 | 620 |
| 512 | 20230616 | 105300 | 394644527 | 670 | 670 | 670 | 670 | 2 |
| 513 | 20230616 | 105200 | 394643187 | 671 | 670 | 671 | 670 | 35 |
| 514 | 20230616 | 105100 | 394619736 | 671 | 669 | 671 | 669 | 87 |
| 515 | 20230616 | 105000 | 394561445 | 670 | 670 | 670 | 670 | 15 |
| 516 | 20230616 | 104900 | 394551395 | 672 | 672 | 672 | 672 | 0 |
| 517 | 20230616 | 104800 | 394551395 | 672 | 671 | 672 | 671 | 2720 |
| 518 | 20230616 | 104700 | 392724529 | 666 | 666 | 666 | 666 | 1517 |
| 519 | 20230616 | 104600 | 391714207 | 667 | 667 | 667 | 667 | 1346 |
| 520 | 20230616 | 104500 | 390816425 | 662 | 666 | 666 | 662 | 1500 |
| 521 | 20230616 | 104400 | 389822523 | 667 | 667 | 667 | 667 | 28 |
| 522 | 20230616 | 104300 | 389803847 | 667 | 661 | 667 | 661 | 2532 |
| 523 | 20230616 | 104200 | 388126503 | 661 | 668 | 668 | 661 | 14800 |
| 524 | 20230616 | 104100 | 378341770 | 662 | 666 | 666 | 662 | 8761 |
| 525 | 20230616 | 104000 | 372529882 | 669 | 666 | 669 | 665 | 913 |
| 526 | 20230616 | 103900 | 371922076 | 667 | 668 | 668 | 667 | 311 |
| 527 | 20230616 | 103800 | 371714638 | 669 | 669 | 669 | 666 | 1521 |
| 528 | 20230616 | 103700 | 370700026 | 673 | 673 | 673 | 673 | 20 |
| 529 | 20230616 | 103600 | 370686566 | 669 | 674 | 675 | 669 | 661 |
| 530 | 20230616 | 103500 | 370243317 | 676 | 673 | 676 | 665 | 20799 |
| 531 | 20230616 | 103400 | 356232911 | 673 | 667 | 673 | 667 | 2372 |
| 532 | 20230616 | 103300 | 354640568 | 662 | 666 | 666 | 660 | 5524 |
| 533 | 20230616 | 103200 | 350985036 | 669 | 669 | 669 | 669 | 122 |
| 534 | 20230616 | 103100 | 350903418 | 662 | 672 | 672 | 662 | 6383 |
| 535 | 20230616 | 103000 | 346662535 | 672 | 668 | 673 | 668 | 2354 |
| 536 | 20230616 | 102900 | 345084050 | 668 | 676 | 676 | 668 | 36507 |
| 537 | 20230616 | 102800 | 320693239 | 676 | 679 | 679 | 676 | 531 |
| 538 | 20230616 | 102700 | 320333879 | 679 | 680 | 680 | 679 | 6730 |
| 539 | 20230616 | 102600 | 315757499 | 680 | 681 | 682 | 680 | 6740 |
| 540 | 20230616 | 102500 | 311167419 | 682 | 684 | 684 | 682 | 110 |
| 541 | 20230616 | 102400 | 311092269 | 681 | 680 | 681 | 680 | 1874 |
| 542 | 20230616 | 102300 | 309816475 | 679 | 686 | 686 | 677 | 9143 |
| 543 | 20230616 | 102200 | 303580252 | 687 | 686 | 688 | 686 | 46 |
| 544 | 20230616 | 102100 | 303548657 | 688 | 686 | 692 | 685 | 16366 |
| 545 | 20230616 | 102000 | 292281602 | 685 | 692 | 693 | 685 | 4990 |
| 546 | 20230616 | 101900 | 288844438 | 687 | 687 | 693 | 685 | 48891 |
| 547 | 20230616 | 101800 | 255053760 | 689 | 686 | 690 | 685 | 43820 |
| 548 | 20230616 | 101700 | 224869813 | 686 | 682 | 686 | 682 | 22521 |
| 549 | 20230616 | 101600 | 209458828 | 683 | 672 | 683 | 672 | 11159 |
| 550 | 20230616 | 101500 | 201859558 | 668 | 685 | 685 | 668 | 8989 |
| 551 | 20230616 | 101400 | 195740153 | 685 | 689 | 690 | 685 | 23791 |
| 552 | 20230616 | 101300 | 179409469 | 690 | 679 | 690 | 679 | 51242 |
| 553 | 20230616 | 101200 | 144349565 | 679 | 675 | 679 | 675 | 6181 |
| 554 | 20230616 | 101100 | 140164619 | 675 | 673 | 675 | 673 | 1532 |
| 555 | 20230616 | 101000 | 139130554 | 673 | 673 | 673 | 673 | 1554 |
| 556 | 20230616 | 100900 | 138084712 | 673 | 672 | 673 | 672 | 4650 |
| 557 | 20230616 | 100800 | 134959892 | 672 | 665 | 673 | 665 | 702 |
| 558 | 20230616 | 100700 | 134492144 | 664 | 667 | 673 | 660 | 11729 |
| 559 | 20230616 | 100600 | 126686951 | 671 | 673 | 673 | 668 | 5075 |
| 560 | 20230616 | 100500 | 123280740 | 676 | 676 | 676 | 674 | 6357 |
| 561 | 20230616 | 100400 | 118995278 | 677 | 677 | 678 | 674 | 365 |
| 562 | 20230616 | 100300 | 118747896 | 675 | 678 | 681 | 675 | 7372 |
| 563 | 20230616 | 100200 | 113741742 | 678 | 673 | 678 | 673 | 12291 |
| 564 | 20230616 | 100100 | 105440224 | 671 | 676 | 676 | 671 | 4792 |
| 565 | 20230616 | 100000 | 102212501 | 676 | 669 | 676 | 669 | 29879 |
| 566 | 20230616 | 095900 | 82126697 | 669 | 667 | 669 | 667 | 5573 |
| 567 | 20230616 | 095800 | 78407074 | 667 | 666 | 667 | 666 | 2932 |
| 568 | 20230616 | 095700 | 76454361 | 666 | 665 | 666 | 665 | 1898 |
| 569 | 20230616 | 095600 | 75191793 | 665 | 665 | 665 | 665 | 1847 |
| 570 | 20230616 | 095500 | 73963538 | 665 | 665 | 665 | 665 | 1 |
| 571 | 20230616 | 095400 | 73962873 | 665 | 663 | 665 | 663 | 1170 |
| 572 | 20230616 | 095300 | 73185513 | 662 | 662 | 662 | 662 | 100 |
| 573 | 20230616 | 095200 | 73119313 | 663 | 663 | 663 | 662 | 416 |
| 574 | 20230616 | 095100 | 72843770 | 663 | 663 | 663 | 663 | 1 |
| 575 | 20230616 | 095000 | 72843107 | 660 | 662 | 662 | 660 | 541 |
| 576 | 20230616 | 094900 | 72485807 | 663 | 663 | 663 | 663 | 1 |
| 577 | 20230616 | 094800 | 72485144 | 662 | 662 | 662 | 662 | 0 |
| 578 | 20230616 | 094700 | 72485144 | 662 | 664 | 664 | 662 | 415 |
| 579 | 20230616 | 094600 | 72209586 | 664 | 664 | 664 | 664 | 80 |
| 580 | 20230616 | 094500 | 72156466 | 665 | 665 | 665 | 665 | 173 |
| 581 | 20230616 | 094400 | 72041421 | 665 | 664 | 665 | 664 | 2958 |
| 582 | 20230616 | 094300 | 70075293 | 663 | 663 | 663 | 663 | 0 |
| 583 | 20230616 | 094200 | 70075293 | 663 | 662 | 663 | 662 | 414 |
| 584 | 20230616 | 094100 | 69800911 | 663 | 663 | 663 | 663 | 1 |
| 585 | 20230616 | 094000 | 69800248 | 660 | 661 | 661 | 660 | 77 |
| 586 | 20230616 | 093900 | 69749426 | 661 | 661 | 661 | 661 | 1 |
| 587 | 20230616 | 093800 | 69748765 | 662 | 662 | 662 | 661 | 187 |
| 588 | 20230616 | 093700 | 69624995 | 662 | 662 | 662 | 662 | 318 |
| 589 | 20230616 | 093600 | 69414479 | 665 | 666 | 666 | 663 | 3656 |
| 590 | 20230616 | 093500 | 66990537 | 663 | 666 | 666 | 663 | 11465 |
| 591 | 20230616 | 093400 | 59379354 | 666 | 665 | 666 | 665 | 586 |
| 592 | 20230616 | 093300 | 58989478 | 666 | 668 | 668 | 666 | 1785 |
| 593 | 20230616 | 093200 | 57800605 | 668 | 668 | 668 | 667 | 343 |
| 594 | 20230616 | 093100 | 57571781 | 668 | 665 | 668 | 665 | 5034 |
| 595 | 20230616 | 093000 | 54214030 | 666 | 663 | 667 | 661 | 14431 |
| 596 | 20230616 | 092900 | 44626326 | 663 | 654 | 663 | 654 | 13937 |
| 597 | 20230616 | 092800 | 35449354 | 654 | 651 | 654 | 651 | 852 |
| 598 | 20230616 | 092700 | 34892605 | 651 | 651 | 651 | 651 | 200 |
| 599 | 20230616 | 092600 | 34762405 | 648 | 648 | 648 | 648 | 5 |
| 600 | 20230616 | 092500 | 34759165 | 650 | 650 | 650 | 650 | 87 |
| 601 | 20230616 | 092400 | 34702615 | 651 | 651 | 651 | 651 | 1 |
| 602 | 20230616 | 092300 | 34701964 | 651 | 651 | 651 | 651 | 263 |
| 603 | 20230616 | 092200 | 34530751 | 651 | 653 | 654 | 651 | 1759 |
| 604 | 20230616 | 092100 | 33385347 | 654 | 654 | 654 | 654 | 0 |
| 605 | 20230616 | 092000 | 33385347 | 654 | 654 | 654 | 654 | 1 |
| 606 | 20230616 | 091900 | 33384693 | 652 | 652 | 652 | 651 | 574 |
| 607 | 20230616 | 091800 | 33010545 | 651 | 651 | 651 | 651 | 200 |
| 608 | 20230616 | 091700 | 32880345 | 650 | 654 | 654 | 650 | 2942 |
| 609 | 20230616 | 091600 | 30961061 | 654 | 654 | 654 | 654 | 34 |
| 610 | 20230616 | 091500 | 30938825 | 654 | 656 | 656 | 654 | 2776 |
| 611 | 20230616 | 091400 | 29122719 | 656 | 656 | 657 | 656 | 1657 |
| 612 | 20230616 | 091300 | 28035717 | 656 | 656 | 656 | 656 | 23 |
| 613 | 20230616 | 091200 | 28020629 | 656 | 656 | 656 | 656 | 11 |
| 614 | 20230616 | 091100 | 28013413 | 654 | 654 | 654 | 653 | 4459 |
| 615 | 20230616 | 091000 | 25098226 | 654 | 654 | 654 | 654 | 24 |
| 616 | 20230616 | 090900 | 25082530 | 654 | 654 | 654 | 652 | 2001 |
| 617 | 20230616 | 090800 | 23773932 | 654 | 654 | 654 | 651 | 8288 |
| 618 | 20230616 | 090700 | 18361998 | 656 | 657 | 657 | 656 | 13 |
| 619 | 20230616 | 090600 | 18353468 | 657 | 657 | 657 | 653 | 715 |
| 620 | 20230616 | 090500 | 17886514 | 653 | 657 | 657 | 653 | 2887 |
| 621 | 20230616 | 090400 | 16000959 | 658 | 654 | 658 | 654 | 351 |
| 622 | 20230616 | 090300 | 15771401 | 660 | 660 | 660 | 660 | 3264 |
| 623 | 20230616 | 090200 | 13617161 | 660 | 661 | 661 | 659 | 9151 |
| 624 | 20230616 | 090100 | 7577552 | 660 | 659 | 663 | 659 | 3198 |
| 625 | 20230616 | 090000 | 5467632 | 654 | 649 | 654 | 649 | 8423 |