28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193600 | 228287846 | 691 | 691 | 691 | 691 | 4848 |
| 3 | 20230711 | 193500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 4 | 20230711 | 193400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 5 | 20230711 | 193300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 6 | 20230711 | 193200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 7 | 20230711 | 193100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 8 | 20230711 | 193000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 9 | 20230711 | 192900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 10 | 20230711 | 192800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 11 | 20230711 | 192700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 12 | 20230711 | 192600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 13 | 20230711 | 192500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 14 | 20230711 | 192400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 15 | 20230711 | 192300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 16 | 20230711 | 192200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 17 | 20230711 | 192100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 18 | 20230711 | 192000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 19 | 20230711 | 191900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 20 | 20230711 | 191800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 21 | 20230711 | 191700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 22 | 20230711 | 191600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 23 | 20230711 | 191500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 24 | 20230711 | 191400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 25 | 20230711 | 191300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 26 | 20230711 | 191200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 27 | 20230711 | 191100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 28 | 20230711 | 191000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 29 | 20230711 | 190900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 30 | 20230711 | 190800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 31 | 20230711 | 190700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 32 | 20230711 | 190600 | 228287846 | 691 | 691 | 691 | 691 | 4848 |
| 33 | 20230711 | 190500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 34 | 20230711 | 190400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 35 | 20230711 | 190300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 36 | 20230711 | 190200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 37 | 20230711 | 190100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 38 | 20230711 | 190000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 39 | 20230711 | 185900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 40 | 20230711 | 185800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 41 | 20230711 | 185700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 42 | 20230711 | 185600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 43 | 20230711 | 185500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 44 | 20230711 | 185400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 45 | 20230711 | 185300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 46 | 20230711 | 185200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 47 | 20230711 | 185100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 48 | 20230711 | 185000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 49 | 20230711 | 184900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 50 | 20230711 | 184800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 51 | 20230711 | 184700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 52 | 20230711 | 184600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 53 | 20230711 | 184500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 54 | 20230711 | 184400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 55 | 20230711 | 184300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 56 | 20230711 | 184200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 57 | 20230711 | 184100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 58 | 20230711 | 184000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 59 | 20230711 | 183900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 60 | 20230711 | 183800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 61 | 20230711 | 183700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 62 | 20230711 | 183600 | 228287846 | 691 | 691 | 691 | 691 | 4848 |
| 63 | 20230711 | 183500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 64 | 20230711 | 183400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 65 | 20230711 | 183300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 66 | 20230711 | 183200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 67 | 20230711 | 183100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 68 | 20230711 | 183000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 69 | 20230711 | 182900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 70 | 20230711 | 182800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 71 | 20230711 | 182700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 72 | 20230711 | 182600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 73 | 20230711 | 182500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 74 | 20230711 | 182400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 75 | 20230711 | 182300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 76 | 20230711 | 182200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 77 | 20230711 | 182100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 78 | 20230711 | 182000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 79 | 20230711 | 181900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 80 | 20230711 | 181800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 81 | 20230711 | 181700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 82 | 20230711 | 181600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 83 | 20230711 | 181500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 84 | 20230711 | 181400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 85 | 20230711 | 181300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 86 | 20230711 | 181200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 87 | 20230711 | 181100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 88 | 20230711 | 181000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 89 | 20230711 | 180900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 90 | 20230711 | 180800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 91 | 20230711 | 180700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 92 | 20230711 | 180600 | 228287846 | 691 | 691 | 691 | 691 | 4848 |
| 93 | 20230711 | 180500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 94 | 20230711 | 180400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 95 | 20230711 | 180300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 96 | 20230711 | 180200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 97 | 20230711 | 180100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 98 | 20230711 | 180000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 99 | 20230711 | 175900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 100 | 20230711 | 175800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 101 | 20230711 | 175700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 102 | 20230711 | 175600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 103 | 20230711 | 175500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 104 | 20230711 | 175400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 105 | 20230711 | 175300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 106 | 20230711 | 175200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 107 | 20230711 | 175100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 108 | 20230711 | 175000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 109 | 20230711 | 174900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 110 | 20230711 | 174800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 111 | 20230711 | 174700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 112 | 20230711 | 174600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 113 | 20230711 | 174500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 114 | 20230711 | 174400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 115 | 20230711 | 174300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 116 | 20230711 | 174200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 117 | 20230711 | 174100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 118 | 20230711 | 174000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 119 | 20230711 | 173900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 120 | 20230711 | 173800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 121 | 20230711 | 173700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 122 | 20230711 | 173600 | 228287846 | 691 | 691 | 691 | 691 | 4848 |
| 123 | 20230711 | 173500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 124 | 20230711 | 173400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 125 | 20230711 | 173300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 126 | 20230711 | 173200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 127 | 20230711 | 173100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 128 | 20230711 | 173000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 129 | 20230711 | 172900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 130 | 20230711 | 172800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 131 | 20230711 | 172700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 132 | 20230711 | 172600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 133 | 20230711 | 172500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 134 | 20230711 | 172400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 135 | 20230711 | 172300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 136 | 20230711 | 172200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 137 | 20230711 | 172100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 138 | 20230711 | 172000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 139 | 20230711 | 171900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 140 | 20230711 | 171800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 141 | 20230711 | 171700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 142 | 20230711 | 171600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 143 | 20230711 | 171500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 144 | 20230711 | 171400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 145 | 20230711 | 171300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 146 | 20230711 | 171200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 147 | 20230711 | 171100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 148 | 20230711 | 171000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 149 | 20230711 | 170900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 150 | 20230711 | 170800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 151 | 20230711 | 170700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 152 | 20230711 | 170600 | 228287846 | 691 | 691 | 691 | 691 | 4848 |
| 153 | 20230711 | 170500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 154 | 20230711 | 170400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 155 | 20230711 | 170300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 156 | 20230711 | 170200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 157 | 20230711 | 170100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 158 | 20230711 | 170000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 159 | 20230711 | 165900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 160 | 20230711 | 165800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 161 | 20230711 | 165700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 162 | 20230711 | 165600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 163 | 20230711 | 165500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 164 | 20230711 | 165400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 165 | 20230711 | 165300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 166 | 20230711 | 165200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 167 | 20230711 | 165100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 168 | 20230711 | 165000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 169 | 20230711 | 164900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 170 | 20230711 | 164800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 171 | 20230711 | 164700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 172 | 20230711 | 164600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 173 | 20230711 | 164500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 174 | 20230711 | 164400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 175 | 20230711 | 164300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 176 | 20230711 | 164200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 177 | 20230711 | 164100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 178 | 20230711 | 164000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 179 | 20230711 | 163900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 180 | 20230711 | 163800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 181 | 20230711 | 163700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 182 | 20230711 | 163600 | 228287846 | 691 | 691 | 691 | 691 | 4848 |
| 183 | 20230711 | 163500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 184 | 20230711 | 163400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 185 | 20230711 | 163300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 186 | 20230711 | 163200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 187 | 20230711 | 163100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 188 | 20230711 | 163000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 189 | 20230711 | 162900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 190 | 20230711 | 162800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 191 | 20230711 | 162700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 192 | 20230711 | 162600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 193 | 20230711 | 162500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 194 | 20230711 | 162400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 195 | 20230711 | 162300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 196 | 20230711 | 162200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 197 | 20230711 | 162100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 198 | 20230711 | 162000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 199 | 20230711 | 161900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 200 | 20230711 | 161800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 201 | 20230711 | 161700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 202 | 20230711 | 161600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 203 | 20230711 | 161500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 204 | 20230711 | 161400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 205 | 20230711 | 161300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 206 | 20230711 | 161200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 207 | 20230711 | 161100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 208 | 20230711 | 161000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 209 | 20230711 | 160900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 210 | 20230711 | 160800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 211 | 20230711 | 160700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 212 | 20230711 | 160600 | 228287846 | 691 | 691 | 691 | 691 | 4848 |
| 213 | 20230711 | 160500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 214 | 20230711 | 160400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 215 | 20230711 | 160300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 216 | 20230711 | 160200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 217 | 20230711 | 160100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 218 | 20230711 | 160000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 219 | 20230711 | 155900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 220 | 20230711 | 155800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 221 | 20230711 | 155700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 222 | 20230711 | 155600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 223 | 20230711 | 155500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 224 | 20230711 | 155400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 225 | 20230711 | 155300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 226 | 20230711 | 155200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 227 | 20230711 | 155100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 228 | 20230711 | 155000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 229 | 20230711 | 154900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 230 | 20230711 | 154800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 231 | 20230711 | 154700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 232 | 20230711 | 154600 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 233 | 20230711 | 154500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 234 | 20230711 | 154400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 235 | 20230711 | 154300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 236 | 20230711 | 154200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 237 | 20230711 | 154100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 238 | 20230711 | 154000 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 239 | 20230711 | 153900 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 240 | 20230711 | 153800 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 241 | 20230711 | 153700 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 242 | 20230711 | 153600 | 228287846 | 691 | 691 | 691 | 691 | 4848 |
| 243 | 20230711 | 153500 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 244 | 20230711 | 153400 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 245 | 20230711 | 153300 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 246 | 20230711 | 153200 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 247 | 20230711 | 153100 | 228287846 | 691 | 691 | 691 | 691 | 0 |
| 248 | 20230711 | 153000 | 228287846 | 691 | 691 | 691 | 691 | 4848 |
| 249 | 20230711 | 152900 | 224937878 | 691 | 691 | 691 | 691 | 0 |
| 250 | 20230711 | 152800 | 224937878 | 691 | 691 | 691 | 691 | 0 |
| 251 | 20230711 | 152700 | 224937878 | 691 | 691 | 691 | 691 | 0 |
| 252 | 20230711 | 152600 | 224937878 | 691 | 691 | 691 | 691 | 0 |
| 253 | 20230711 | 152500 | 224937878 | 691 | 691 | 691 | 691 | 0 |
| 254 | 20230711 | 152400 | 224937878 | 691 | 691 | 691 | 691 | 0 |
| 255 | 20230711 | 152300 | 224937878 | 691 | 691 | 691 | 691 | 0 |
| 256 | 20230711 | 152200 | 224937878 | 691 | 691 | 691 | 691 | 0 |
| 257 | 20230711 | 152100 | 224937878 | 691 | 691 | 691 | 691 | 0 |
| 258 | 20230711 | 152000 | 224937878 | 691 | 691 | 691 | 691 | 0 |
| 259 | 20230711 | 151900 | 224937878 | 691 | 691 | 691 | 691 | 2 |
| 260 | 20230711 | 151800 | 224936496 | 691 | 691 | 691 | 691 | 0 |
| 261 | 20230711 | 151700 | 224936496 | 691 | 691 | 691 | 691 | 0 |
| 262 | 20230711 | 151600 | 224936496 | 691 | 691 | 691 | 691 | 298 |
| 263 | 20230711 | 151500 | 224730578 | 690 | 690 | 690 | 690 | 0 |
| 264 | 20230711 | 151400 | 224730578 | 690 | 690 | 690 | 690 | 1303 |
| 265 | 20230711 | 151300 | 223831508 | 690 | 690 | 690 | 690 | 0 |
| 266 | 20230711 | 151200 | 223831508 | 690 | 690 | 690 | 690 | 0 |
| 267 | 20230711 | 151100 | 223831508 | 690 | 691 | 691 | 690 | 43 |
| 268 | 20230711 | 151000 | 223801796 | 691 | 691 | 691 | 691 | 0 |
| 269 | 20230711 | 150900 | 223801796 | 691 | 691 | 691 | 691 | 0 |
| 270 | 20230711 | 150800 | 223801796 | 691 | 691 | 691 | 691 | 1 |
| 271 | 20230711 | 150700 | 223801105 | 690 | 690 | 690 | 690 | 2 |
| 272 | 20230711 | 150600 | 223799725 | 691 | 691 | 691 | 691 | 0 |
| 273 | 20230711 | 150500 | 223799725 | 691 | 691 | 691 | 691 | 0 |
| 274 | 20230711 | 150400 | 223799725 | 691 | 691 | 691 | 691 | 0 |
| 275 | 20230711 | 150300 | 223799725 | 691 | 691 | 691 | 691 | 965 |
| 276 | 20230711 | 150200 | 223132910 | 691 | 691 | 691 | 691 | 0 |
| 277 | 20230711 | 150100 | 223132910 | 691 | 691 | 691 | 691 | 5 |
| 278 | 20230711 | 150000 | 223129455 | 691 | 690 | 691 | 690 | 251 |
| 279 | 20230711 | 145900 | 222956264 | 691 | 691 | 691 | 691 | 0 |
| 280 | 20230711 | 145800 | 222956264 | 691 | 690 | 691 | 690 | 10 |
| 281 | 20230711 | 145700 | 222949363 | 690 | 690 | 690 | 690 | 4684 |
| 282 | 20230711 | 145600 | 219717403 | 691 | 691 | 691 | 691 | 41 |
| 283 | 20230711 | 145500 | 219689072 | 691 | 691 | 691 | 691 | 0 |
| 284 | 20230711 | 145400 | 219689072 | 691 | 691 | 691 | 691 | 1 |
| 285 | 20230711 | 145300 | 219688381 | 690 | 690 | 690 | 690 | 0 |
| 286 | 20230711 | 145200 | 219688381 | 690 | 690 | 690 | 690 | 31 |
| 287 | 20230711 | 145100 | 219666991 | 690 | 690 | 690 | 690 | 1200 |
| 288 | 20230711 | 145000 | 218838991 | 690 | 690 | 690 | 690 | 77 |
| 289 | 20230711 | 144900 | 218785861 | 690 | 690 | 690 | 690 | 10 |
| 290 | 20230711 | 144800 | 218778961 | 690 | 690 | 690 | 690 | 829 |
| 291 | 20230711 | 144700 | 218206951 | 691 | 691 | 691 | 691 | 337 |
| 292 | 20230711 | 144600 | 217974084 | 691 | 690 | 691 | 690 | 1698 |
| 293 | 20230711 | 144500 | 216802440 | 691 | 690 | 691 | 690 | 1872 |
| 294 | 20230711 | 144400 | 215509759 | 690 | 690 | 690 | 690 | 891 |
| 295 | 20230711 | 144300 | 214894969 | 692 | 692 | 692 | 692 | 0 |
| 296 | 20230711 | 144200 | 214894969 | 692 | 692 | 692 | 692 | 100 |
| 297 | 20230711 | 144100 | 214825769 | 691 | 691 | 691 | 691 | 1000 |
| 298 | 20230711 | 144000 | 214134769 | 692 | 692 | 692 | 692 | 5 |
| 299 | 20230711 | 143900 | 214131309 | 691 | 691 | 691 | 691 | 791 |
| 300 | 20230711 | 143800 | 213584728 | 691 | 691 | 691 | 691 | 871 |
| 301 | 20230711 | 143700 | 212982867 | 692 | 691 | 692 | 691 | 48 |
| 302 | 20230711 | 143600 | 212949653 | 692 | 692 | 692 | 692 | 450 |
| 303 | 20230711 | 143500 | 212638253 | 692 | 692 | 692 | 692 | 420 |
| 304 | 20230711 | 143400 | 212347613 | 692 | 692 | 692 | 692 | 3500 |
| 305 | 20230711 | 143300 | 209925613 | 692 | 692 | 692 | 691 | 68 |
| 306 | 20230711 | 143200 | 209878593 | 692 | 691 | 692 | 691 | 2197 |
| 307 | 20230711 | 143100 | 208360465 | 691 | 691 | 691 | 691 | 144 |
| 308 | 20230711 | 143000 | 208260961 | 691 | 691 | 691 | 691 | 475 |
| 309 | 20230711 | 142900 | 207932736 | 689 | 689 | 689 | 689 | 3 |
| 310 | 20230711 | 142800 | 207930669 | 690 | 690 | 690 | 690 | 1000 |
| 311 | 20230711 | 142700 | 207240669 | 690 | 690 | 690 | 690 | 1000 |
| 312 | 20230711 | 142600 | 206550669 | 691 | 690 | 691 | 690 | 501 |
| 313 | 20230711 | 142500 | 206204978 | 690 | 690 | 690 | 690 | 0 |
| 314 | 20230711 | 142400 | 206204978 | 690 | 690 | 690 | 690 | 0 |
| 315 | 20230711 | 142300 | 206204978 | 690 | 690 | 690 | 690 | 0 |
| 316 | 20230711 | 142200 | 206204978 | 690 | 690 | 690 | 690 | 1001 |
| 317 | 20230711 | 142100 | 205514288 | 690 | 690 | 690 | 690 | 0 |
| 318 | 20230711 | 142000 | 205514288 | 690 | 690 | 690 | 690 | 0 |
| 319 | 20230711 | 141900 | 205514288 | 690 | 690 | 690 | 690 | 100 |
| 320 | 20230711 | 141800 | 205445288 | 690 | 690 | 690 | 690 | 0 |
| 321 | 20230711 | 141700 | 205445288 | 690 | 690 | 690 | 690 | 1001 |
| 322 | 20230711 | 141600 | 204754598 | 690 | 691 | 691 | 690 | 190 |
| 323 | 20230711 | 141500 | 204623408 | 691 | 691 | 691 | 690 | 127 |
| 324 | 20230711 | 141400 | 204535652 | 691 | 691 | 691 | 690 | 549 |
| 325 | 20230711 | 141300 | 204156294 | 690 | 690 | 690 | 690 | 2 |
| 326 | 20230711 | 141200 | 204154914 | 690 | 690 | 690 | 689 | 1003 |
| 327 | 20230711 | 141100 | 203462847 | 689 | 689 | 689 | 689 | 0 |
| 328 | 20230711 | 141000 | 203462847 | 689 | 689 | 689 | 689 | 2 |
| 329 | 20230711 | 140900 | 203461469 | 690 | 690 | 690 | 690 | 2 |
| 330 | 20230711 | 140800 | 203460089 | 690 | 691 | 691 | 690 | 1158 |
| 331 | 20230711 | 140700 | 202659912 | 690 | 690 | 690 | 690 | 100 |
| 332 | 20230711 | 140600 | 202590912 | 691 | 691 | 691 | 691 | 1000 |
| 333 | 20230711 | 140500 | 201899912 | 691 | 689 | 691 | 689 | 1416 |
| 334 | 20230711 | 140400 | 200922286 | 690 | 690 | 690 | 690 | 314 |
| 335 | 20230711 | 140300 | 200705626 | 690 | 690 | 690 | 690 | 0 |
| 336 | 20230711 | 140200 | 200705626 | 690 | 690 | 690 | 690 | 1453 |
| 337 | 20230711 | 140100 | 199703056 | 689 | 689 | 689 | 689 | 54 |
| 338 | 20230711 | 140000 | 199665850 | 690 | 689 | 690 | 689 | 1444 |
| 339 | 20230711 | 135900 | 198669496 | 689 | 689 | 689 | 688 | 30 |
| 340 | 20230711 | 135800 | 198648827 | 689 | 689 | 689 | 689 | 1 |
| 341 | 20230711 | 135700 | 198648138 | 688 | 688 | 688 | 688 | 7 |
| 342 | 20230711 | 135600 | 198643322 | 688 | 688 | 688 | 688 | 7 |
| 343 | 20230711 | 135500 | 198638506 | 690 | 688 | 690 | 688 | 202 |
| 344 | 20230711 | 135400 | 198499479 | 688 | 688 | 688 | 688 | 0 |
| 345 | 20230711 | 135300 | 198499479 | 688 | 688 | 688 | 688 | 29 |
| 346 | 20230711 | 135200 | 198479527 | 690 | 690 | 690 | 690 | 0 |
| 347 | 20230711 | 135100 | 198479527 | 690 | 688 | 690 | 685 | 3423 |
| 348 | 20230711 | 135000 | 196133302 | 688 | 688 | 688 | 688 | 0 |
| 349 | 20230711 | 134900 | 196133302 | 688 | 688 | 688 | 688 | 0 |
| 350 | 20230711 | 134800 | 196133302 | 688 | 688 | 688 | 688 | 1000 |
| 351 | 20230711 | 134700 | 195445302 | 690 | 690 | 690 | 690 | 3000 |
| 352 | 20230711 | 134600 | 193375302 | 690 | 690 | 690 | 690 | 1 |
| 353 | 20230711 | 134500 | 193374612 | 687 | 687 | 687 | 687 | 0 |
| 354 | 20230711 | 134400 | 193374612 | 687 | 687 | 687 | 687 | 0 |
| 355 | 20230711 | 134300 | 193374612 | 687 | 687 | 687 | 687 | 1 |
| 356 | 20230711 | 134200 | 193373925 | 691 | 691 | 691 | 691 | 0 |
| 357 | 20230711 | 134100 | 193373925 | 691 | 690 | 691 | 690 | 600 |
| 358 | 20230711 | 134000 | 192959829 | 690 | 690 | 690 | 690 | 481 |
| 359 | 20230711 | 133900 | 192627939 | 690 | 690 | 690 | 690 | 0 |
| 360 | 20230711 | 133800 | 192627939 | 690 | 690 | 690 | 690 | 0 |
| 361 | 20230711 | 133700 | 192627939 | 690 | 690 | 690 | 690 | 0 |
| 362 | 20230711 | 133600 | 192627939 | 690 | 688 | 690 | 688 | 7141 |
| 363 | 20230711 | 133500 | 187702115 | 688 | 687 | 689 | 687 | 1848 |
| 364 | 20230711 | 133400 | 186428883 | 687 | 687 | 687 | 687 | 8 |
| 365 | 20230711 | 133300 | 186423387 | 688 | 688 | 688 | 688 | 574 |
| 366 | 20230711 | 133200 | 186028475 | 689 | 689 | 689 | 689 | 0 |
| 367 | 20230711 | 133100 | 186028475 | 689 | 689 | 689 | 689 | 0 |
| 368 | 20230711 | 133000 | 186028475 | 689 | 689 | 689 | 689 | 0 |
| 369 | 20230711 | 132900 | 186028475 | 689 | 689 | 689 | 689 | 10 |
| 370 | 20230711 | 132800 | 186021585 | 684 | 684 | 684 | 684 | 0 |
| 371 | 20230711 | 132700 | 186021585 | 684 | 684 | 684 | 684 | 0 |
| 372 | 20230711 | 132600 | 186021585 | 684 | 684 | 684 | 684 | 3 |
| 373 | 20230711 | 132500 | 186019533 | 688 | 688 | 688 | 688 | 0 |
| 374 | 20230711 | 132400 | 186019533 | 688 | 688 | 688 | 688 | 0 |
| 375 | 20230711 | 132300 | 186019533 | 688 | 688 | 688 | 688 | 3400 |
| 376 | 20230711 | 132200 | 183680333 | 688 | 688 | 688 | 688 | 0 |
| 377 | 20230711 | 132100 | 183680333 | 688 | 687 | 688 | 687 | 861 |
| 378 | 20230711 | 132000 | 183088495 | 685 | 685 | 685 | 685 | 215 |
| 379 | 20230711 | 131900 | 182941220 | 687 | 688 | 688 | 687 | 13 |
| 380 | 20230711 | 131800 | 182932286 | 689 | 689 | 689 | 689 | 57 |
| 381 | 20230711 | 131700 | 182893013 | 687 | 688 | 690 | 687 | 1821 |
| 382 | 20230711 | 131600 | 181637221 | 690 | 690 | 690 | 690 | 0 |
| 383 | 20230711 | 131500 | 181637221 | 690 | 690 | 690 | 690 | 0 |
| 384 | 20230711 | 131400 | 181637221 | 690 | 690 | 690 | 690 | 0 |
| 385 | 20230711 | 131300 | 181637221 | 690 | 689 | 690 | 689 | 133 |
| 386 | 20230711 | 131200 | 181545478 | 690 | 689 | 690 | 689 | 739 |
| 387 | 20230711 | 131100 | 181036096 | 685 | 685 | 685 | 685 | 0 |
| 388 | 20230711 | 131000 | 181036096 | 685 | 685 | 685 | 685 | 10 |
| 389 | 20230711 | 130900 | 181029246 | 685 | 685 | 685 | 685 | 0 |
| 390 | 20230711 | 130800 | 181029246 | 685 | 685 | 685 | 685 | 0 |
| 391 | 20230711 | 130700 | 181029246 | 685 | 685 | 685 | 685 | 305 |
| 392 | 20230711 | 130600 | 180820321 | 685 | 685 | 685 | 685 | 517 |
| 393 | 20230711 | 130500 | 180466176 | 685 | 685 | 685 | 685 | 0 |
| 394 | 20230711 | 130400 | 180466176 | 685 | 685 | 685 | 685 | 1 |
| 395 | 20230711 | 130300 | 180465491 | 685 | 685 | 685 | 685 | 102 |
| 396 | 20230711 | 130200 | 180395621 | 685 | 684 | 685 | 684 | 1125 |
| 397 | 20230711 | 130100 | 179625397 | 685 | 685 | 685 | 685 | 0 |
| 398 | 20230711 | 130000 | 179625397 | 685 | 685 | 685 | 685 | 69 |
| 399 | 20230711 | 125900 | 179578132 | 685 | 685 | 685 | 685 | 131 |
| 400 | 20230711 | 125800 | 179488397 | 686 | 686 | 686 | 686 | 309 |
| 401 | 20230711 | 125700 | 179276423 | 690 | 690 | 690 | 690 | 0 |
| 402 | 20230711 | 125600 | 179276423 | 690 | 690 | 690 | 690 | 1 |
| 403 | 20230711 | 125500 | 179275733 | 690 | 690 | 690 | 690 | 0 |
| 404 | 20230711 | 125400 | 179275733 | 690 | 690 | 690 | 690 | 1 |
| 405 | 20230711 | 125300 | 179275043 | 690 | 690 | 690 | 690 | 1 |
| 406 | 20230711 | 125200 | 179274353 | 690 | 690 | 690 | 690 | 0 |
| 407 | 20230711 | 125100 | 179274353 | 690 | 690 | 690 | 690 | 30 |
| 408 | 20230711 | 125000 | 179253653 | 685 | 685 | 685 | 685 | 0 |
| 409 | 20230711 | 124900 | 179253653 | 685 | 690 | 690 | 685 | 38 |
| 410 | 20230711 | 124800 | 179227448 | 690 | 690 | 690 | 690 | 57 |
| 411 | 20230711 | 124700 | 179188118 | 690 | 690 | 690 | 690 | 0 |
| 412 | 20230711 | 124600 | 179188118 | 690 | 690 | 690 | 690 | 1 |
| 413 | 20230711 | 124500 | 179187428 | 685 | 685 | 685 | 685 | 0 |
| 414 | 20230711 | 124400 | 179187428 | 685 | 685 | 685 | 685 | 0 |
| 415 | 20230711 | 124300 | 179187428 | 685 | 685 | 685 | 685 | 98 |
| 416 | 20230711 | 124200 | 179120298 | 685 | 686 | 686 | 685 | 1855 |
| 417 | 20230711 | 124100 | 177849532 | 686 | 686 | 686 | 686 | 145 |
| 418 | 20230711 | 124000 | 177750062 | 685 | 686 | 686 | 685 | 789 |
| 419 | 20230711 | 123900 | 177208920 | 686 | 686 | 686 | 686 | 100 |
| 420 | 20230711 | 123800 | 177140320 | 689 | 689 | 689 | 689 | 967 |
| 421 | 20230711 | 123700 | 176474057 | 689 | 689 | 689 | 689 | 0 |
| 422 | 20230711 | 123600 | 176474057 | 689 | 689 | 689 | 689 | 300 |
| 423 | 20230711 | 123500 | 176267357 | 690 | 690 | 690 | 690 | 1000 |
| 424 | 20230711 | 123400 | 175577357 | 690 | 690 | 690 | 690 | 0 |
| 425 | 20230711 | 123300 | 175577357 | 690 | 690 | 690 | 690 | 1000 |
| 426 | 20230711 | 123200 | 174887357 | 686 | 686 | 686 | 686 | 0 |
| 427 | 20230711 | 123100 | 174887357 | 686 | 686 | 686 | 686 | 0 |
| 428 | 20230711 | 123000 | 174887357 | 686 | 686 | 686 | 686 | 20 |
| 429 | 20230711 | 122900 | 174873637 | 690 | 690 | 690 | 690 | 0 |
| 430 | 20230711 | 122800 | 174873637 | 690 | 690 | 690 | 690 | 200 |
| 431 | 20230711 | 122700 | 174735637 | 690 | 690 | 690 | 690 | 0 |
| 432 | 20230711 | 122600 | 174735637 | 690 | 690 | 690 | 690 | 0 |
| 433 | 20230711 | 122500 | 174735637 | 690 | 690 | 690 | 690 | 1 |
| 434 | 20230711 | 122400 | 174734947 | 690 | 690 | 690 | 690 | 0 |
| 435 | 20230711 | 122300 | 174734947 | 690 | 690 | 690 | 690 | 19 |
| 436 | 20230711 | 122200 | 174721837 | 690 | 690 | 690 | 690 | 0 |
| 437 | 20230711 | 122100 | 174721837 | 690 | 690 | 690 | 690 | 0 |
| 438 | 20230711 | 122000 | 174721837 | 690 | 690 | 690 | 690 | 73 |
| 439 | 20230711 | 121900 | 174671467 | 686 | 686 | 686 | 686 | 0 |
| 440 | 20230711 | 121800 | 174671467 | 686 | 688 | 688 | 686 | 2288 |
| 441 | 20230711 | 121700 | 173099292 | 687 | 687 | 687 | 687 | 100 |
| 442 | 20230711 | 121600 | 173030592 | 687 | 687 | 687 | 687 | 0 |
| 443 | 20230711 | 121500 | 173030592 | 687 | 687 | 687 | 687 | 0 |
| 444 | 20230711 | 121400 | 173030592 | 687 | 687 | 687 | 687 | 0 |
| 445 | 20230711 | 121300 | 173030592 | 687 | 687 | 687 | 687 | 200 |
| 446 | 20230711 | 121200 | 172893192 | 687 | 687 | 687 | 687 | 0 |
| 447 | 20230711 | 121100 | 172893192 | 687 | 687 | 687 | 687 | 383 |
| 448 | 20230711 | 121000 | 172630071 | 688 | 688 | 688 | 688 | 4888 |
| 449 | 20230711 | 120900 | 169267127 | 688 | 688 | 688 | 688 | 1112 |
| 450 | 20230711 | 120800 | 168502071 | 688 | 688 | 688 | 688 | 0 |
| 451 | 20230711 | 120700 | 168502071 | 688 | 688 | 688 | 688 | 3 |
| 452 | 20230711 | 120600 | 168500007 | 687 | 687 | 687 | 687 | 0 |
| 453 | 20230711 | 120500 | 168500007 | 687 | 687 | 687 | 687 | 16 |
| 454 | 20230711 | 120400 | 168489015 | 687 | 687 | 687 | 687 | 10 |
| 455 | 20230711 | 120300 | 168482145 | 688 | 688 | 688 | 688 | 2 |
| 456 | 20230711 | 120200 | 168480769 | 688 | 688 | 688 | 688 | 1 |
| 457 | 20230711 | 120100 | 168480081 | 688 | 688 | 688 | 688 | 305 |
| 458 | 20230711 | 120000 | 168270241 | 688 | 688 | 688 | 688 | 726 |
| 459 | 20230711 | 115900 | 167770753 | 688 | 688 | 688 | 688 | 1054 |
| 460 | 20230711 | 115800 | 167045601 | 688 | 688 | 688 | 688 | 0 |
| 461 | 20230711 | 115700 | 167045601 | 688 | 688 | 688 | 688 | 0 |
| 462 | 20230711 | 115600 | 167045601 | 688 | 688 | 688 | 688 | 0 |
| 463 | 20230711 | 115500 | 167045601 | 688 | 688 | 688 | 688 | 0 |
| 464 | 20230711 | 115400 | 167045601 | 688 | 688 | 688 | 688 | 0 |
| 465 | 20230711 | 115300 | 167045601 | 688 | 688 | 688 | 688 | 0 |
| 466 | 20230711 | 115200 | 167045601 | 688 | 688 | 688 | 688 | 0 |
| 467 | 20230711 | 115100 | 167045601 | 688 | 688 | 688 | 688 | 27 |
| 468 | 20230711 | 115000 | 167027025 | 687 | 687 | 687 | 687 | 0 |
| 469 | 20230711 | 114900 | 167027025 | 687 | 687 | 687 | 687 | 16 |
| 470 | 20230711 | 114800 | 167016033 | 687 | 687 | 687 | 687 | 0 |
| 471 | 20230711 | 114700 | 167016033 | 687 | 687 | 687 | 687 | 0 |
| 472 | 20230711 | 114600 | 167016033 | 687 | 687 | 687 | 687 | 0 |
| 473 | 20230711 | 114500 | 167016033 | 687 | 687 | 687 | 687 | 108 |
| 474 | 20230711 | 114400 | 166941837 | 687 | 687 | 687 | 687 | 100 |
| 475 | 20230711 | 114300 | 166873137 | 687 | 687 | 687 | 687 | 50 |
| 476 | 20230711 | 114200 | 166838787 | 686 | 686 | 686 | 686 | 0 |
| 477 | 20230711 | 114100 | 166838787 | 686 | 686 | 686 | 686 | 1060 |
| 478 | 20230711 | 114000 | 166111627 | 690 | 690 | 690 | 690 | 0 |
| 479 | 20230711 | 113900 | 166111627 | 690 | 690 | 690 | 690 | 0 |
| 480 | 20230711 | 113800 | 166111627 | 690 | 690 | 690 | 690 | 140 |
| 481 | 20230711 | 113700 | 166015027 | 690 | 690 | 690 | 690 | 0 |
| 482 | 20230711 | 113600 | 166015027 | 690 | 690 | 690 | 690 | 0 |
| 483 | 20230711 | 113500 | 166015027 | 690 | 690 | 690 | 690 | 0 |
| 484 | 20230711 | 113400 | 166015027 | 690 | 690 | 690 | 690 | 1 |
| 485 | 20230711 | 113300 | 166014337 | 686 | 689 | 689 | 686 | 7627 |
| 486 | 20230711 | 113200 | 160774666 | 689 | 690 | 690 | 689 | 80 |
| 487 | 20230711 | 113100 | 160719476 | 690 | 690 | 690 | 690 | 0 |
| 488 | 20230711 | 113000 | 160719476 | 690 | 690 | 690 | 690 | 0 |
| 489 | 20230711 | 112900 | 160719476 | 690 | 690 | 690 | 690 | 133 |
| 490 | 20230711 | 112800 | 160627706 | 690 | 690 | 690 | 690 | 100 |
| 491 | 20230711 | 112700 | 160558706 | 690 | 690 | 690 | 690 | 0 |
| 492 | 20230711 | 112600 | 160558706 | 690 | 690 | 690 | 690 | 1200 |
| 493 | 20230711 | 112500 | 159730706 | 691 | 691 | 691 | 691 | 2026 |
| 494 | 20230711 | 112400 | 158330740 | 690 | 690 | 690 | 690 | 100 |
| 495 | 20230711 | 112300 | 158261740 | 690 | 690 | 690 | 690 | 0 |
| 496 | 20230711 | 112200 | 158261740 | 690 | 690 | 690 | 690 | 500 |
| 497 | 20230711 | 112100 | 157916740 | 690 | 690 | 690 | 690 | 512 |
| 498 | 20230711 | 112000 | 157563460 | 690 | 690 | 690 | 690 | 0 |
| 499 | 20230711 | 111900 | 157563460 | 690 | 690 | 690 | 690 | 0 |
| 500 | 20230711 | 111800 | 157563460 | 690 | 690 | 690 | 690 | 0 |
| 501 | 20230711 | 111700 | 157563460 | 690 | 691 | 691 | 690 | 505 |
| 502 | 20230711 | 111600 | 157215005 | 691 | 689 | 691 | 689 | 7110 |
| 503 | 20230711 | 111500 | 152311249 | 688 | 688 | 688 | 688 | 0 |
| 504 | 20230711 | 111400 | 152311249 | 688 | 688 | 688 | 688 | 0 |
| 505 | 20230711 | 111300 | 152311249 | 688 | 687 | 688 | 687 | 2716 |
| 506 | 20230711 | 111200 | 150442741 | 688 | 688 | 688 | 688 | 1257 |
| 507 | 20230711 | 111100 | 149577925 | 688 | 688 | 688 | 688 | 200 |
| 508 | 20230711 | 111000 | 149440325 | 688 | 688 | 688 | 688 | 0 |
| 509 | 20230711 | 110900 | 149440325 | 688 | 688 | 688 | 688 | 13 |
| 510 | 20230711 | 110800 | 149431381 | 686 | 686 | 686 | 686 | 0 |
| 511 | 20230711 | 110700 | 149431381 | 686 | 686 | 686 | 686 | 0 |
| 512 | 20230711 | 110600 | 149431381 | 686 | 686 | 686 | 686 | 99 |
| 513 | 20230711 | 110500 | 149363467 | 685 | 686 | 686 | 685 | 104 |
| 514 | 20230711 | 110400 | 149292206 | 685 | 687 | 687 | 685 | 576 |
| 515 | 20230711 | 110300 | 148897494 | 687 | 687 | 687 | 687 | 0 |
| 516 | 20230711 | 110200 | 148897494 | 687 | 687 | 687 | 687 | 4500 |
| 517 | 20230711 | 110100 | 145805994 | 689 | 689 | 689 | 689 | 1 |
| 518 | 20230711 | 110000 | 145805305 | 689 | 689 | 689 | 689 | 37 |
| 519 | 20230711 | 105900 | 145779812 | 689 | 689 | 689 | 689 | 0 |
| 520 | 20230711 | 105800 | 145779812 | 689 | 689 | 689 | 687 | 252 |
| 521 | 20230711 | 105700 | 145606186 | 687 | 687 | 687 | 687 | 1190 |
| 522 | 20230711 | 105600 | 144788656 | 687 | 687 | 687 | 687 | 1020 |
| 523 | 20230711 | 105500 | 144087916 | 687 | 687 | 687 | 687 | 0 |
| 524 | 20230711 | 105400 | 144087916 | 687 | 687 | 687 | 687 | 9869 |
| 525 | 20230711 | 105300 | 137307913 | 687 | 687 | 687 | 687 | 0 |
| 526 | 20230711 | 105200 | 137307913 | 687 | 687 | 687 | 687 | 150 |
| 527 | 20230711 | 105100 | 137204863 | 687 | 687 | 687 | 687 | 0 |
| 528 | 20230711 | 105000 | 137204863 | 687 | 687 | 687 | 687 | 0 |
| 529 | 20230711 | 104900 | 137204863 | 687 | 687 | 687 | 687 | 0 |
| 530 | 20230711 | 104800 | 137204863 | 687 | 687 | 687 | 687 | 0 |
| 531 | 20230711 | 104700 | 137204863 | 687 | 687 | 687 | 687 | 0 |
| 532 | 20230711 | 104600 | 137204863 | 687 | 687 | 687 | 687 | 0 |
| 533 | 20230711 | 104500 | 137204863 | 687 | 687 | 687 | 687 | 0 |
| 534 | 20230711 | 104400 | 137204863 | 687 | 687 | 687 | 687 | 0 |
| 535 | 20230711 | 104300 | 137204863 | 687 | 687 | 687 | 687 | 0 |
| 536 | 20230711 | 104200 | 137204863 | 687 | 687 | 687 | 687 | 0 |
| 537 | 20230711 | 104100 | 137204863 | 687 | 689 | 690 | 687 | 577 |
| 538 | 20230711 | 104000 | 136807629 | 689 | 688 | 689 | 688 | 2203 |
| 539 | 20230711 | 103900 | 135289765 | 688 | 683 | 688 | 683 | 203 |
| 540 | 20230711 | 103800 | 135150116 | 688 | 688 | 688 | 688 | 41 |
| 541 | 20230711 | 103700 | 135121908 | 689 | 689 | 689 | 689 | 0 |
| 542 | 20230711 | 103600 | 135121908 | 689 | 689 | 689 | 689 | 0 |
| 543 | 20230711 | 103500 | 135121908 | 689 | 686 | 689 | 686 | 5372 |
| 544 | 20230711 | 103400 | 131422536 | 686 | 686 | 686 | 686 | 600 |
| 545 | 20230711 | 103300 | 131010936 | 687 | 687 | 687 | 687 | 0 |
| 546 | 20230711 | 103200 | 131010936 | 687 | 686 | 687 | 686 | 3387 |
| 547 | 20230711 | 103100 | 128686542 | 686 | 686 | 686 | 686 | 3000 |
| 548 | 20230711 | 103000 | 126628542 | 686 | 686 | 686 | 686 | 0 |
| 549 | 20230711 | 102900 | 126628542 | 686 | 686 | 686 | 686 | 2000 |
| 550 | 20230711 | 102800 | 125256542 | 686 | 686 | 686 | 686 | 599 |
| 551 | 20230711 | 102700 | 124845628 | 686 | 684 | 686 | 684 | 2897 |
| 552 | 20230711 | 102600 | 122861505 | 681 | 681 | 681 | 681 | 0 |
| 553 | 20230711 | 102500 | 122861505 | 681 | 681 | 681 | 681 | 1662 |
| 554 | 20230711 | 102400 | 121729683 | 684 | 680 | 684 | 680 | 2960 |
| 555 | 20230711 | 102300 | 119714462 | 677 | 677 | 677 | 677 | 16 |
| 556 | 20230711 | 102200 | 119703630 | 677 | 680 | 680 | 677 | 54 |
| 557 | 20230711 | 102100 | 119667068 | 676 | 676 | 676 | 676 | 0 |
| 558 | 20230711 | 102000 | 119667068 | 676 | 676 | 676 | 676 | 1 |
| 559 | 20230711 | 101900 | 119666392 | 676 | 676 | 676 | 676 | 0 |
| 560 | 20230711 | 101800 | 119666392 | 676 | 681 | 681 | 676 | 4952 |
| 561 | 20230711 | 101700 | 116317891 | 681 | 681 | 681 | 680 | 284 |
| 562 | 20230711 | 101600 | 116124539 | 682 | 683 | 684 | 682 | 1099 |
| 563 | 20230711 | 101500 | 115373643 | 682 | 682 | 682 | 682 | 10 |
| 564 | 20230711 | 101400 | 115366823 | 682 | 683 | 683 | 682 | 110 |
| 565 | 20230711 | 101300 | 115291703 | 683 | 683 | 683 | 683 | 0 |
| 566 | 20230711 | 101200 | 115291703 | 683 | 683 | 683 | 683 | 1 |
| 567 | 20230711 | 101100 | 115291020 | 684 | 684 | 684 | 684 | 0 |
| 568 | 20230711 | 101000 | 115291020 | 684 | 684 | 684 | 684 | 10 |
| 569 | 20230711 | 100900 | 115284180 | 679 | 684 | 684 | 677 | 15313 |
| 570 | 20230711 | 100800 | 104875995 | 690 | 685 | 690 | 684 | 643 |
| 571 | 20230711 | 100700 | 104432522 | 684 | 685 | 685 | 684 | 60 |
| 572 | 20230711 | 100600 | 104391481 | 681 | 687 | 687 | 681 | 12415 |
| 573 | 20230711 | 100500 | 95886461 | 687 | 688 | 688 | 687 | 806 |
| 574 | 20230711 | 100400 | 95332049 | 690 | 690 | 690 | 690 | 274 |
| 575 | 20230711 | 100300 | 95142989 | 691 | 690 | 691 | 690 | 736 |
| 576 | 20230711 | 100200 | 94634582 | 690 | 690 | 690 | 690 | 0 |
| 577 | 20230711 | 100100 | 94634582 | 690 | 690 | 690 | 690 | 3 |
| 578 | 20230711 | 100000 | 94632512 | 691 | 692 | 692 | 691 | 26 |
| 579 | 20230711 | 095900 | 94614543 | 691 | 691 | 691 | 691 | 77 |
| 580 | 20230711 | 095800 | 94561336 | 691 | 691 | 691 | 691 | 290 |
| 581 | 20230711 | 095700 | 94360946 | 691 | 691 | 691 | 691 | 19 |
| 582 | 20230711 | 095600 | 94347817 | 691 | 692 | 692 | 691 | 323 |
| 583 | 20230711 | 095500 | 94124601 | 693 | 692 | 693 | 692 | 89 |
| 584 | 20230711 | 095400 | 94062963 | 692 | 693 | 693 | 692 | 155 |
| 585 | 20230711 | 095300 | 93955549 | 691 | 692 | 692 | 691 | 1906 |
| 586 | 20230711 | 095200 | 92636627 | 693 | 693 | 693 | 693 | 0 |
| 587 | 20230711 | 095100 | 92636627 | 693 | 693 | 693 | 693 | 3316 |
| 588 | 20230711 | 095000 | 90338639 | 693 | 691 | 693 | 691 | 2097 |
| 589 | 20230711 | 094900 | 88886686 | 693 | 692 | 694 | 692 | 273 |
| 590 | 20230711 | 094800 | 88697553 | 692 | 692 | 692 | 692 | 1 |
| 591 | 20230711 | 094700 | 88696861 | 691 | 687 | 691 | 687 | 287 |
| 592 | 20230711 | 094600 | 88498556 | 687 | 692 | 692 | 687 | 534 |
| 593 | 20230711 | 094500 | 88131518 | 694 | 693 | 694 | 693 | 15303 |
| 594 | 20230711 | 094400 | 77514039 | 694 | 691 | 694 | 686 | 12436 |
| 595 | 20230711 | 094300 | 68906105 | 691 | 691 | 691 | 691 | 18 |
| 596 | 20230711 | 094200 | 68893667 | 691 | 691 | 691 | 686 | 51 |
| 597 | 20230711 | 094100 | 68858466 | 691 | 693 | 693 | 691 | 2569 |
| 598 | 20230711 | 094000 | 67083223 | 693 | 689 | 693 | 688 | 14689 |
| 599 | 20230711 | 093900 | 56944943 | 690 | 689 | 690 | 685 | 795 |
| 600 | 20230711 | 093800 | 56398994 | 690 | 690 | 690 | 689 | 2151 |
| 601 | 20230711 | 093700 | 54914842 | 690 | 688 | 690 | 688 | 4903 |
| 602 | 20230711 | 093600 | 51537846 | 689 | 683 | 689 | 683 | 42813 |
| 603 | 20230711 | 093500 | 22150395 | 681 | 682 | 683 | 681 | 743 |
| 604 | 20230711 | 093400 | 21644194 | 682 | 683 | 683 | 682 | 1309 |
| 605 | 20230711 | 093300 | 20751433 | 683 | 683 | 683 | 683 | 4 |
| 606 | 20230711 | 093200 | 20748701 | 683 | 682 | 683 | 682 | 4 |
| 607 | 20230711 | 093100 | 20745970 | 684 | 682 | 684 | 682 | 534 |
| 608 | 20230711 | 093000 | 20381780 | 684 | 684 | 684 | 683 | 19 |
| 609 | 20230711 | 092900 | 20368801 | 682 | 682 | 682 | 682 | 0 |
| 610 | 20230711 | 092800 | 20368801 | 682 | 685 | 685 | 682 | 483 |
| 611 | 20230711 | 092700 | 20039392 | 684 | 682 | 684 | 682 | 1169 |
| 612 | 20230711 | 092600 | 19240671 | 681 | 681 | 681 | 681 | 642 |
| 613 | 20230711 | 092500 | 18803469 | 681 | 681 | 681 | 681 | 0 |
| 614 | 20230711 | 092400 | 18803469 | 681 | 681 | 681 | 681 | 0 |
| 615 | 20230711 | 092300 | 18803469 | 681 | 681 | 681 | 681 | 0 |
| 616 | 20230711 | 092200 | 18803469 | 681 | 680 | 681 | 680 | 7 |
| 617 | 20230711 | 092100 | 18798708 | 680 | 680 | 680 | 680 | 4 |
| 618 | 20230711 | 092000 | 18795988 | 680 | 678 | 680 | 678 | 141 |
| 619 | 20230711 | 091900 | 18700388 | 679 | 679 | 679 | 679 | 0 |
| 620 | 20230711 | 091800 | 18700388 | 679 | 679 | 679 | 679 | 1 |
| 621 | 20230711 | 091700 | 18699709 | 682 | 682 | 682 | 682 | 0 |
| 622 | 20230711 | 091600 | 18699709 | 682 | 678 | 682 | 678 | 21 |
| 623 | 20230711 | 091500 | 18685467 | 677 | 680 | 680 | 677 | 1000 |
| 624 | 20230711 | 091400 | 18006451 | 683 | 683 | 683 | 683 | 0 |
| 625 | 20230711 | 091300 | 18006451 | 683 | 682 | 684 | 682 | 688 |
| 626 | 20230711 | 091200 | 17535965 | 680 | 683 | 683 | 680 | 4 |
| 627 | 20230711 | 091100 | 17533239 | 684 | 684 | 684 | 684 | 422 |
| 628 | 20230711 | 091000 | 17244591 | 684 | 684 | 684 | 684 | 80 |
| 629 | 20230711 | 090900 | 17189871 | 685 | 683 | 685 | 683 | 1100 |
| 630 | 20230711 | 090800 | 16437455 | 684 | 685 | 685 | 684 | 318 |
| 631 | 20230711 | 090700 | 16219641 | 685 | 685 | 685 | 685 | 2000 |
| 632 | 20230711 | 090600 | 14849641 | 685 | 684 | 685 | 684 | 1634 |
| 633 | 20230711 | 090500 | 13730571 | 684 | 682 | 685 | 682 | 667 |
| 634 | 20230711 | 090400 | 13274803 | 682 | 683 | 685 | 682 | 1208 |
| 635 | 20230711 | 090300 | 12447936 | 683 | 680 | 683 | 675 | 11013 |
| 636 | 20230711 | 090200 | 4980978 | 680 | 674 | 686 | 673 | 4316 |
| 637 | 20230711 | 090100 | 2064591 | 688 | 680 | 690 | 672 | 969 |
| 638 | 20230711 | 090000 | 1399709 | 672 | 671 | 672 | 671 | 2086 |