28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193600 | 686452005 | 733 | 733 | 733 | 733 | 7421 |
| 3 | 20230717 | 193500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 4 | 20230717 | 193400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 5 | 20230717 | 193300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 6 | 20230717 | 193200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 7 | 20230717 | 193100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 8 | 20230717 | 193000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 9 | 20230717 | 192900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 10 | 20230717 | 192800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 11 | 20230717 | 192700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 12 | 20230717 | 192600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 13 | 20230717 | 192500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 14 | 20230717 | 192400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 15 | 20230717 | 192300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 16 | 20230717 | 192200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 17 | 20230717 | 192100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 18 | 20230717 | 192000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 19 | 20230717 | 191900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 20 | 20230717 | 191800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 21 | 20230717 | 191700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 22 | 20230717 | 191600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 23 | 20230717 | 191500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 24 | 20230717 | 191400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 25 | 20230717 | 191300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 26 | 20230717 | 191200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 27 | 20230717 | 191100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 28 | 20230717 | 191000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 29 | 20230717 | 190900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 30 | 20230717 | 190800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 31 | 20230717 | 190700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 32 | 20230717 | 190600 | 686452005 | 733 | 733 | 733 | 733 | 7421 |
| 33 | 20230717 | 190500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 34 | 20230717 | 190400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 35 | 20230717 | 190300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 36 | 20230717 | 190200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 37 | 20230717 | 190100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 38 | 20230717 | 190000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 39 | 20230717 | 185900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 40 | 20230717 | 185800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 41 | 20230717 | 185700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 42 | 20230717 | 185600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 43 | 20230717 | 185500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 44 | 20230717 | 185400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 45 | 20230717 | 185300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 46 | 20230717 | 185200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 47 | 20230717 | 185100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 48 | 20230717 | 185000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 49 | 20230717 | 184900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 50 | 20230717 | 184800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 51 | 20230717 | 184700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 52 | 20230717 | 184600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 53 | 20230717 | 184500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 54 | 20230717 | 184400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 55 | 20230717 | 184300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 56 | 20230717 | 184200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 57 | 20230717 | 184100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 58 | 20230717 | 184000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 59 | 20230717 | 183900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 60 | 20230717 | 183800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 61 | 20230717 | 183700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 62 | 20230717 | 183600 | 686452005 | 733 | 733 | 733 | 733 | 7421 |
| 63 | 20230717 | 183500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 64 | 20230717 | 183400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 65 | 20230717 | 183300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 66 | 20230717 | 183200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 67 | 20230717 | 183100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 68 | 20230717 | 183000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 69 | 20230717 | 182900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 70 | 20230717 | 182800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 71 | 20230717 | 182700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 72 | 20230717 | 182600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 73 | 20230717 | 182500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 74 | 20230717 | 182400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 75 | 20230717 | 182300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 76 | 20230717 | 182200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 77 | 20230717 | 182100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 78 | 20230717 | 182000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 79 | 20230717 | 181900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 80 | 20230717 | 181800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 81 | 20230717 | 181700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 82 | 20230717 | 181600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 83 | 20230717 | 181500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 84 | 20230717 | 181400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 85 | 20230717 | 181300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 86 | 20230717 | 181200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 87 | 20230717 | 181100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 88 | 20230717 | 181000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 89 | 20230717 | 180900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 90 | 20230717 | 180800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 91 | 20230717 | 180700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 92 | 20230717 | 180600 | 686452005 | 733 | 733 | 733 | 733 | 7421 |
| 93 | 20230717 | 180500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 94 | 20230717 | 180400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 95 | 20230717 | 180300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 96 | 20230717 | 180200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 97 | 20230717 | 180100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 98 | 20230717 | 180000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 99 | 20230717 | 175900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 100 | 20230717 | 175800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 101 | 20230717 | 175700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 102 | 20230717 | 175600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 103 | 20230717 | 175500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 104 | 20230717 | 175400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 105 | 20230717 | 175300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 106 | 20230717 | 175200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 107 | 20230717 | 175100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 108 | 20230717 | 175000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 109 | 20230717 | 174900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 110 | 20230717 | 174800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 111 | 20230717 | 174700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 112 | 20230717 | 174600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 113 | 20230717 | 174500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 114 | 20230717 | 174400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 115 | 20230717 | 174300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 116 | 20230717 | 174200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 117 | 20230717 | 174100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 118 | 20230717 | 174000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 119 | 20230717 | 173900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 120 | 20230717 | 173800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 121 | 20230717 | 173700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 122 | 20230717 | 173600 | 686452005 | 733 | 733 | 733 | 733 | 7421 |
| 123 | 20230717 | 173500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 124 | 20230717 | 173400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 125 | 20230717 | 173300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 126 | 20230717 | 173200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 127 | 20230717 | 173100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 128 | 20230717 | 173000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 129 | 20230717 | 172900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 130 | 20230717 | 172800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 131 | 20230717 | 172700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 132 | 20230717 | 172600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 133 | 20230717 | 172500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 134 | 20230717 | 172400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 135 | 20230717 | 172300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 136 | 20230717 | 172200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 137 | 20230717 | 172100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 138 | 20230717 | 172000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 139 | 20230717 | 171900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 140 | 20230717 | 171800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 141 | 20230717 | 171700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 142 | 20230717 | 171600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 143 | 20230717 | 171500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 144 | 20230717 | 171400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 145 | 20230717 | 171300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 146 | 20230717 | 171200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 147 | 20230717 | 171100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 148 | 20230717 | 171000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 149 | 20230717 | 170900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 150 | 20230717 | 170800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 151 | 20230717 | 170700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 152 | 20230717 | 170600 | 686452005 | 733 | 733 | 733 | 733 | 7421 |
| 153 | 20230717 | 170500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 154 | 20230717 | 170400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 155 | 20230717 | 170300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 156 | 20230717 | 170200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 157 | 20230717 | 170100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 158 | 20230717 | 170000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 159 | 20230717 | 165900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 160 | 20230717 | 165800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 161 | 20230717 | 165700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 162 | 20230717 | 165600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 163 | 20230717 | 165500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 164 | 20230717 | 165400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 165 | 20230717 | 165300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 166 | 20230717 | 165200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 167 | 20230717 | 165100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 168 | 20230717 | 165000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 169 | 20230717 | 164900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 170 | 20230717 | 164800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 171 | 20230717 | 164700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 172 | 20230717 | 164600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 173 | 20230717 | 164500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 174 | 20230717 | 164400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 175 | 20230717 | 164300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 176 | 20230717 | 164200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 177 | 20230717 | 164100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 178 | 20230717 | 164000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 179 | 20230717 | 163900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 180 | 20230717 | 163800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 181 | 20230717 | 163700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 182 | 20230717 | 163600 | 686452005 | 733 | 733 | 733 | 733 | 7421 |
| 183 | 20230717 | 163500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 184 | 20230717 | 163400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 185 | 20230717 | 163300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 186 | 20230717 | 163200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 187 | 20230717 | 163100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 188 | 20230717 | 163000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 189 | 20230717 | 162900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 190 | 20230717 | 162800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 191 | 20230717 | 162700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 192 | 20230717 | 162600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 193 | 20230717 | 162500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 194 | 20230717 | 162400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 195 | 20230717 | 162300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 196 | 20230717 | 162200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 197 | 20230717 | 162100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 198 | 20230717 | 162000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 199 | 20230717 | 161900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 200 | 20230717 | 161800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 201 | 20230717 | 161700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 202 | 20230717 | 161600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 203 | 20230717 | 161500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 204 | 20230717 | 161400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 205 | 20230717 | 161300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 206 | 20230717 | 161200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 207 | 20230717 | 161100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 208 | 20230717 | 161000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 209 | 20230717 | 160900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 210 | 20230717 | 160800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 211 | 20230717 | 160700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 212 | 20230717 | 160600 | 686452005 | 733 | 733 | 733 | 733 | 7421 |
| 213 | 20230717 | 160500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 214 | 20230717 | 160400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 215 | 20230717 | 160300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 216 | 20230717 | 160200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 217 | 20230717 | 160100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 218 | 20230717 | 160000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 219 | 20230717 | 155900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 220 | 20230717 | 155800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 221 | 20230717 | 155700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 222 | 20230717 | 155600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 223 | 20230717 | 155500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 224 | 20230717 | 155400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 225 | 20230717 | 155300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 226 | 20230717 | 155200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 227 | 20230717 | 155100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 228 | 20230717 | 155000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 229 | 20230717 | 154900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 230 | 20230717 | 154800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 231 | 20230717 | 154700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 232 | 20230717 | 154600 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 233 | 20230717 | 154500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 234 | 20230717 | 154400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 235 | 20230717 | 154300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 236 | 20230717 | 154200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 237 | 20230717 | 154100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 238 | 20230717 | 154000 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 239 | 20230717 | 153900 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 240 | 20230717 | 153800 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 241 | 20230717 | 153700 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 242 | 20230717 | 153600 | 686452005 | 733 | 733 | 733 | 733 | 7421 |
| 243 | 20230717 | 153500 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 244 | 20230717 | 153400 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 245 | 20230717 | 153300 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 246 | 20230717 | 153200 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 247 | 20230717 | 153100 | 686452005 | 733 | 733 | 733 | 733 | 0 |
| 248 | 20230717 | 153000 | 686452005 | 733 | 733 | 733 | 733 | 7421 |
| 249 | 20230717 | 152900 | 681012412 | 725 | 725 | 725 | 725 | 0 |
| 250 | 20230717 | 152800 | 681012412 | 725 | 725 | 725 | 725 | 0 |
| 251 | 20230717 | 152700 | 681012412 | 725 | 725 | 725 | 725 | 0 |
| 252 | 20230717 | 152600 | 681012412 | 725 | 725 | 725 | 725 | 0 |
| 253 | 20230717 | 152500 | 681012412 | 725 | 725 | 725 | 725 | 0 |
| 254 | 20230717 | 152400 | 681012412 | 725 | 725 | 725 | 725 | 0 |
| 255 | 20230717 | 152300 | 681012412 | 725 | 725 | 725 | 725 | 0 |
| 256 | 20230717 | 152200 | 681012412 | 725 | 725 | 725 | 725 | 0 |
| 257 | 20230717 | 152100 | 681012412 | 725 | 725 | 725 | 725 | 0 |
| 258 | 20230717 | 152000 | 681012412 | 725 | 725 | 725 | 725 | 0 |
| 259 | 20230717 | 151900 | 681012412 | 725 | 731 | 733 | 725 | 1234 |
| 260 | 20230717 | 151800 | 680113268 | 730 | 731 | 731 | 730 | 23 |
| 261 | 20230717 | 151700 | 680096458 | 736 | 736 | 736 | 736 | 0 |
| 262 | 20230717 | 151600 | 680096458 | 736 | 731 | 736 | 731 | 619 |
| 263 | 20230717 | 151500 | 679641070 | 731 | 731 | 736 | 731 | 1980 |
| 264 | 20230717 | 151400 | 678187494 | 730 | 730 | 731 | 730 | 1892 |
| 265 | 20230717 | 151300 | 676806234 | 730 | 728 | 730 | 727 | 1872 |
| 266 | 20230717 | 151200 | 675441770 | 728 | 728 | 728 | 728 | 36 |
| 267 | 20230717 | 151100 | 675415562 | 729 | 731 | 734 | 729 | 117 |
| 268 | 20230717 | 151000 | 675330142 | 734 | 731 | 734 | 731 | 527 |
| 269 | 20230717 | 150900 | 674944365 | 731 | 730 | 731 | 730 | 213 |
| 270 | 20230717 | 150800 | 674788872 | 730 | 730 | 730 | 730 | 1 |
| 271 | 20230717 | 150700 | 674788142 | 730 | 730 | 730 | 730 | 1 |
| 272 | 20230717 | 150600 | 674787412 | 727 | 729 | 729 | 727 | 4067 |
| 273 | 20230717 | 150500 | 671824057 | 729 | 729 | 729 | 729 | 60 |
| 274 | 20230717 | 150400 | 671780317 | 729 | 730 | 730 | 729 | 122 |
| 275 | 20230717 | 150300 | 671691259 | 730 | 730 | 730 | 730 | 603 |
| 276 | 20230717 | 150200 | 671251069 | 730 | 728 | 730 | 728 | 574 |
| 277 | 20230717 | 150100 | 670833123 | 728 | 728 | 728 | 728 | 15 |
| 278 | 20230717 | 150000 | 670822203 | 728 | 727 | 728 | 727 | 184 |
| 279 | 20230717 | 145900 | 670688433 | 727 | 727 | 727 | 727 | 2 |
| 280 | 20230717 | 145800 | 670686979 | 729 | 729 | 729 | 729 | 0 |
| 281 | 20230717 | 145700 | 670686979 | 729 | 728 | 729 | 728 | 90 |
| 282 | 20230717 | 145600 | 670621454 | 731 | 728 | 732 | 726 | 3694 |
| 283 | 20230717 | 145500 | 667939361 | 729 | 729 | 729 | 729 | 0 |
| 284 | 20230717 | 145400 | 667939361 | 729 | 728 | 730 | 728 | 210 |
| 285 | 20230717 | 145300 | 667786268 | 730 | 728 | 730 | 724 | 1110 |
| 286 | 20230717 | 145200 | 666978980 | 730 | 730 | 730 | 730 | 0 |
| 287 | 20230717 | 145100 | 666978980 | 730 | 730 | 730 | 730 | 0 |
| 288 | 20230717 | 145000 | 666978980 | 730 | 728 | 730 | 728 | 110 |
| 289 | 20230717 | 144900 | 666898880 | 730 | 730 | 730 | 730 | 0 |
| 290 | 20230717 | 144800 | 666898880 | 730 | 730 | 730 | 729 | 130 |
| 291 | 20230717 | 144700 | 666804082 | 729 | 729 | 729 | 729 | 0 |
| 292 | 20230717 | 144600 | 666804082 | 729 | 729 | 729 | 729 | 76 |
| 293 | 20230717 | 144500 | 666748678 | 729 | 729 | 729 | 729 | 0 |
| 294 | 20230717 | 144400 | 666748678 | 729 | 729 | 729 | 729 | 6 |
| 295 | 20230717 | 144300 | 666744304 | 729 | 729 | 729 | 729 | 106 |
| 296 | 20230717 | 144200 | 666667030 | 729 | 730 | 730 | 729 | 1119 |
| 297 | 20230717 | 144100 | 665850196 | 730 | 730 | 730 | 730 | 7 |
| 298 | 20230717 | 144000 | 665845086 | 730 | 731 | 731 | 730 | 186 |
| 299 | 20230717 | 143900 | 665709272 | 731 | 731 | 731 | 731 | 1 |
| 300 | 20230717 | 143800 | 665708541 | 731 | 732 | 733 | 731 | 21 |
| 301 | 20230717 | 143700 | 665693151 | 733 | 733 | 733 | 733 | 20 |
| 302 | 20230717 | 143600 | 665678491 | 733 | 733 | 733 | 733 | 0 |
| 303 | 20230717 | 143500 | 665678491 | 733 | 733 | 733 | 733 | 1 |
| 304 | 20230717 | 143400 | 665677758 | 733 | 733 | 733 | 733 | 0 |
| 305 | 20230717 | 143300 | 665677758 | 733 | 733 | 733 | 733 | 0 |
| 306 | 20230717 | 143200 | 665677758 | 733 | 733 | 733 | 733 | 0 |
| 307 | 20230717 | 143100 | 665677758 | 733 | 733 | 733 | 733 | 0 |
| 308 | 20230717 | 143000 | 665677758 | 733 | 733 | 733 | 733 | 106 |
| 309 | 20230717 | 142900 | 665600060 | 733 | 733 | 733 | 733 | 0 |
| 310 | 20230717 | 142800 | 665600060 | 733 | 733 | 733 | 733 | 5 |
| 311 | 20230717 | 142700 | 665596395 | 733 | 733 | 733 | 733 | 115 |
| 312 | 20230717 | 142600 | 665512100 | 733 | 733 | 733 | 733 | 10 |
| 313 | 20230717 | 142500 | 665504770 | 733 | 731 | 733 | 731 | 203 |
| 314 | 20230717 | 142400 | 665355975 | 730 | 730 | 730 | 730 | 69 |
| 315 | 20230717 | 142300 | 665305605 | 730 | 731 | 731 | 730 | 6437 |
| 316 | 20230717 | 142200 | 660606509 | 731 | 731 | 731 | 731 | 0 |
| 317 | 20230717 | 142100 | 660606509 | 731 | 731 | 731 | 731 | 108 |
| 318 | 20230717 | 142000 | 660527561 | 731 | 731 | 731 | 731 | 432 |
| 319 | 20230717 | 141900 | 660211769 | 731 | 731 | 731 | 731 | 3 |
| 320 | 20230717 | 141800 | 660209576 | 731 | 733 | 733 | 731 | 17 |
| 321 | 20230717 | 141700 | 660197121 | 730 | 729 | 730 | 729 | 5095 |
| 322 | 20230717 | 141600 | 656478627 | 729 | 729 | 729 | 728 | 284 |
| 323 | 20230717 | 141500 | 656271595 | 730 | 728 | 730 | 728 | 10755 |
| 324 | 20230717 | 141400 | 648421691 | 726 | 727 | 727 | 726 | 661 |
| 325 | 20230717 | 141300 | 647941794 | 726 | 726 | 726 | 726 | 1233 |
| 326 | 20230717 | 141200 | 647046636 | 726 | 725 | 726 | 725 | 700 |
| 327 | 20230717 | 141100 | 646538472 | 726 | 726 | 726 | 726 | 0 |
| 328 | 20230717 | 141000 | 646538472 | 726 | 726 | 726 | 726 | 0 |
| 329 | 20230717 | 140900 | 646538472 | 726 | 726 | 726 | 726 | 0 |
| 330 | 20230717 | 140800 | 646538472 | 726 | 726 | 726 | 726 | 0 |
| 331 | 20230717 | 140700 | 646538472 | 726 | 726 | 726 | 726 | 0 |
| 332 | 20230717 | 140600 | 646538472 | 726 | 725 | 726 | 725 | 68 |
| 333 | 20230717 | 140500 | 646489121 | 725 | 725 | 725 | 725 | 0 |
| 334 | 20230717 | 140400 | 646489121 | 725 | 725 | 725 | 725 | 1 |
| 335 | 20230717 | 140300 | 646488396 | 725 | 725 | 725 | 725 | 0 |
| 336 | 20230717 | 140200 | 646488396 | 725 | 725 | 725 | 725 | 0 |
| 337 | 20230717 | 140100 | 646488396 | 725 | 725 | 725 | 725 | 2003 |
| 338 | 20230717 | 140000 | 645036221 | 725 | 725 | 725 | 725 | 0 |
| 339 | 20230717 | 135900 | 645036221 | 725 | 725 | 725 | 725 | 0 |
| 340 | 20230717 | 135800 | 645036221 | 725 | 724 | 725 | 724 | 139 |
| 341 | 20230717 | 135700 | 644935546 | 725 | 725 | 725 | 725 | 0 |
| 342 | 20230717 | 135600 | 644935546 | 725 | 725 | 725 | 725 | 5 |
| 343 | 20230717 | 135500 | 644931921 | 724 | 724 | 724 | 724 | 1 |
| 344 | 20230717 | 135400 | 644931197 | 726 | 726 | 726 | 726 | 0 |
| 345 | 20230717 | 135300 | 644931197 | 726 | 726 | 726 | 726 | 0 |
| 346 | 20230717 | 135200 | 644931197 | 726 | 725 | 726 | 725 | 3 |
| 347 | 20230717 | 135100 | 644929020 | 724 | 724 | 724 | 724 | 821 |
| 348 | 20230717 | 135000 | 644334616 | 724 | 724 | 724 | 724 | 420 |
| 349 | 20230717 | 134900 | 644030536 | 724 | 724 | 724 | 724 | 0 |
| 350 | 20230717 | 134800 | 644030536 | 724 | 724 | 724 | 724 | 602 |
| 351 | 20230717 | 134700 | 643594688 | 724 | 724 | 724 | 724 | 0 |
| 352 | 20230717 | 134600 | 643594688 | 724 | 724 | 724 | 724 | 0 |
| 353 | 20230717 | 134500 | 643594688 | 724 | 724 | 724 | 724 | 0 |
| 354 | 20230717 | 134400 | 643594688 | 724 | 724 | 724 | 724 | 0 |
| 355 | 20230717 | 134300 | 643594688 | 724 | 724 | 724 | 724 | 27 |
| 356 | 20230717 | 134200 | 643575140 | 724 | 723 | 724 | 723 | 121 |
| 357 | 20230717 | 134100 | 643487537 | 724 | 724 | 724 | 724 | 0 |
| 358 | 20230717 | 134000 | 643487537 | 724 | 723 | 724 | 723 | 12 |
| 359 | 20230717 | 133900 | 643478860 | 724 | 724 | 724 | 724 | 50 |
| 360 | 20230717 | 133800 | 643442660 | 722 | 726 | 726 | 722 | 3288 |
| 361 | 20230717 | 133700 | 641068646 | 726 | 726 | 726 | 726 | 0 |
| 362 | 20230717 | 133600 | 641068646 | 726 | 726 | 726 | 726 | 0 |
| 363 | 20230717 | 133500 | 641068646 | 726 | 726 | 726 | 726 | 3510 |
| 364 | 20230717 | 133400 | 638520386 | 727 | 726 | 727 | 726 | 1043 |
| 365 | 20230717 | 133300 | 637763165 | 722 | 722 | 722 | 722 | 0 |
| 366 | 20230717 | 133200 | 637763165 | 722 | 722 | 722 | 722 | 0 |
| 367 | 20230717 | 133100 | 637763165 | 722 | 722 | 722 | 722 | 0 |
| 368 | 20230717 | 133000 | 637763165 | 722 | 722 | 722 | 722 | 0 |
| 369 | 20230717 | 132900 | 637763165 | 722 | 722 | 722 | 722 | 0 |
| 370 | 20230717 | 132800 | 637763165 | 722 | 722 | 722 | 722 | 10 |
| 371 | 20230717 | 132700 | 637755945 | 722 | 721 | 722 | 721 | 14333 |
| 372 | 20230717 | 132600 | 627407751 | 720 | 718 | 720 | 718 | 1075 |
| 373 | 20230717 | 132500 | 626635776 | 717 | 718 | 718 | 717 | 2870 |
| 374 | 20230717 | 132400 | 624577951 | 717 | 717 | 717 | 717 | 0 |
| 375 | 20230717 | 132300 | 624577951 | 717 | 717 | 717 | 717 | 0 |
| 376 | 20230717 | 132200 | 624577951 | 717 | 717 | 717 | 717 | 0 |
| 377 | 20230717 | 132100 | 624577951 | 717 | 717 | 717 | 717 | 0 |
| 378 | 20230717 | 132000 | 624577951 | 717 | 717 | 717 | 717 | 0 |
| 379 | 20230717 | 131900 | 624577951 | 717 | 717 | 717 | 717 | 0 |
| 380 | 20230717 | 131800 | 624577951 | 717 | 717 | 717 | 717 | 0 |
| 381 | 20230717 | 131700 | 624577951 | 717 | 717 | 717 | 717 | 95 |
| 382 | 20230717 | 131600 | 624509836 | 716 | 716 | 716 | 716 | 515 |
| 383 | 20230717 | 131500 | 624141096 | 717 | 719 | 719 | 717 | 3429 |
| 384 | 20230717 | 131400 | 621679892 | 719 | 720 | 720 | 719 | 29 |
| 385 | 20230717 | 131300 | 621659013 | 720 | 720 | 720 | 720 | 0 |
| 386 | 20230717 | 131200 | 621659013 | 720 | 720 | 720 | 720 | 130 |
| 387 | 20230717 | 131100 | 621565413 | 720 | 720 | 720 | 720 | 10 |
| 388 | 20230717 | 131000 | 621558213 | 720 | 720 | 720 | 720 | 754 |
| 389 | 20230717 | 130900 | 621015333 | 720 | 720 | 720 | 720 | 0 |
| 390 | 20230717 | 130800 | 621015333 | 720 | 720 | 720 | 720 | 22 |
| 391 | 20230717 | 130700 | 620999493 | 720 | 719 | 720 | 719 | 1259 |
| 392 | 20230717 | 130600 | 620093138 | 720 | 720 | 720 | 720 | 5 |
| 393 | 20230717 | 130500 | 620089538 | 719 | 719 | 719 | 719 | 0 |
| 394 | 20230717 | 130400 | 620089538 | 719 | 718 | 719 | 718 | 520 |
| 395 | 20230717 | 130300 | 619715678 | 718 | 718 | 718 | 718 | 362 |
| 396 | 20230717 | 130200 | 619455762 | 718 | 718 | 718 | 718 | 301 |
| 397 | 20230717 | 130100 | 619239644 | 716 | 716 | 716 | 716 | 1226 |
| 398 | 20230717 | 130000 | 618361828 | 716 | 716 | 716 | 716 | 16 |
| 399 | 20230717 | 125900 | 618350372 | 716 | 716 | 716 | 716 | 1 |
| 400 | 20230717 | 125800 | 618349656 | 716 | 716 | 716 | 716 | 30 |
| 401 | 20230717 | 125700 | 618328176 | 716 | 716 | 716 | 716 | 0 |
| 402 | 20230717 | 125600 | 618328176 | 716 | 718 | 718 | 716 | 173 |
| 403 | 20230717 | 125500 | 618204068 | 718 | 718 | 718 | 718 | 80 |
| 404 | 20230717 | 125400 | 618146628 | 715 | 716 | 716 | 715 | 1524 |
| 405 | 20230717 | 125300 | 617055971 | 716 | 716 | 716 | 716 | 5 |
| 406 | 20230717 | 125200 | 617052391 | 719 | 719 | 719 | 719 | 0 |
| 407 | 20230717 | 125100 | 617052391 | 719 | 718 | 719 | 718 | 110 |
| 408 | 20230717 | 125000 | 616973401 | 718 | 717 | 718 | 717 | 450 |
| 409 | 20230717 | 124900 | 616650531 | 717 | 717 | 717 | 717 | 695 |
| 410 | 20230717 | 124800 | 616152216 | 718 | 718 | 718 | 718 | 0 |
| 411 | 20230717 | 124700 | 616152216 | 718 | 715 | 718 | 715 | 407 |
| 412 | 20230717 | 124600 | 615861208 | 715 | 716 | 716 | 715 | 3160 |
| 413 | 20230717 | 124500 | 613601343 | 719 | 719 | 719 | 719 | 0 |
| 414 | 20230717 | 124400 | 613601343 | 719 | 719 | 719 | 719 | 2 |
| 415 | 20230717 | 124300 | 613599905 | 715 | 716 | 716 | 715 | 2666 |
| 416 | 20230717 | 124200 | 611692390 | 716 | 717 | 717 | 716 | 402 |
| 417 | 20230717 | 124100 | 611404158 | 718 | 719 | 719 | 718 | 328 |
| 418 | 20230717 | 124000 | 611168642 | 720 | 720 | 720 | 720 | 226 |
| 419 | 20230717 | 123900 | 611005922 | 720 | 720 | 720 | 720 | 8 |
| 420 | 20230717 | 123800 | 611000162 | 720 | 720 | 720 | 720 | 0 |
| 421 | 20230717 | 123700 | 611000162 | 720 | 720 | 720 | 720 | 237 |
| 422 | 20230717 | 123600 | 610829522 | 720 | 720 | 720 | 720 | 1073 |
| 423 | 20230717 | 123500 | 610056962 | 720 | 720 | 720 | 720 | 9 |
| 424 | 20230717 | 123400 | 610050482 | 721 | 721 | 721 | 721 | 1000 |
| 425 | 20230717 | 123300 | 609329482 | 721 | 721 | 721 | 721 | 1001 |
| 426 | 20230717 | 123200 | 608607761 | 720 | 720 | 720 | 720 | 575 |
| 427 | 20230717 | 123100 | 608193761 | 722 | 722 | 722 | 722 | 0 |
| 428 | 20230717 | 123000 | 608193761 | 722 | 721 | 722 | 721 | 2000 |
| 429 | 20230717 | 122900 | 606749785 | 720 | 720 | 720 | 720 | 426 |
| 430 | 20230717 | 122800 | 606443065 | 720 | 720 | 720 | 720 | 0 |
| 431 | 20230717 | 122700 | 606443065 | 720 | 720 | 720 | 720 | 0 |
| 432 | 20230717 | 122600 | 606443065 | 720 | 720 | 720 | 720 | 10 |
| 433 | 20230717 | 122500 | 606435865 | 716 | 716 | 716 | 716 | 0 |
| 434 | 20230717 | 122400 | 606435865 | 716 | 716 | 716 | 716 | 100 |
| 435 | 20230717 | 122300 | 606364265 | 716 | 717 | 722 | 716 | 5188 |
| 436 | 20230717 | 122200 | 602644469 | 716 | 716 | 716 | 716 | 0 |
| 437 | 20230717 | 122100 | 602644469 | 716 | 716 | 716 | 716 | 26 |
| 438 | 20230717 | 122000 | 602625853 | 716 | 716 | 716 | 716 | 69 |
| 439 | 20230717 | 121900 | 602576449 | 715 | 715 | 715 | 715 | 0 |
| 440 | 20230717 | 121800 | 602576449 | 715 | 716 | 716 | 715 | 516 |
| 441 | 20230717 | 121700 | 602207364 | 716 | 716 | 716 | 716 | 82 |
| 442 | 20230717 | 121600 | 602148652 | 716 | 715 | 716 | 715 | 1422 |
| 443 | 20230717 | 121500 | 601131919 | 715 | 715 | 715 | 715 | 21 |
| 444 | 20230717 | 121400 | 601116904 | 715 | 717 | 717 | 715 | 1801 |
| 445 | 20230717 | 121300 | 599829187 | 715 | 715 | 715 | 715 | 0 |
| 446 | 20230717 | 121200 | 599829187 | 715 | 715 | 715 | 715 | 3400 |
| 447 | 20230717 | 121100 | 597398187 | 715 | 716 | 716 | 715 | 500 |
| 448 | 20230717 | 121000 | 597040612 | 716 | 716 | 716 | 716 | 0 |
| 449 | 20230717 | 120900 | 597040612 | 716 | 716 | 716 | 716 | 5 |
| 450 | 20230717 | 120800 | 597037032 | 716 | 716 | 716 | 716 | 0 |
| 451 | 20230717 | 120700 | 597037032 | 716 | 716 | 716 | 716 | 0 |
| 452 | 20230717 | 120600 | 597037032 | 716 | 718 | 718 | 716 | 3736 |
| 453 | 20230717 | 120500 | 594357821 | 719 | 719 | 719 | 719 | 6 |
| 454 | 20230717 | 120400 | 594353507 | 719 | 722 | 722 | 719 | 136 |
| 455 | 20230717 | 120300 | 594255577 | 722 | 722 | 722 | 722 | 0 |
| 456 | 20230717 | 120200 | 594255577 | 722 | 722 | 722 | 722 | 0 |
| 457 | 20230717 | 120100 | 594255577 | 722 | 722 | 722 | 722 | 0 |
| 458 | 20230717 | 120000 | 594255577 | 722 | 721 | 722 | 721 | 8 |
| 459 | 20230717 | 115900 | 594249808 | 720 | 720 | 720 | 720 | 0 |
| 460 | 20230717 | 115800 | 594249808 | 720 | 720 | 720 | 720 | 172 |
| 461 | 20230717 | 115700 | 594125968 | 720 | 720 | 720 | 720 | 0 |
| 462 | 20230717 | 115600 | 594125968 | 720 | 720 | 720 | 720 | 0 |
| 463 | 20230717 | 115500 | 594125968 | 720 | 720 | 720 | 720 | 0 |
| 464 | 20230717 | 115400 | 594125968 | 720 | 719 | 720 | 719 | 82 |
| 465 | 20230717 | 115300 | 594067009 | 719 | 719 | 719 | 719 | 0 |
| 466 | 20230717 | 115200 | 594067009 | 719 | 719 | 719 | 719 | 0 |
| 467 | 20230717 | 115100 | 594067009 | 719 | 719 | 719 | 719 | 0 |
| 468 | 20230717 | 115000 | 594067009 | 719 | 719 | 719 | 719 | 0 |
| 469 | 20230717 | 114900 | 594067009 | 719 | 719 | 719 | 719 | 0 |
| 470 | 20230717 | 114800 | 594067009 | 719 | 719 | 719 | 719 | 30 |
| 471 | 20230717 | 114700 | 594045439 | 719 | 719 | 719 | 719 | 3 |
| 472 | 20230717 | 114600 | 594043282 | 720 | 719 | 720 | 719 | 839 |
| 473 | 20230717 | 114500 | 593439206 | 717 | 717 | 717 | 717 | 0 |
| 474 | 20230717 | 114400 | 593439206 | 717 | 717 | 717 | 717 | 0 |
| 475 | 20230717 | 114300 | 593439206 | 717 | 717 | 717 | 717 | 0 |
| 476 | 20230717 | 114200 | 593439206 | 717 | 717 | 717 | 717 | 500 |
| 477 | 20230717 | 114100 | 593080706 | 720 | 717 | 720 | 717 | 305 |
| 478 | 20230717 | 114000 | 592861854 | 716 | 716 | 716 | 716 | 872 |
| 479 | 20230717 | 113900 | 592237502 | 716 | 716 | 716 | 716 | 1496 |
| 480 | 20230717 | 113800 | 591166366 | 716 | 716 | 716 | 716 | 88 |
| 481 | 20230717 | 113700 | 591103358 | 716 | 716 | 716 | 716 | 0 |
| 482 | 20230717 | 113600 | 591103358 | 716 | 716 | 716 | 716 | 0 |
| 483 | 20230717 | 113500 | 591103358 | 716 | 717 | 717 | 716 | 1975 |
| 484 | 20230717 | 113400 | 589687301 | 717 | 717 | 717 | 717 | 2000 |
| 485 | 20230717 | 113300 | 588253301 | 718 | 718 | 718 | 718 | 0 |
| 486 | 20230717 | 113200 | 588253301 | 718 | 718 | 718 | 718 | 10 |
| 487 | 20230717 | 113100 | 588246121 | 718 | 717 | 718 | 717 | 1124 |
| 488 | 20230717 | 113000 | 587440132 | 717 | 717 | 717 | 717 | 693 |
| 489 | 20230717 | 112900 | 586943251 | 717 | 717 | 717 | 717 | 2 |
| 490 | 20230717 | 112800 | 586941817 | 717 | 717 | 717 | 717 | 15 |
| 491 | 20230717 | 112700 | 586931062 | 717 | 715 | 717 | 715 | 2002 |
| 492 | 20230717 | 112600 | 585499630 | 715 | 715 | 715 | 715 | 0 |
| 493 | 20230717 | 112500 | 585499630 | 715 | 717 | 717 | 715 | 251 |
| 494 | 20230717 | 112400 | 585320003 | 716 | 716 | 716 | 716 | 3372 |
| 495 | 20230717 | 112300 | 582905651 | 716 | 717 | 717 | 716 | 109 |
| 496 | 20230717 | 112200 | 582827548 | 717 | 717 | 717 | 717 | 102 |
| 497 | 20230717 | 112100 | 582754414 | 718 | 718 | 718 | 718 | 682 |
| 498 | 20230717 | 112000 | 582264738 | 719 | 720 | 720 | 719 | 2117 |
| 499 | 20230717 | 111900 | 580742095 | 721 | 719 | 721 | 719 | 542 |
| 500 | 20230717 | 111800 | 580351664 | 719 | 721 | 724 | 719 | 471 |
| 501 | 20230717 | 111700 | 580012867 | 721 | 721 | 724 | 721 | 74 |
| 502 | 20230717 | 111600 | 579959446 | 720 | 720 | 720 | 720 | 190 |
| 503 | 20230717 | 111500 | 579822646 | 721 | 721 | 721 | 721 | 14 |
| 504 | 20230717 | 111400 | 579812552 | 719 | 719 | 719 | 719 | 1 |
| 505 | 20230717 | 111300 | 579811833 | 719 | 719 | 719 | 719 | 3 |
| 506 | 20230717 | 111200 | 579809676 | 719 | 722 | 723 | 719 | 366 |
| 507 | 20230717 | 111100 | 579545488 | 718 | 724 | 724 | 718 | 2300 |
| 508 | 20230717 | 111000 | 577880578 | 724 | 722 | 724 | 722 | 1603 |
| 509 | 20230717 | 110900 | 576723210 | 722 | 720 | 722 | 720 | 1082 |
| 510 | 20230717 | 110800 | 575944168 | 720 | 720 | 720 | 720 | 0 |
| 511 | 20230717 | 110700 | 575944168 | 720 | 720 | 720 | 720 | 936 |
| 512 | 20230717 | 110600 | 575270248 | 720 | 720 | 720 | 720 | 0 |
| 513 | 20230717 | 110500 | 575270248 | 720 | 717 | 720 | 717 | 105 |
| 514 | 20230717 | 110400 | 575194948 | 717 | 717 | 717 | 717 | 1 |
| 515 | 20230717 | 110300 | 575194231 | 716 | 718 | 718 | 716 | 904 |
| 516 | 20230717 | 110200 | 574546563 | 719 | 718 | 721 | 718 | 956 |
| 517 | 20230717 | 110100 | 573858891 | 717 | 718 | 718 | 717 | 153 |
| 518 | 20230717 | 110000 | 573749040 | 717 | 717 | 717 | 717 | 300 |
| 519 | 20230717 | 105900 | 573533940 | 718 | 719 | 719 | 716 | 551 |
| 520 | 20230717 | 105800 | 573138274 | 716 | 716 | 716 | 716 | 4 |
| 521 | 20230717 | 105700 | 573135410 | 716 | 718 | 718 | 716 | 19149 |
| 522 | 20230717 | 105600 | 559418587 | 719 | 719 | 719 | 719 | 1000 |
| 523 | 20230717 | 105500 | 558699587 | 719 | 718 | 719 | 718 | 882 |
| 524 | 20230717 | 105400 | 558065772 | 718 | 718 | 718 | 718 | 669 |
| 525 | 20230717 | 105300 | 557585430 | 717 | 717 | 717 | 717 | 0 |
| 526 | 20230717 | 105200 | 557585430 | 717 | 716 | 717 | 716 | 764 |
| 527 | 20230717 | 105100 | 557038128 | 716 | 716 | 716 | 716 | 0 |
| 528 | 20230717 | 105000 | 557038128 | 716 | 717 | 717 | 716 | 20 |
| 529 | 20230717 | 104900 | 557023793 | 717 | 715 | 717 | 715 | 5685 |
| 530 | 20230717 | 104800 | 552958878 | 716 | 718 | 718 | 716 | 27569 |
| 531 | 20230717 | 104700 | 533213198 | 718 | 718 | 718 | 718 | 1061 |
| 532 | 20230717 | 104600 | 532451400 | 719 | 719 | 719 | 719 | 10 |
| 533 | 20230717 | 104500 | 532444210 | 720 | 720 | 720 | 720 | 218 |
| 534 | 20230717 | 104400 | 532287250 | 720 | 720 | 720 | 720 | 50 |
| 535 | 20230717 | 104300 | 532251250 | 720 | 720 | 720 | 720 | 400 |
| 536 | 20230717 | 104200 | 531963250 | 720 | 722 | 722 | 720 | 92 |
| 537 | 20230717 | 104100 | 531896887 | 722 | 719 | 722 | 718 | 7331 |
| 538 | 20230717 | 104000 | 526621169 | 720 | 720 | 722 | 720 | 1691 |
| 539 | 20230717 | 103900 | 525403097 | 720 | 720 | 720 | 720 | 0 |
| 540 | 20230717 | 103800 | 525403097 | 720 | 720 | 720 | 720 | 638 |
| 541 | 20230717 | 103700 | 524943737 | 720 | 720 | 720 | 720 | 32 |
| 542 | 20230717 | 103600 | 524920697 | 723 | 723 | 723 | 722 | 20 |
| 543 | 20230717 | 103500 | 524906252 | 723 | 720 | 723 | 720 | 3 |
| 544 | 20230717 | 103400 | 524904086 | 720 | 719 | 720 | 719 | 405 |
| 545 | 20230717 | 103300 | 524612491 | 720 | 725 | 725 | 720 | 1518 |
| 546 | 20230717 | 103200 | 523519465 | 727 | 720 | 727 | 720 | 283 |
| 547 | 20230717 | 103100 | 523315341 | 718 | 719 | 719 | 718 | 20695 |
| 548 | 20230717 | 103000 | 508453395 | 720 | 724 | 724 | 719 | 14490 |
| 549 | 20230717 | 102900 | 498020832 | 724 | 724 | 724 | 724 | 0 |
| 550 | 20230717 | 102800 | 498020832 | 724 | 724 | 724 | 724 | 2 |
| 551 | 20230717 | 102700 | 498019384 | 728 | 722 | 728 | 721 | 3060 |
| 552 | 20230717 | 102600 | 495811979 | 722 | 722 | 722 | 722 | 764 |
| 553 | 20230717 | 102500 | 495260371 | 722 | 722 | 722 | 722 | 400 |
| 554 | 20230717 | 102400 | 494971571 | 724 | 724 | 724 | 724 | 2 |
| 555 | 20230717 | 102300 | 494970123 | 725 | 725 | 725 | 725 | 500 |
| 556 | 20230717 | 102200 | 494607623 | 725 | 725 | 725 | 725 | 199 |
| 557 | 20230717 | 102100 | 494463348 | 726 | 726 | 726 | 725 | 504 |
| 558 | 20230717 | 102000 | 494097447 | 726 | 727 | 728 | 726 | 3 |
| 559 | 20230717 | 101900 | 494095266 | 728 | 728 | 728 | 728 | 2 |
| 560 | 20230717 | 101800 | 494093810 | 729 | 724 | 729 | 724 | 475 |
| 561 | 20230717 | 101700 | 493749152 | 721 | 721 | 721 | 721 | 0 |
| 562 | 20230717 | 101600 | 493749152 | 721 | 721 | 721 | 721 | 509 |
| 563 | 20230717 | 101500 | 493382163 | 721 | 721 | 721 | 720 | 16647 |
| 564 | 20230717 | 101400 | 481391850 | 721 | 721 | 721 | 721 | 1651 |
| 565 | 20230717 | 101300 | 480201479 | 721 | 721 | 721 | 721 | 8 |
| 566 | 20230717 | 101200 | 480195711 | 724 | 722 | 724 | 721 | 3201 |
| 567 | 20230717 | 101100 | 477887450 | 722 | 721 | 725 | 721 | 522 |
| 568 | 20230717 | 101000 | 477510897 | 725 | 725 | 725 | 725 | 133 |
| 569 | 20230717 | 100900 | 477414472 | 725 | 723 | 725 | 721 | 4243 |
| 570 | 20230717 | 100800 | 474352655 | 725 | 725 | 725 | 723 | 3891 |
| 571 | 20230717 | 100700 | 471538363 | 725 | 729 | 729 | 725 | 2001 |
| 572 | 20230717 | 100600 | 470087634 | 730 | 731 | 731 | 730 | 2 |
| 573 | 20230717 | 100500 | 470086173 | 724 | 733 | 733 | 724 | 492 |
| 574 | 20230717 | 100400 | 469729861 | 733 | 735 | 736 | 733 | 10 |
| 575 | 20230717 | 100300 | 469722520 | 740 | 728 | 740 | 723 | 13560 |
| 576 | 20230717 | 100200 | 459787652 | 728 | 729 | 729 | 725 | 1206 |
| 577 | 20230717 | 100100 | 458912127 | 729 | 730 | 730 | 729 | 49 |
| 578 | 20230717 | 100000 | 458876362 | 730 | 724 | 730 | 724 | 397 |
| 579 | 20230717 | 095900 | 458588483 | 724 | 730 | 731 | 724 | 3001 |
| 580 | 20230717 | 095800 | 456397758 | 730 | 722 | 730 | 722 | 81 |
| 581 | 20230717 | 095700 | 456339206 | 722 | 727 | 727 | 722 | 920 |
| 582 | 20230717 | 095600 | 455674405 | 730 | 726 | 740 | 721 | 2009 |
| 583 | 20230717 | 095500 | 454222412 | 719 | 730 | 730 | 719 | 17916 |
| 584 | 20230717 | 095400 | 441275703 | 730 | 736 | 736 | 730 | 19108 |
| 585 | 20230717 | 095300 | 427298187 | 736 | 737 | 737 | 736 | 2983 |
| 586 | 20230717 | 095200 | 425102694 | 737 | 740 | 740 | 737 | 281 |
| 587 | 20230717 | 095100 | 424895412 | 741 | 737 | 741 | 737 | 519 |
| 588 | 20230717 | 095000 | 424512382 | 737 | 737 | 737 | 736 | 4873 |
| 589 | 20230717 | 094900 | 420924767 | 738 | 738 | 738 | 738 | 0 |
| 590 | 20230717 | 094800 | 420924767 | 738 | 742 | 742 | 738 | 664 |
| 591 | 20230717 | 094700 | 420434207 | 742 | 741 | 742 | 737 | 93 |
| 592 | 20230717 | 094600 | 420365276 | 746 | 746 | 746 | 746 | 1 |
| 593 | 20230717 | 094500 | 420364530 | 746 | 746 | 746 | 741 | 110 |
| 594 | 20230717 | 094400 | 420282975 | 748 | 740 | 748 | 740 | 8764 |
| 595 | 20230717 | 094300 | 413762531 | 740 | 743 | 743 | 735 | 29928 |
| 596 | 20230717 | 094200 | 391614377 | 743 | 743 | 744 | 743 | 2280 |
| 597 | 20230717 | 094100 | 389919063 | 743 | 749 | 749 | 743 | 8607 |
| 598 | 20230717 | 094000 | 383509310 | 749 | 749 | 749 | 749 | 18 |
| 599 | 20230717 | 093900 | 383495828 | 749 | 746 | 749 | 745 | 2859 |
| 600 | 20230717 | 093800 | 381363912 | 749 | 749 | 749 | 749 | 4 |
| 601 | 20230717 | 093700 | 381360916 | 745 | 746 | 746 | 744 | 5094 |
| 602 | 20230717 | 093600 | 377567729 | 747 | 747 | 747 | 747 | 51 |
| 603 | 20230717 | 093500 | 377529632 | 749 | 752 | 752 | 745 | 1326 |
| 604 | 20230717 | 093400 | 376536096 | 754 | 754 | 754 | 754 | 20 |
| 605 | 20230717 | 093300 | 376521016 | 754 | 750 | 755 | 746 | 2487 |
| 606 | 20230717 | 093200 | 374657310 | 745 | 749 | 750 | 745 | 2509 |
| 607 | 20230717 | 093100 | 372780359 | 749 | 752 | 754 | 746 | 5221 |
| 608 | 20230717 | 093000 | 368854854 | 752 | 753 | 753 | 742 | 24280 |
| 609 | 20230717 | 092900 | 350729774 | 755 | 754 | 755 | 754 | 930 |
| 610 | 20230717 | 092800 | 350027626 | 753 | 753 | 754 | 753 | 2388 |
| 611 | 20230717 | 092700 | 348229430 | 750 | 753 | 753 | 750 | 704 |
| 612 | 20230717 | 092600 | 347700252 | 753 | 750 | 753 | 750 | 415 |
| 613 | 20230717 | 092500 | 347388248 | 750 | 752 | 752 | 750 | 65 |
| 614 | 20230717 | 092400 | 347339396 | 752 | 748 | 752 | 746 | 11121 |
| 615 | 20230717 | 092300 | 339041218 | 749 | 745 | 749 | 742 | 15011 |
| 616 | 20230717 | 092200 | 327869263 | 745 | 744 | 745 | 743 | 6910 |
| 617 | 20230717 | 092100 | 322727816 | 744 | 748 | 748 | 743 | 1478 |
| 618 | 20230717 | 092000 | 321623894 | 748 | 749 | 749 | 748 | 1066 |
| 619 | 20230717 | 091900 | 320826309 | 748 | 754 | 754 | 748 | 3200 |
| 620 | 20230717 | 091800 | 318432679 | 755 | 749 | 755 | 748 | 12419 |
| 621 | 20230717 | 091700 | 309119697 | 748 | 745 | 748 | 743 | 4773 |
| 622 | 20230717 | 091600 | 305559467 | 744 | 745 | 745 | 743 | 5693 |
| 623 | 20230717 | 091500 | 301323665 | 745 | 744 | 747 | 744 | 1697 |
| 624 | 20230717 | 091400 | 300057686 | 746 | 744 | 746 | 742 | 3370 |
| 625 | 20230717 | 091300 | 297551890 | 743 | 736 | 743 | 735 | 5524 |
| 626 | 20230717 | 091200 | 293462612 | 740 | 736 | 741 | 729 | 18025 |
| 627 | 20230717 | 091100 | 280288763 | 736 | 736 | 736 | 730 | 14206 |
| 628 | 20230717 | 091000 | 269887922 | 736 | 740 | 740 | 735 | 13540 |
| 629 | 20230717 | 090900 | 259901744 | 741 | 745 | 745 | 741 | 13822 |
| 630 | 20230717 | 090800 | 249619959 | 746 | 749 | 750 | 745 | 22111 |
| 631 | 20230717 | 090700 | 233125455 | 749 | 759 | 763 | 746 | 19023 |
| 632 | 20230717 | 090600 | 218819681 | 763 | 778 | 779 | 760 | 27347 |
| 633 | 20230717 | 090500 | 197798741 | 778 | 774 | 781 | 770 | 24467 |
| 634 | 20230717 | 090400 | 178770299 | 772 | 775 | 776 | 765 | 39376 |
| 635 | 20230717 | 090300 | 148450860 | 775 | 774 | 782 | 772 | 52382 |
| 636 | 20230717 | 090200 | 107782515 | 782 | 766 | 787 | 766 | 88153 |
| 637 | 20230717 | 090100 | 39011824 | 766 | 745 | 778 | 745 | 19859 |
| 638 | 20230717 | 090000 | 23897331 | 750 | 740 | 760 | 740 | 32163 |